Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-03-05 00:00:00.940 064 15689.63 541.86 57203.59 88888.00 2002-03-05 00:00:01.940 064 15689.89 541.86 57203.46 88888.00 2002-03-05 00:00:02.940 064 15689.24 542.23 57202.85 88888.00 2002-03-05 00:00:03.940 064 15689.89 542.48 57203.46 88888.00 2002-03-05 00:00:04.940 064 15689.89 541.98 57202.98 88888.00 2002-03-05 00:00:05.940 064 15690.15 541.86 57202.61 88888.00 2002-03-05 00:00:06.940 064 15690.02 541.98 57202.98 88888.00 2002-03-05 00:00:07.940 064 15690.54 542.23 57202.85 88888.00 2002-03-05 00:00:08.940 064 15689.63 542.11 57203.10 88888.00 2002-03-05 00:00:09.940 064 15689.37 542.60 57203.46 88888.00 2002-03-05 00:00:10.940 064 15689.50 542.11 57202.85 88888.00 2002-03-05 00:00:11.940 064 15690.02 541.86 57203.22 88888.00 2002-03-05 00:00:12.940 064 15689.50 542.36 57203.10 88888.00 2002-03-05 00:00:13.940 064 15689.24 542.48 57203.22 88888.00 2002-03-05 00:00:14.940 064 15689.89 542.60 57202.73 88888.00 2002-03-05 00:00:15.940 064 15690.28 542.11 57202.85 88888.00 2002-03-05 00:00:16.940 064 15690.15 541.36 57203.22 88888.00 2002-03-05 00:00:17.940 064 15690.02 542.36 57203.34 88888.00 2002-03-05 00:00:18.940 064 15690.54 542.23 57202.98 88888.00 2002-03-05 00:00:19.940 064 15690.28 541.49 57202.98 88888.00 2002-03-05 00:00:20.940 064 15690.02 542.23 57203.46 88888.00 2002-03-05 00:00:21.940 064 15690.28 541.86 57202.85 88888.00 2002-03-05 00:00:22.940 064 15689.63 541.74 57203.59 88888.00 2002-03-05 00:00:23.940 064 15690.93 542.36 57202.85 88888.00 2002-03-05 00:00:24.940 064 15691.06 541.86 57202.73 88888.00 2002-03-05 00:00:25.940 064 15690.54 542.11 57203.10 88888.00 2002-03-05 00:00:26.940 064 15691.06 541.24 57202.85 88888.00 2002-03-05 00:00:27.940 064 15691.19 541.98 57202.12 88888.00 2002-03-05 00:00:28.940 064 15691.06 541.74 57203.34 88888.00 2002-03-05 00:00:29.940 064 15691.06 540.87 57202.48 88888.00 2002-03-05 00:00:30.940 064 15691.19 541.86 57202.85 88888.00 2002-03-05 00:00:31.940 064 15691.06 541.86 57202.85 88888.00 2002-03-05 00:00:32.940 064 15692.10 542.11 57203.10 88888.00 2002-03-05 00:00:33.940 064 15691.71 541.74 57202.98 88888.00 2002-03-05 00:00:34.940 064 15692.10 540.99 57203.59 88888.00 2002-03-05 00:00:35.940 064 15691.45 541.98 57203.34 88888.00 2002-03-05 00:00:36.940 064 15692.49 541.74 57203.46 88888.00 2002-03-05 00:00:37.940 064 15692.10 542.36 57202.73 88888.00 2002-03-05 00:00:38.940 064 15692.49 541.49 57203.10 88888.00 2002-03-05 00:00:39.940 064 15692.23 540.75 57202.48 88888.00 2002-03-05 00:00:40.940 064 15692.23 540.99 57203.71 88888.00 2002-03-05 00:00:41.940 064 15692.62 541.36 57203.10 88888.00 2002-03-05 00:00:42.940 064 15692.36 541.24 57203.34 88888.00 2002-03-05 00:00:43.940 064 15692.62 540.99 57203.34 88888.00 2002-03-05 00:00:44.940 064 15692.75 541.12 57203.71 88888.00 2002-03-05 00:00:45.940 064 15693.01 540.75 57204.07 88888.00 2002-03-05 00:00:46.940 064 15692.62 540.87 57203.59 88888.00 2002-03-05 00:00:47.940 064 15692.75 540.87 57203.83 88888.00 2002-03-05 00:00:48.940 064 15693.14 540.99 57203.22 88888.00 2002-03-05 00:00:49.940 064 15693.27 541.74 57203.71 88888.00 2002-03-05 00:00:50.940 064 15693.40 541.12 57203.95 88888.00 2002-03-05 00:00:51.940 064 15693.66 541.24 57203.46 88888.00 2002-03-05 00:00:52.940 064 15693.53 541.86 57203.71 88888.00 2002-03-05 00:00:53.940 064 15693.53 540.50 57203.83 88888.00 2002-03-05 00:00:54.940 064 15693.01 540.00 57203.71 88888.00 2002-03-05 00:00:55.940 064 15693.53 540.50 57203.83 88888.00 2002-03-05 00:00:56.940 064 15693.92 539.38 57203.95 88888.00 2002-03-05 00:00:57.940 064 15694.18 540.50 57203.59 88888.00 2002-03-05 00:00:58.940 064 15694.18 540.25 57204.07 88888.00 2002-03-05 00:00:59.940 064 15693.92 539.88 57203.95 88888.00 2002-03-05 00:01:00.940 064 15694.05 539.88 57203.83 88888.00 2002-03-05 00:01:01.940 064 15694.70 539.14 57203.83 88888.00 2002-03-05 00:01:02.940 064 15694.31 539.01 57203.59 88888.00 2002-03-05 00:01:03.940 064 15694.70 539.26 57204.07 88888.00 2002-03-05 00:01:04.940 064 15694.44 539.14 57204.20 88888.00 2002-03-05 00:01:05.940 064 15695.09 538.89 57204.32 88888.00 2002-03-05 00:01:06.940 064 15694.44 539.38 57203.71 88888.00 2002-03-05 00:01:07.940 064 15694.57 539.14 57203.71 88888.00 2002-03-05 00:01:08.940 064 15694.96 539.26 57204.69 88888.00 2002-03-05 00:01:09.940 064 15694.83 539.01 57203.95 88888.00 2002-03-05 00:01:10.940 064 15694.96 539.75 57204.07 88888.00 2002-03-05 00:01:11.940 064 15695.48 539.14 57203.34 88888.00 2002-03-05 00:01:12.940 064 15694.18 539.63 57203.83 88888.00 2002-03-05 00:01:13.940 064 15694.70 539.88 57204.20 88888.00 2002-03-05 00:01:14.940 064 15693.92 539.75 57203.46 88888.00 2002-03-05 00:01:15.940 064 15694.44 539.63 57204.32 88888.00 2002-03-05 00:01:16.940 064 15694.44 539.63 57203.95 88888.00 2002-03-05 00:01:17.940 064 15694.44 539.14 57204.32 88888.00 2002-03-05 00:01:18.940 064 15694.57 539.14 57204.32 88888.00 2002-03-05 00:01:19.940 064 15693.79 539.14 57204.44 88888.00 2002-03-05 00:01:20.940 064 15694.31 539.14 57205.05 88888.00 2002-03-05 00:01:21.940 064 15694.83 539.01 57204.56 88888.00 2002-03-05 00:01:22.940 064 15694.18 539.38 57204.81 88888.00 2002-03-05 00:01:23.940 064 15694.44 538.76 57204.32 88888.00 2002-03-05 00:01:24.940 064 15694.44 538.89 57204.56 88888.00 2002-03-05 00:01:25.940 064 15694.83 539.01 57204.81 88888.00 2002-03-05 00:01:26.940 064 15694.70 538.52 57203.95 88888.00 2002-03-05 00:01:27.940 064 15694.44 539.14 57204.44 88888.00 2002-03-05 00:01:28.940 064 15694.31 538.39 57204.81 88888.00 2002-03-05 00:01:29.940 064 15694.83 538.76 57203.83 88888.00 2002-03-05 00:01:30.940 064 15693.92 538.52 57204.56 88888.00 2002-03-05 00:01:31.940 064 15694.96 539.26 57203.95 88888.00 2002-03-05 00:01:32.940 064 15694.44 538.52 57204.32 88888.00 2002-03-05 00:01:33.940 064 15695.35 538.89 57204.32 88888.00 2002-03-05 00:01:34.940 064 15695.09 539.26 57203.71 88888.00 2002-03-05 00:01:35.940 064 15694.96 538.64 57204.32 88888.00 2002-03-05 00:01:36.940 064 15695.48 538.39 57204.56 88888.00 2002-03-05 00:01:37.940 064 15695.48 538.89 57204.93 88888.00 2002-03-05 00:01:38.940 064 15694.83 539.26 57205.05 88888.00 2002-03-05 00:01:39.940 064 15694.83 538.52 57204.93 88888.00 2002-03-05 00:01:40.940 064 15695.35 539.01 57204.32 88888.00 2002-03-05 00:01:41.940 064 15695.22 538.52 57204.20 88888.00 2002-03-05 00:01:42.940 064 15695.48 538.76 57204.44 88888.00 2002-03-05 00:01:43.940 064 15695.48 538.52 57205.30 88888.00 2002-03-05 00:01:44.940 064 15694.57 538.52 57204.07 88888.00 2002-03-05 00:01:45.940 064 15694.96 538.89 57204.32 88888.00 2002-03-05 00:01:46.940 064 15695.48 538.64 57204.20 88888.00 2002-03-05 00:01:47.940 064 15695.61 538.52 57204.32 88888.00 2002-03-05 00:01:48.940 064 15695.35 538.89 57204.32 88888.00 2002-03-05 00:01:49.940 064 15694.70 538.89 57204.93 88888.00 2002-03-05 00:01:50.940 064 15695.09 538.27 57205.30 88888.00 2002-03-05 00:01:51.940 064 15694.83 538.64 57204.69 88888.00 2002-03-05 00:01:52.940 064 15694.18 538.39 57204.93 88888.00 2002-03-05 00:01:53.940 064 15695.09 538.64 57204.69 88888.00 2002-03-05 00:01:54.940 064 15695.35 539.01 57205.30 88888.00 2002-03-05 00:01:55.940 064 15695.35 538.52 57204.32 88888.00 2002-03-05 00:01:56.940 064 15694.83 538.39 57204.93 88888.00 2002-03-05 00:01:57.940 064 15695.48 538.39 57204.69 88888.00 2002-03-05 00:01:58.940 064 15695.48 537.90 57205.42 88888.00 2002-03-05 00:01:59.940 064 15695.35 538.89 57205.42 88888.00 2002-03-05 00:02:00.940 064 15695.35 538.89 57204.81 88888.00 2002-03-05 00:02:01.940 064 15695.35 539.01 57205.05 88888.00 2002-03-05 00:02:02.940 064 15694.83 538.76 57205.05 88888.00 2002-03-05 00:02:03.940 064 15695.61 539.14 57204.69 88888.00 2002-03-05 00:02:04.940 064 15695.35 538.27 57204.93 88888.00 2002-03-05 00:02:05.940 064 15695.35 538.27 57204.81 88888.00 2002-03-05 00:02:06.940 064 15695.09 538.27 57204.44 88888.00 2002-03-05 00:02:07.940 064 15695.35 538.39 57204.93 88888.00 2002-03-05 00:02:08.940 064 15695.48 538.27 57204.20 88888.00 2002-03-05 00:02:09.940 064 15695.22 538.64 57204.81 88888.00 2002-03-05 00:02:10.940 064 15695.48 538.39 57204.81 88888.00 2002-03-05 00:02:11.940 064 15695.87 539.01 57204.56 88888.00 2002-03-05 00:02:12.940 064 15695.22 538.89 57204.93 88888.00 2002-03-05 00:02:13.940 064 15695.09 537.90 57205.30 88888.00 2002-03-05 00:02:14.940 064 15695.48 538.89 57204.93 88888.00 2002-03-05 00:02:15.940 064 15696.00 539.01 57205.18 88888.00 2002-03-05 00:02:16.940 064 15695.61 538.64 57204.69 88888.00 2002-03-05 00:02:17.940 064 15695.35 539.14 57204.93 88888.00 2002-03-05 00:02:18.940 064 15695.35 538.39 57205.54 88888.00 2002-03-05 00:02:19.940 064 15695.74 538.64 57204.81 88888.00 2002-03-05 00:02:20.940 064 15695.74 538.27 57204.93 88888.00 2002-03-05 00:02:21.940 064 15696.13 538.64 57204.93 88888.00 2002-03-05 00:02:22.940 064 15695.48 538.76 57205.05 88888.00 2002-03-05 00:02:23.940 064 15696.00 538.39 57204.93 88888.00 2002-03-05 00:02:24.940 064 15695.48 538.76 57204.56 88888.00 2002-03-05 00:02:25.940 064 15695.48 538.76 57204.81 88888.00 2002-03-05 00:02:26.940 064 15696.26 539.63 57204.69 88888.00 2002-03-05 00:02:27.940 064 15695.61 539.14 57204.81 88888.00 2002-03-05 00:02:28.940 064 15696.26 538.89 57204.20 88888.00 2002-03-05 00:02:29.940 064 15695.22 539.75 57205.42 88888.00 2002-03-05 00:02:30.940 064 15695.22 539.51 57204.69 88888.00 2002-03-05 00:02:31.940 064 15695.61 539.26 57205.30 88888.00 2002-03-05 00:02:32.940 064 15696.00 540.25 57204.20 88888.00 2002-03-05 00:02:33.940 064 15695.48 540.50 57204.56 88888.00 2002-03-05 00:02:34.940 064 15694.83 539.88 57204.69 88888.00 2002-03-05 00:02:35.940 064 15695.61 539.63 57204.81 88888.00 2002-03-05 00:02:36.940 064 15694.70 539.38 57204.81 88888.00 2002-03-05 00:02:37.940 064 15695.74 539.63 57204.93 88888.00 2002-03-05 00:02:38.940 064 15695.09 540.00 57204.81 88888.00 2002-03-05 00:02:39.940 064 15695.48 540.00 57205.54 88888.00 2002-03-05 00:02:40.940 064 15695.48 539.88 57204.69 88888.00 2002-03-05 00:02:41.940 064 15695.74 540.13 57205.42 88888.00 2002-03-05 00:02:42.940 064 15695.74 539.88 57204.81 88888.00 2002-03-05 00:02:43.940 064 15695.35 539.88 57205.05 88888.00 2002-03-05 00:02:44.940 064 15695.61 539.63 57204.69 88888.00 2002-03-05 00:02:45.940 064 15695.09 540.00 57204.44 88888.00 2002-03-05 00:02:46.940 064 15695.22 540.25 57204.69 88888.00 2002-03-05 00:02:47.940 064 15695.22 540.50 57204.69 88888.00 2002-03-05 00:02:48.940 064 15695.61 540.25 57204.81 88888.00 2002-03-05 00:02:49.940 064 15695.35 540.50 57204.93 88888.00 2002-03-05 00:02:50.940 064 15695.22 539.88 57204.32 88888.00 2002-03-05 00:02:51.940 064 15694.83 540.25 57205.30 88888.00 2002-03-05 00:02:52.940 064 15694.83 539.63 57204.56 88888.00 2002-03-05 00:02:53.940 064 15695.22 540.50 57204.32 88888.00 2002-03-05 00:02:54.940 064 15694.96 540.25 57204.81 88888.00 2002-03-05 00:02:55.940 064 15695.09 539.75 57205.30 88888.00 2002-03-05 00:02:56.940 064 15694.83 540.50 57205.05 88888.00 2002-03-05 00:02:57.940 064 15695.22 540.00 57205.30 88888.00 2002-03-05 00:02:58.940 064 15694.57 540.37 57205.18 88888.00 2002-03-05 00:02:59.940 064 15695.09 540.62 57205.05 88888.00 2002-03-05 00:03:00.940 064 15694.96 540.62 57205.66 88888.00 2002-03-05 00:03:01.940 064 15695.22 540.37 57204.69 88888.00 2002-03-05 00:03:02.940 064 15695.09 540.75 57205.05 88888.00 2002-03-05 00:03:03.940 064 15694.96 540.13 57204.56 88888.00 2002-03-05 00:03:04.940 064 15694.31 540.13 57204.56 88888.00 2002-03-05 00:03:05.940 064 15694.57 539.75 57205.05 88888.00 2002-03-05 00:03:06.940 064 15693.79 540.25 57205.30 88888.00 2002-03-05 00:03:07.940 064 15693.92 540.75 57204.93 88888.00 2002-03-05 00:03:08.940 064 15693.92 540.75 57204.20 88888.00 2002-03-05 00:03:09.940 064 15693.66 541.24 57204.69 88888.00 2002-03-05 00:03:10.940 064 15694.31 540.99 57204.81 88888.00 2002-03-05 00:03:11.940 064 15694.18 540.75 57204.20 88888.00 2002-03-05 00:03:12.940 064 15694.05 541.61 57205.18 88888.00 2002-03-05 00:03:13.940 064 15694.96 541.24 57204.44 88888.00 2002-03-05 00:03:14.940 064 15694.70 541.24 57205.30 88888.00 2002-03-05 00:03:15.940 064 15694.96 541.24 57204.81 88888.00 2002-03-05 00:03:16.940 064 15694.83 541.74 57204.69 88888.00 2002-03-05 00:03:17.940 064 15694.05 541.12 57204.81 88888.00 2002-03-05 00:03:18.940 064 15694.57 540.75 57204.32 88888.00 2002-03-05 00:03:19.940 064 15694.18 540.87 57204.44 88888.00 2002-03-05 00:03:20.940 064 15694.31 540.99 57205.42 88888.00 2002-03-05 00:03:21.940 064 15694.05 541.24 57204.69 88888.00 2002-03-05 00:03:22.940 064 15694.31 541.86 57205.42 88888.00 2002-03-05 00:03:23.940 064 15693.53 541.74 57205.05 88888.00 2002-03-05 00:03:24.940 064 15693.53 541.74 57204.69 88888.00 2002-03-05 00:03:25.940 064 15694.44 542.11 57204.32 88888.00 2002-03-05 00:03:26.940 064 15694.05 542.48 57204.81 88888.00 2002-03-05 00:03:27.940 064 15693.66 542.23 57204.81 88888.00 2002-03-05 00:03:28.940 064 15693.66 541.98 57204.69 88888.00 2002-03-05 00:03:29.940 064 15693.53 542.11 57204.93 88888.00 2002-03-05 00:03:30.940 064 15693.27 541.61 57204.20 88888.00 2002-03-05 00:03:31.940 064 15693.66 541.98 57204.44 88888.00 2002-03-05 00:03:32.940 064 15693.27 542.11 57204.44 88888.00 2002-03-05 00:03:33.940 064 15693.53 542.85 57204.20 88888.00 2002-03-05 00:03:34.940 064 15693.92 542.36 57205.05 88888.00 2002-03-05 00:03:35.940 064 15693.53 542.60 57204.81 88888.00 2002-03-05 00:03:36.940 064 15693.27 542.23 57204.20 88888.00 2002-03-05 00:03:37.940 064 15693.27 543.10 57203.95 88888.00 2002-03-05 00:03:38.940 064 15693.14 542.48 57204.20 88888.00 2002-03-05 00:03:39.940 064 15693.66 542.60 57203.95 88888.00 2002-03-05 00:03:40.940 064 15693.40 542.36 57204.32 88888.00 2002-03-05 00:03:41.940 064 15693.27 542.98 57204.56 88888.00 2002-03-05 00:03:42.940 064 15693.27 542.11 57204.20 88888.00 2002-03-05 00:03:43.940 064 15693.66 542.48 57204.56 88888.00 2002-03-05 00:03:44.940 064 15692.62 542.85 57204.32 88888.00 2002-03-05 00:03:45.940 064 15692.88 543.22 57204.32 88888.00 2002-03-05 00:03:46.940 064 15692.62 542.85 57203.59 88888.00 2002-03-05 00:03:47.940 064 15692.88 542.36 57204.07 88888.00 2002-03-05 00:03:48.940 064 15692.23 543.22 57204.07 88888.00 2002-03-05 00:03:49.940 064 15692.36 543.35 57203.95 88888.00 2002-03-05 00:03:50.940 064 15692.36 543.35 57203.71 88888.00 2002-03-05 00:03:51.940 064 15692.10 543.22 57204.20 88888.00 2002-03-05 00:03:52.940 064 15692.49 543.59 57203.71 88888.00 2002-03-05 00:03:53.940 064 15691.97 544.34 57204.32 88888.00 2002-03-05 00:03:54.940 064 15692.36 543.10 57204.56 88888.00 2002-03-05 00:03:55.940 064 15691.45 543.35 57204.20 88888.00 2002-03-05 00:03:56.940 064 15691.97 542.60 57204.07 88888.00 2002-03-05 00:03:57.940 064 15691.45 542.98 57203.71 88888.00 2002-03-05 00:03:58.940 064 15691.84 543.22 57204.32 88888.00 2002-03-05 00:03:59.940 064 15691.58 543.10 57203.34 88888.00 2002-03-05 00:04:00.940 064 15691.58 543.22 57204.44 88888.00 2002-03-05 00:04:01.940 064 15691.45 542.36 57203.71 88888.00 2002-03-05 00:04:02.940 064 15691.58 542.98 57203.83 88888.00 2002-03-05 00:04:03.940 064 15691.58 543.10 57204.07 88888.00 2002-03-05 00:04:04.940 064 15691.97 542.48 57204.07 88888.00 2002-03-05 00:04:05.940 064 15691.71 543.22 57203.83 88888.00 2002-03-05 00:04:06.940 064 15692.49 543.22 57203.34 88888.00 2002-03-05 00:04:07.940 064 15692.10 542.85 57203.59 88888.00 2002-03-05 00:04:08.940 064 15692.10 542.48 57203.71 88888.00 2002-03-05 00:04:09.940 064 15691.32 543.47 57203.46 88888.00 2002-03-05 00:04:10.940 064 15691.84 543.10 57204.44 88888.00 2002-03-05 00:04:11.940 064 15691.71 542.60 57203.71 88888.00 2002-03-05 00:04:12.940 064 15691.32 543.84 57203.83 88888.00 2002-03-05 00:04:13.940 064 15691.19 542.85 57204.32 88888.00 2002-03-05 00:04:14.940 064 15690.93 542.48 57203.59 88888.00 2002-03-05 00:04:15.940 064 15691.32 543.22 57203.71 88888.00 2002-03-05 00:04:16.940 064 15690.80 543.72 57203.22 88888.00 2002-03-05 00:04:17.940 064 15691.06 543.10 57203.46 88888.00 2002-03-05 00:04:18.940 064 15691.19 542.98 57203.46 88888.00 2002-03-05 00:04:19.940 064 15691.19 542.85 57204.07 88888.00 2002-03-05 00:04:20.940 064 15690.54 542.98 57202.73 88888.00 2002-03-05 00:04:21.940 064 15690.67 542.60 57203.71 88888.00 2002-03-05 00:04:22.940 064 15690.28 542.48 57203.71 88888.00 2002-03-05 00:04:23.940 064 15691.06 542.98 57203.34 88888.00 2002-03-05 00:04:24.940 064 15690.41 543.35 57203.46 88888.00 2002-03-05 00:04:25.940 064 15690.67 543.47 57203.22 88888.00 2002-03-05 00:04:26.940 064 15690.41 543.47 57202.61 88888.00 2002-03-05 00:04:27.940 064 15690.28 542.85 57203.22 88888.00 2002-03-05 00:04:28.940 064 15690.80 543.22 57202.85 88888.00 2002-03-05 00:04:29.940 064 15690.80 543.10 57203.10 88888.00 2002-03-05 00:04:30.940 064 15690.15 542.98 57203.10 88888.00 2002-03-05 00:04:31.940 064 15690.41 542.73 57202.61 88888.00 2002-03-05 00:04:32.940 064 15690.28 543.22 57203.10 88888.00 2002-03-05 00:04:33.940 064 15690.02 543.10 57202.73 88888.00 2002-03-05 00:04:34.940 064 15690.28 543.47 57202.48 88888.00 2002-03-05 00:04:35.940 064 15689.89 543.35 57203.59 88888.00 2002-03-05 00:04:36.940 064 15690.02 542.98 57202.85 88888.00 2002-03-05 00:04:37.940 064 15690.28 543.35 57203.34 88888.00 2002-03-05 00:04:38.940 064 15690.41 543.47 57202.61 88888.00 2002-03-05 00:04:39.940 064 15689.50 543.10 57203.22 88888.00 2002-03-05 00:04:40.940 064 15689.50 543.72 57203.10 88888.00 2002-03-05 00:04:41.940 064 15689.24 543.47 57202.24 88888.00 2002-03-05 00:04:42.940 064 15689.24 543.10 57202.85 88888.00 2002-03-05 00:04:43.940 064 15689.76 543.22 57203.22 88888.00 2002-03-05 00:04:44.940 064 15690.02 543.47 57203.83 88888.00 2002-03-05 00:04:45.940 064 15690.54 543.72 57202.98 88888.00 2002-03-05 00:04:46.940 064 15689.63 543.47 57203.10 88888.00 2002-03-05 00:04:47.940 064 15690.15 543.84 57202.73 88888.00 2002-03-05 00:04:48.940 064 15689.63 543.35 57203.10 88888.00 2002-03-05 00:04:49.940 064 15689.37 543.84 57202.61 88888.00 2002-03-05 00:04:50.940 064 15689.63 543.59 57203.46 88888.00 2002-03-05 00:04:51.940 064 15689.76 543.10 57202.48 88888.00 2002-03-05 00:04:52.940 064 15689.63 543.84 57202.73 88888.00 2002-03-05 00:04:53.940 064 15689.24 542.98 57203.22 88888.00 2002-03-05 00:04:54.940 064 15690.41 543.10 57203.46 88888.00 2002-03-05 00:04:55.940 064 15689.89 542.85 57203.71 88888.00 2002-03-05 00:04:56.940 064 15689.76 542.73 57203.46 88888.00 2002-03-05 00:04:57.940 064 15689.63 543.97 57202.61 88888.00 2002-03-05 00:04:58.940 064 15690.54 542.73 57202.73 88888.00 2002-03-05 00:04:59.940 064 15689.37 542.73 57202.98 88888.00 2002-03-05 00:05:00.940 064 15690.41 543.35 57202.98 88888.00 2002-03-05 00:05:01.940 064 15690.02 542.23 57203.10 88888.00 2002-03-05 00:05:02.940 064 15690.41 542.23 57202.73 88888.00 2002-03-05 00:05:03.940 064 15690.93 542.36 57203.22 88888.00 2002-03-05 00:05:04.940 064 15690.28 542.60 57203.83 88888.00 2002-03-05 00:05:05.940 064 15690.54 542.98 57203.46 88888.00 2002-03-05 00:05:06.940 064 15690.54 542.60 57203.22 88888.00 2002-03-05 00:05:07.940 064 15690.80 542.23 57203.34 88888.00 2002-03-05 00:05:08.940 064 15691.32 542.48 57203.83 88888.00 2002-03-05 00:05:09.940 064 15691.58 542.48 57203.46 88888.00 2002-03-05 00:05:10.940 064 15692.23 542.23 57203.46 88888.00 2002-03-05 00:05:11.940 064 15691.32 542.11 57203.59 88888.00 2002-03-05 00:05:12.940 064 15691.45 542.11 57202.61 88888.00 2002-03-05 00:05:13.940 064 15691.84 541.74 57202.48 88888.00 2002-03-05 00:05:14.940 064 15691.97 541.49 57203.59 88888.00 2002-03-05 00:05:15.940 064 15691.71 541.74 57202.98 88888.00 2002-03-05 00:05:16.940 064 15692.23 541.49 57203.22 88888.00 2002-03-05 00:05:17.940 064 15692.62 542.36 57202.98 88888.00 2002-03-05 00:05:18.940 064 15691.97 541.86 57203.22 88888.00 2002-03-05 00:05:19.940 064 15692.62 541.86 57203.34 88888.00 2002-03-05 00:05:20.940 064 15692.10 542.36 57203.22 88888.00 2002-03-05 00:05:21.940 064 15693.01 541.49 57203.46 88888.00 2002-03-05 00:05:22.940 064 15692.36 541.12 57203.71 88888.00 2002-03-05 00:05:23.940 064 15692.23 542.11 57203.59 88888.00 2002-03-05 00:05:24.940 064 15693.53 541.74 57203.59 88888.00 2002-03-05 00:05:25.940 064 15692.88 542.23 57203.10 88888.00 2002-03-05 00:05:26.940 064 15693.14 541.49 57203.22 88888.00 2002-03-05 00:05:27.940 064 15693.53 540.99 57203.59 88888.00 2002-03-05 00:05:28.940 064 15693.79 541.49 57203.83 88888.00 2002-03-05 00:05:29.940 064 15693.14 541.12 57203.34 88888.00 2002-03-05 00:05:30.940 064 15694.05 541.12 57203.46 88888.00 2002-03-05 00:05:31.940 064 15693.92 542.11 57203.95 88888.00 2002-03-05 00:05:32.940 064 15693.92 541.98 57203.46 88888.00 2002-03-05 00:05:33.940 064 15693.53 541.24 57203.22 88888.00 2002-03-05 00:05:34.940 064 15694.31 541.24 57203.71 88888.00 2002-03-05 00:05:35.940 064 15694.18 541.49 57203.71 88888.00 2002-03-05 00:05:36.940 064 15694.70 541.49 57204.56 88888.00 2002-03-05 00:05:37.940 064 15694.70 540.99 57204.44 88888.00 2002-03-05 00:05:38.940 064 15694.83 541.36 57204.07 88888.00 2002-03-05 00:05:39.940 064 15694.96 541.24 57204.56 88888.00 2002-03-05 00:05:40.940 064 15695.61 541.24 57203.83 88888.00 2002-03-05 00:05:41.940 064 15695.48 541.49 57204.20 88888.00 2002-03-05 00:05:42.940 064 15695.48 541.12 57203.95 88888.00 2002-03-05 00:05:43.940 064 15695.48 540.99 57203.95 88888.00 2002-03-05 00:05:44.940 064 15696.00 541.36 57204.32 88888.00 2002-03-05 00:05:45.940 064 15696.52 541.49 57204.44 88888.00 2002-03-05 00:05:46.940 064 15695.87 541.36 57204.44 88888.00 2002-03-05 00:05:47.940 064 15696.26 541.24 57203.83 88888.00 2002-03-05 00:05:48.940 064 15696.00 540.62 57204.56 88888.00 2002-03-05 00:05:49.940 064 15696.52 541.61 57204.56 88888.00 2002-03-05 00:05:50.940 064 15696.65 541.36 57204.93 88888.00 2002-03-05 00:05:51.940 064 15696.26 540.99 57205.54 88888.00 2002-03-05 00:05:52.940 064 15697.04 541.36 57204.69 88888.00 2002-03-05 00:05:53.940 064 15697.43 541.12 57204.44 88888.00 2002-03-05 00:05:54.940 064 15696.78 540.87 57204.93 88888.00 2002-03-05 00:05:55.940 064 15697.17 540.99 57205.18 88888.00 2002-03-05 00:05:56.940 064 15697.82 540.25 57205.18 88888.00 2002-03-05 00:05:57.940 064 15696.78 540.75 57205.18 88888.00 2002-03-05 00:05:58.940 064 15697.56 541.49 57205.42 88888.00 2002-03-05 00:05:59.940 064 15697.17 540.75 57204.56 88888.00 2002-03-05 00:06:00.940 064 15696.78 541.49 57205.05 88888.00 2002-03-05 00:06:01.940 064 15697.69 540.62 57204.93 88888.00 2002-03-05 00:06:02.940 064 15697.30 540.25 57204.93 88888.00 2002-03-05 00:06:03.940 064 15697.56 540.37 57204.69 88888.00 2002-03-05 00:06:04.940 064 15698.21 540.25 57205.18 88888.00 2002-03-05 00:06:05.940 064 15698.21 540.87 57204.93 88888.00 2002-03-05 00:06:06.940 064 15697.56 540.62 57205.66 88888.00 2002-03-05 00:06:07.940 064 15698.08 540.87 57205.66 88888.00 2002-03-05 00:06:08.940 064 15697.69 541.36 57205.91 88888.00 2002-03-05 00:06:09.940 064 15697.82 541.24 57205.42 88888.00 2002-03-05 00:06:10.940 064 15697.95 540.99 57205.42 88888.00 2002-03-05 00:06:11.940 064 15698.21 541.61 57204.69 88888.00 2002-03-05 00:06:12.940 064 15698.08 541.36 57205.42 88888.00 2002-03-05 00:06:13.940 064 15698.73 541.61 57205.18 88888.00 2002-03-05 00:06:14.940 064 15698.86 541.61 57205.66 88888.00 2002-03-05 00:06:15.940 064 15698.60 541.98 57205.18 88888.00 2002-03-05 00:06:16.940 064 15698.73 541.74 57205.54 88888.00 2002-03-05 00:06:17.940 064 15698.99 541.49 57205.79 88888.00 2002-03-05 00:06:18.940 064 15698.73 542.48 57205.54 88888.00 2002-03-05 00:06:19.940 064 15699.25 542.11 57205.30 88888.00 2002-03-05 00:06:20.940 064 15698.99 541.86 57205.54 88888.00 2002-03-05 00:06:21.940 064 15698.99 541.24 57206.15 88888.00 2002-03-05 00:06:22.940 064 15699.77 541.61 57205.79 88888.00 2002-03-05 00:06:23.940 064 15698.99 541.49 57206.03 88888.00 2002-03-05 00:06:24.940 064 15699.12 542.36 57205.54 88888.00 2002-03-05 00:06:25.940 064 15699.38 541.86 57206.40 88888.00 2002-03-05 00:06:26.940 064 15699.38 542.23 57206.03 88888.00 2002-03-05 00:06:27.940 064 15699.77 542.36 57206.03 88888.00 2002-03-05 00:06:28.940 064 15699.90 542.48 57205.54 88888.00 2002-03-05 00:06:29.940 064 15699.12 542.85 57206.15 88888.00 2002-03-05 00:06:30.940 064 15698.99 542.60 57206.03 88888.00 2002-03-05 00:06:31.940 064 15699.77 542.85 57206.15 88888.00 2002-03-05 00:06:32.940 064 15698.86 542.36 57205.91 88888.00 2002-03-05 00:06:33.940 064 15699.12 542.23 57206.64 88888.00 2002-03-05 00:06:34.940 064 15699.51 541.86 57205.54 88888.00 2002-03-05 00:06:35.940 064 15699.25 541.74 57206.40 88888.00 2002-03-05 00:06:36.940 064 15699.25 542.85 57206.28 88888.00 2002-03-05 00:06:37.940 064 15698.99 542.36 57206.52 88888.00 2002-03-05 00:06:38.940 064 15699.38 542.11 57206.03 88888.00 2002-03-05 00:06:39.940 064 15698.86 540.87 57206.64 88888.00 2002-03-05 00:06:40.940 064 15698.47 541.74 57205.91 88888.00 2002-03-05 00:06:41.940 064 15698.47 541.74 57206.40 88888.00 2002-03-05 00:06:42.940 064 15698.34 542.11 57205.54 88888.00 2002-03-05 00:06:43.940 064 15697.56 542.23 57206.28 88888.00 2002-03-05 00:06:44.940 064 15697.82 541.61 57205.54 88888.00 2002-03-05 00:06:45.940 064 15698.73 541.98 57205.54 88888.00 2002-03-05 00:06:46.940 064 15698.47 541.98 57206.15 88888.00 2002-03-05 00:06:47.940 064 15698.47 541.36 57206.64 88888.00 2002-03-05 00:06:48.940 064 15698.34 541.86 57206.28 88888.00 2002-03-05 00:06:49.940 064 15697.95 542.11 57206.15 88888.00 2002-03-05 00:06:50.940 064 15698.34 542.11 57206.40 88888.00 2002-03-05 00:06:51.940 064 15697.95 542.36 57207.01 88888.00 2002-03-05 00:06:52.940 064 15698.21 541.98 57206.28 88888.00 2002-03-05 00:06:53.940 064 15697.56 541.98 57206.52 88888.00 2002-03-05 00:06:54.940 064 15697.04 541.24 57206.28 88888.00 2002-03-05 00:06:55.940 064 15697.69 542.23 57205.91 88888.00 2002-03-05 00:06:56.940 064 15697.30 541.61 57206.15 88888.00 2002-03-05 00:06:57.940 064 15697.43 541.61 57205.66 88888.00 2002-03-05 00:06:58.940 064 15697.17 540.75 57206.03 88888.00 2002-03-05 00:06:59.940 064 15697.95 540.99 57206.89 88888.00 2002-03-05 00:07:00.940 064 15697.30 540.99 57206.15 88888.00 2002-03-05 00:07:01.940 064 15697.04 541.86 57205.66 88888.00 2002-03-05 00:07:02.940 064 15697.17 541.61 57206.15 88888.00 2002-03-05 00:07:03.940 064 15697.43 540.99 57206.64 88888.00 2002-03-05 00:07:04.940 064 15696.91 541.12 57206.15 88888.00 2002-03-05 00:07:05.940 064 15697.43 540.99 57205.42 88888.00 2002-03-05 00:07:06.940 064 15697.17 541.24 57206.15 88888.00 2002-03-05 00:07:07.940 064 15696.78 541.24 57206.03 88888.00 2002-03-05 00:07:08.940 064 15697.30 541.61 57205.91 88888.00 2002-03-05 00:07:09.940 064 15697.43 541.12 57206.03 88888.00 2002-03-05 00:07:10.940 064 15696.52 541.12 57206.03 88888.00 2002-03-05 00:07:11.940 064 15697.43 541.24 57206.40 88888.00 2002-03-05 00:07:12.940 064 15697.56 541.61 57206.03 88888.00 2002-03-05 00:07:13.940 064 15697.30 542.36 57206.03 88888.00 2002-03-05 00:07:14.940 064 15696.52 541.12 57206.40 88888.00 2002-03-05 00:07:15.940 064 15697.30 541.36 57206.28 88888.00 2002-03-05 00:07:16.940 064 15697.56 541.24 57206.15 88888.00 2002-03-05 00:07:17.940 064 15697.56 540.99 57206.77 88888.00 2002-03-05 00:07:18.940 064 15697.56 541.61 57206.64 88888.00 2002-03-05 00:07:19.940 064 15697.04 540.37 57206.40 88888.00 2002-03-05 00:07:20.940 064 15696.91 540.62 57206.28 88888.00 2002-03-05 00:07:21.940 064 15696.91 540.37 57206.64 88888.00 2002-03-05 00:07:22.940 064 15696.91 540.87 57206.28 88888.00 2002-03-05 00:07:23.940 064 15697.82 540.50 57206.15 88888.00 2002-03-05 00:07:24.940 064 15697.82 541.12 57205.42 88888.00 2002-03-05 00:07:25.940 064 15697.43 540.75 57206.40 88888.00 2002-03-05 00:07:26.940 064 15697.43 541.12 57205.79 88888.00 2002-03-05 00:07:27.940 064 15697.30 540.87 57206.40 88888.00 2002-03-05 00:07:28.940 064 15697.69 540.62 57206.28 88888.00 2002-03-05 00:07:29.940 064 15697.95 540.87 57206.03 88888.00 2002-03-05 00:07:30.940 064 15697.69 540.62 57206.77 88888.00 2002-03-05 00:07:31.940 064 15696.78 540.37 57206.64 88888.00 2002-03-05 00:07:32.940 064 15696.91 540.75 57206.40 88888.00 2002-03-05 00:07:33.940 064 15696.65 541.49 57206.28 88888.00 2002-03-05 00:07:34.940 064 15697.04 541.36 57206.15 88888.00 2002-03-05 00:07:35.940 064 15697.56 541.49 57206.40 88888.00 2002-03-05 00:07:36.940 064 15696.52 541.61 57206.52 88888.00 2002-03-05 00:07:37.940 064 15697.69 540.75 57207.01 88888.00 2002-03-05 00:07:38.940 064 15697.04 541.49 57206.52 88888.00 2002-03-05 00:07:39.940 064 15696.91 541.36 57206.40 88888.00 2002-03-05 00:07:40.940 064 15697.04 541.61 57206.52 88888.00 2002-03-05 00:07:41.940 064 15696.65 540.62 57206.40 88888.00 2002-03-05 00:07:42.940 064 15697.30 541.61 57206.64 88888.00 2002-03-05 00:07:43.940 064 15696.52 541.24 57206.77 88888.00 2002-03-05 00:07:44.940 064 15696.52 541.24 57207.62 88888.00 2002-03-05 00:07:45.940 064 15696.52 540.75 57206.64 88888.00 2002-03-05 00:07:46.940 064 15696.13 541.12 57205.79 88888.00 2002-03-05 00:07:47.940 064 15696.65 540.62 57206.03 88888.00 2002-03-05 00:07:48.940 064 15695.87 540.50 57206.28 88888.00 2002-03-05 00:07:49.940 064 15696.65 540.99 57206.89 88888.00 2002-03-05 00:07:50.940 064 15696.00 541.12 57206.28 88888.00 2002-03-05 00:07:51.940 064 15696.26 541.24 57206.52 88888.00 2002-03-05 00:07:52.940 064 15696.39 541.61 57207.13 88888.00 2002-03-05 00:07:53.940 064 15695.87 541.12 57206.15 88888.00 2002-03-05 00:07:54.940 064 15696.26 540.99 57206.15 88888.00 2002-03-05 00:07:55.940 064 15696.00 540.25 57206.28 88888.00 2002-03-05 00:07:56.940 064 15696.13 541.74 57206.77 88888.00 2002-03-05 00:07:57.940 064 15696.00 541.12 57206.28 88888.00 2002-03-05 00:07:58.940 064 15696.13 541.12 57206.52 88888.00 2002-03-05 00:07:59.940 064 15695.48 540.99 57206.89 88888.00 2002-03-05 00:08:00.940 064 15695.61 540.87 57206.40 88888.00 2002-03-05 00:08:01.940 064 15696.00 541.49 57206.89 88888.00 2002-03-05 00:08:02.940 064 15696.26 540.99 57206.28 88888.00 2002-03-05 00:08:03.940 064 15696.00 541.24 57206.64 88888.00 2002-03-05 00:08:04.940 064 15695.74 540.37 57206.77 88888.00 2002-03-05 00:08:05.940 064 15696.39 540.99 57206.77 88888.00 2002-03-05 00:08:06.940 064 15695.87 539.51 57207.01 88888.00 2002-03-05 00:08:07.940 064 15695.74 539.63 57207.25 88888.00 2002-03-05 00:08:08.940 064 15695.87 540.25 57206.28 88888.00 2002-03-05 00:08:09.940 064 15695.87 539.51 57206.77 88888.00 2002-03-05 00:08:10.940 064 15695.22 539.63 57206.52 88888.00 2002-03-05 00:08:11.940 064 15695.74 539.01 57207.01 88888.00 2002-03-05 00:08:12.940 064 15695.48 539.88 57207.13 88888.00 2002-03-05 00:08:13.940 064 15695.87 539.51 57207.13 88888.00 2002-03-05 00:08:14.940 064 15696.39 539.75 57206.89 88888.00 2002-03-05 00:08:15.940 064 15695.61 539.75 57207.38 88888.00 2002-03-05 00:08:16.940 064 15696.00 540.37 57206.77 88888.00 2002-03-05 00:08:17.940 064 15696.00 540.00 57206.28 88888.00 2002-03-05 00:08:18.940 064 15696.13 540.25 57206.64 88888.00 2002-03-05 00:08:19.940 064 15695.74 540.13 57206.64 88888.00 2002-03-05 00:08:20.940 064 15695.61 540.25 57207.01 88888.00 2002-03-05 00:08:21.940 064 15695.87 540.50 57206.77 88888.00 2002-03-05 00:08:22.940 064 15696.00 540.87 57207.01 88888.00 2002-03-05 00:08:23.940 064 15695.61 539.88 57206.89 88888.00 2002-03-05 00:08:24.940 064 15696.39 539.75 57207.13 88888.00 2002-03-05 00:08:25.940 064 15695.87 539.51 57207.13 88888.00 2002-03-05 00:08:26.940 064 15695.35 539.01 57207.13 88888.00 2002-03-05 00:08:27.940 064 15695.74 539.01 57207.13 88888.00 2002-03-05 00:08:28.940 064 15695.87 539.01 57207.13 88888.00 2002-03-05 00:08:29.940 064 15695.87 538.76 57207.62 88888.00 2002-03-05 00:08:30.940 064 15695.48 539.51 57206.89 88888.00 2002-03-05 00:08:31.940 064 15695.74 539.88 57206.89 88888.00 2002-03-05 00:08:32.940 064 15696.91 539.63 57207.01 88888.00 2002-03-05 00:08:33.940 064 15696.39 539.51 57206.89 88888.00 2002-03-05 00:08:34.940 064 15696.39 540.50 57207.13 88888.00 2002-03-05 00:08:35.940 064 15696.52 540.50 57207.38 88888.00 2002-03-05 00:08:36.940 064 15696.91 541.24 57207.74 88888.00 2002-03-05 00:08:37.940 064 15696.91 540.62 57207.25 88888.00 2002-03-05 00:08:38.940 064 15697.04 541.61 57206.77 88888.00 2002-03-05 00:08:39.940 064 15697.04 541.61 57207.01 88888.00 2002-03-05 00:08:40.940 064 15697.95 541.98 57207.50 88888.00 2002-03-05 00:08:41.940 064 15697.82 541.86 57207.25 88888.00 2002-03-05 00:08:42.940 064 15697.17 541.24 57207.01 88888.00 2002-03-05 00:08:43.940 064 15697.95 541.74 57207.25 88888.00 2002-03-05 00:08:44.940 064 15697.82 541.24 57207.62 88888.00 2002-03-05 00:08:45.940 064 15698.73 540.75 57207.50 88888.00 2002-03-05 00:08:46.940 064 15697.56 540.75 57207.74 88888.00 2002-03-05 00:08:47.940 064 15697.82 540.75 57207.62 88888.00 2002-03-05 00:08:48.940 064 15697.82 540.00 57207.62 88888.00 2002-03-05 00:08:49.940 064 15697.04 540.75 57207.13 88888.00 2002-03-05 00:08:50.940 064 15697.82 540.62 57206.89 88888.00 2002-03-05 00:08:51.940 064 15697.69 540.62 57207.13 88888.00 2002-03-05 00:08:52.940 064 15696.78 541.24 57208.11 88888.00 2002-03-05 00:08:53.940 064 15696.91 540.87 57208.11 88888.00 2002-03-05 00:08:54.940 064 15696.26 541.24 57207.38 88888.00 2002-03-05 00:08:55.940 064 15696.13 541.86 57208.11 88888.00 2002-03-05 00:08:56.940 064 15696.26 541.86 57207.74 88888.00 2002-03-05 00:08:57.940 064 15695.74 541.61 57207.74 88888.00 2002-03-05 00:08:58.940 064 15695.87 541.86 57207.62 88888.00 2002-03-05 00:08:59.940 064 15695.09 542.48 57207.62 88888.00 2002-03-05 00:09:00.940 064 15695.35 542.60 57206.89 88888.00 2002-03-05 00:09:01.940 064 15695.61 542.85 57207.50 88888.00 2002-03-05 00:09:02.940 064 15694.57 542.85 57207.50 88888.00 2002-03-05 00:09:03.940 064 15695.74 542.60 57207.62 88888.00 2002-03-05 00:09:04.940 064 15695.09 542.73 57207.38 88888.00 2002-03-05 00:09:05.940 064 15694.83 543.35 57207.87 88888.00 2002-03-05 00:09:06.940 064 15694.83 543.22 57206.64 88888.00 2002-03-05 00:09:07.940 064 15695.87 542.36 57207.50 88888.00 2002-03-05 00:09:08.940 064 15694.83 542.98 57207.87 88888.00 2002-03-05 00:09:09.940 064 15694.96 542.73 57207.74 88888.00 2002-03-05 00:09:10.940 064 15695.48 542.23 57207.38 88888.00 2002-03-05 00:09:11.940 064 15695.22 541.86 57208.11 88888.00 2002-03-05 00:09:12.940 064 15694.96 541.49 57207.38 88888.00 2002-03-05 00:09:13.940 064 15694.44 541.61 57207.50 88888.00 2002-03-05 00:09:14.940 064 15694.83 541.49 57207.50 88888.00 2002-03-05 00:09:15.940 064 15694.44 541.86 57207.13 88888.00 2002-03-05 00:09:16.940 064 15694.05 542.11 57207.99 88888.00 2002-03-05 00:09:17.940 064 15694.44 542.36 57207.50 88888.00 2002-03-05 00:09:18.940 064 15695.22 542.60 57207.38 88888.00 2002-03-05 00:09:19.940 064 15694.96 543.35 57207.38 88888.00 2002-03-05 00:09:20.940 064 15695.35 542.60 57207.87 88888.00 2002-03-05 00:09:21.940 064 15695.22 542.85 57207.25 88888.00 2002-03-05 00:09:22.940 064 15694.96 543.10 57207.62 88888.00 2002-03-05 00:09:23.940 064 15695.61 542.73 57207.13 88888.00 2002-03-05 00:09:24.940 064 15695.61 542.85 57207.13 88888.00 2002-03-05 00:09:25.940 064 15695.74 541.49 57207.62 88888.00 2002-03-05 00:09:26.940 064 15695.09 542.36 57207.25 88888.00 2002-03-05 00:09:27.940 064 15695.22 541.49 57207.62 88888.00 2002-03-05 00:09:28.940 064 15695.35 541.61 57207.74 88888.00 2002-03-05 00:09:29.940 064 15695.61 541.49 57207.62 88888.00 2002-03-05 00:09:30.940 064 15695.35 541.61 57207.99 88888.00 2002-03-05 00:09:31.940 064 15695.35 541.24 57207.74 88888.00 2002-03-05 00:09:32.940 064 15694.70 541.61 57207.62 88888.00 2002-03-05 00:09:33.940 064 15694.96 541.86 57207.87 88888.00 2002-03-05 00:09:34.940 064 15694.96 542.36 57207.99 88888.00 2002-03-05 00:09:35.940 064 15694.57 542.23 57207.13 88888.00 2002-03-05 00:09:36.940 064 15694.31 542.11 57207.87 88888.00 2002-03-05 00:09:37.940 064 15695.22 542.11 57207.62 88888.00 2002-03-05 00:09:38.940 064 15695.35 542.11 57207.87 88888.00 2002-03-05 00:09:39.940 064 15695.74 541.98 57207.62 88888.00 2002-03-05 00:09:40.940 064 15694.70 541.86 57207.25 88888.00 2002-03-05 00:09:41.940 064 15695.87 542.11 57207.25 88888.00 2002-03-05 00:09:42.940 064 15696.13 541.86 57207.99 88888.00 2002-03-05 00:09:43.940 064 15694.96 540.99 57208.11 88888.00 2002-03-05 00:09:44.940 064 15695.87 542.23 57207.87 88888.00 2002-03-05 00:09:45.940 064 15695.61 542.36 57207.25 88888.00 2002-03-05 00:09:46.940 064 15695.22 541.12 57207.74 88888.00 2002-03-05 00:09:47.940 064 15695.61 541.12 57207.74 88888.00 2002-03-05 00:09:48.940 064 15696.26 540.87 57207.99 88888.00 2002-03-05 00:09:49.940 064 15695.22 541.74 57207.62 88888.00 2002-03-05 00:09:50.940 064 15695.35 541.24 57207.87 88888.00 2002-03-05 00:09:51.940 064 15695.74 541.12 57208.23 88888.00 2002-03-05 00:09:52.940 064 15695.48 540.50 57208.48 88888.00 2002-03-05 00:09:53.940 064 15695.87 540.50 57208.11 88888.00 2002-03-05 00:09:54.940 064 15695.74 540.87 57208.36 88888.00 2002-03-05 00:09:55.940 064 15696.00 540.62 57208.23 88888.00 2002-03-05 00:09:56.940 064 15695.48 540.87 57207.87 88888.00 2002-03-05 00:09:57.940 064 15695.48 541.36 57208.11 88888.00 2002-03-05 00:09:58.940 064 15696.13 540.99 57207.87 88888.00 2002-03-05 00:09:59.940 064 15695.61 541.36 57208.72 88888.00 2002-03-05 00:10:00.940 064 15696.26 541.36 57208.60 88888.00 2002-03-05 00:10:01.940 064 15696.13 541.36 57208.36 88888.00 2002-03-05 00:10:02.940 064 15695.87 541.24 57208.36 88888.00 2002-03-05 00:10:03.940 064 15695.61 541.49 57208.48 88888.00 2002-03-05 00:10:04.940 064 15696.52 541.49 57208.48 88888.00 2002-03-05 00:10:05.940 064 15696.65 541.24 57208.72 88888.00 2002-03-05 00:10:06.940 064 15696.13 541.49 57207.87 88888.00 2002-03-05 00:10:07.940 064 15695.87 541.61 57207.99 88888.00 2002-03-05 00:10:08.940 064 15695.74 541.24 57207.99 88888.00 2002-03-05 00:10:09.940 064 15695.61 541.24 57207.87 88888.00 2002-03-05 00:10:10.940 064 15695.61 540.75 57208.11 88888.00 2002-03-05 00:10:11.940 064 15695.22 540.87 57207.87 88888.00 2002-03-05 00:10:12.940 064 15695.48 540.25 57208.11 88888.00 2002-03-05 00:10:13.940 064 15695.87 540.00 57208.11 88888.00 2002-03-05 00:10:14.940 064 15695.35 540.13 57208.36 88888.00 2002-03-05 00:10:15.940 064 15696.00 539.26 57208.96 88888.00 2002-03-05 00:10:16.940 064 15695.22 539.01 57208.84 88888.00 2002-03-05 00:10:17.940 064 15695.61 540.00 57208.72 88888.00 2002-03-05 00:10:18.940 064 15695.87 539.63 57209.09 88888.00 2002-03-05 00:10:19.940 064 15696.26 539.88 57209.21 88888.00 2002-03-05 00:10:20.940 064 15696.13 540.37 57208.72 88888.00 2002-03-05 00:10:21.940 064 15696.65 540.00 57208.96 88888.00 2002-03-05 00:10:22.940 064 15696.91 540.13 57208.96 88888.00 2002-03-05 00:10:23.940 064 15696.26 540.50 57208.11 88888.00 2002-03-05 00:10:24.940 064 15696.39 540.13 57208.72 88888.00 2002-03-05 00:10:25.940 064 15696.65 540.50 57208.48 88888.00 2002-03-05 00:10:26.940 064 15696.65 540.50 57208.60 88888.00 2002-03-05 00:10:27.940 064 15696.78 539.63 57208.23 88888.00 2002-03-05 00:10:28.940 064 15697.04 540.00 57208.72 88888.00 2002-03-05 00:10:29.940 064 15696.52 539.75 57208.60 88888.00 2002-03-05 00:10:30.940 064 15697.56 540.50 57208.84 88888.00 2002-03-05 00:10:31.940 064 15698.21 540.13 57209.09 88888.00 2002-03-05 00:10:32.940 064 15697.69 540.50 57208.72 88888.00 2002-03-05 00:10:33.940 064 15697.95 540.37 57209.21 88888.00 2002-03-05 00:10:34.940 064 15699.12 540.00 57209.21 88888.00 2002-03-05 00:10:35.940 064 15699.25 539.75 57208.60 88888.00 2002-03-05 00:10:36.940 064 15699.64 540.13 57209.58 88888.00 2002-03-05 00:10:37.940 064 15698.34 540.25 57208.84 88888.00 2002-03-05 00:10:38.940 064 15698.99 541.12 57208.60 88888.00 2002-03-05 00:10:39.940 064 15699.51 540.75 57209.45 88888.00 2002-03-05 00:10:40.940 064 15698.99 540.50 57209.33 88888.00 2002-03-05 00:10:41.940 064 15698.47 540.50 57209.21 88888.00 2002-03-05 00:10:42.940 064 15699.90 540.75 57209.58 88888.00 2002-03-05 00:10:43.940 064 15699.51 540.99 57209.33 88888.00 2002-03-05 00:10:44.940 064 15699.51 539.88 57208.96 88888.00 2002-03-05 00:10:45.940 064 15699.64 540.50 57209.58 88888.00 2002-03-05 00:10:46.940 064 15700.03 540.37 57208.96 88888.00 2002-03-05 00:10:47.940 064 15699.77 540.00 57209.58 88888.00 2002-03-05 00:10:48.940 064 15699.77 540.25 57209.33 88888.00 2002-03-05 00:10:49.940 064 15699.90 540.50 57208.96 88888.00 2002-03-05 00:10:50.940 064 15699.12 540.75 57209.45 88888.00 2002-03-05 00:10:51.940 064 15698.86 540.37 57209.21 88888.00 2002-03-05 00:10:52.940 064 15699.12 540.62 57209.58 88888.00 2002-03-05 00:10:53.940 064 15698.86 540.62 57209.21 88888.00 2002-03-05 00:10:54.940 064 15699.25 540.99 57209.95 88888.00 2002-03-05 00:10:55.940 064 15698.86 540.37 57209.82 88888.00 2002-03-05 00:10:56.940 064 15698.73 540.25 57209.70 88888.00 2002-03-05 00:10:57.940 064 15698.34 540.37 57209.09 88888.00 2002-03-05 00:10:58.940 064 15698.08 540.87 57210.68 88888.00 2002-03-05 00:10:59.940 064 15699.25 540.50 57209.45 88888.00 2002-03-05 00:11:00.940 064 15698.73 540.99 57209.82 88888.00 2002-03-05 00:11:01.940 064 15698.47 540.25 57209.45 88888.00 2002-03-05 00:11:02.940 064 15698.86 540.87 57208.96 88888.00 2002-03-05 00:11:03.940 064 15698.34 540.87 57209.82 88888.00 2002-03-05 00:11:04.940 064 15698.86 540.75 57209.95 88888.00 2002-03-05 00:11:05.940 064 15698.86 541.12 57209.82 88888.00 2002-03-05 00:11:06.940 064 15698.86 541.24 57209.09 88888.00 2002-03-05 00:11:07.940 064 15699.51 540.62 57210.19 88888.00 2002-03-05 00:11:08.940 064 15699.38 541.12 57209.82 88888.00 2002-03-05 00:11:09.940 064 15699.38 540.50 57209.09 88888.00 2002-03-05 00:11:10.940 064 15699.38 541.24 57209.45 88888.00 2002-03-05 00:11:11.940 064 15699.77 541.12 57209.70 88888.00 2002-03-05 00:11:12.940 064 15699.38 541.49 57209.95 88888.00 2002-03-05 00:11:13.940 064 15699.77 541.12 57209.45 88888.00 2002-03-05 00:11:14.940 064 15700.16 541.24 57209.33 88888.00 2002-03-05 00:11:15.940 064 15700.29 541.74 57209.70 88888.00 2002-03-05 00:11:16.940 064 15700.55 541.36 57209.82 88888.00 2002-03-05 00:11:17.940 064 15700.42 540.87 57210.43 88888.00 2002-03-05 00:11:18.940 064 15699.38 540.37 57209.70 88888.00 2002-03-05 00:11:19.940 064 15698.99 540.13 57209.95 88888.00 2002-03-05 00:11:20.940 064 15699.64 540.13 57209.95 88888.00 2002-03-05 00:11:21.940 064 15699.90 539.51 57210.43 88888.00 2002-03-05 00:11:22.940 064 15698.86 538.89 57210.43 88888.00 2002-03-05 00:11:23.940 064 15699.51 538.02 57210.07 88888.00 2002-03-05 00:11:24.940 064 15699.51 538.76 57210.31 88888.00 2002-03-05 00:11:25.940 064 15698.99 538.64 57210.31 88888.00 2002-03-05 00:11:26.940 064 15699.90 538.52 57210.07 88888.00 2002-03-05 00:11:27.940 064 15699.90 539.51 57210.43 88888.00 2002-03-05 00:11:28.940 064 15701.07 539.26 57210.80 88888.00 2002-03-05 00:11:29.940 064 15699.51 539.63 57209.95 88888.00 2002-03-05 00:11:30.940 064 15700.29 539.51 57210.19 88888.00 2002-03-05 00:11:31.940 064 15700.16 540.00 57210.19 88888.00 2002-03-05 00:11:32.940 064 15699.64 539.26 57210.19 88888.00 2002-03-05 00:11:33.940 064 15700.42 539.75 57210.92 88888.00 2002-03-05 00:11:34.940 064 15699.77 539.63 57210.68 88888.00 2002-03-05 00:11:35.940 064 15699.90 539.75 57210.31 88888.00 2002-03-05 00:11:36.940 064 15699.90 540.00 57210.43 88888.00 2002-03-05 00:11:37.940 064 15700.16 539.51 57210.19 88888.00 2002-03-05 00:11:38.940 064 15700.94 539.88 57210.43 88888.00 2002-03-05 00:11:39.940 064 15701.07 539.88 57210.07 88888.00 2002-03-05 00:11:40.940 064 15701.33 539.38 57210.43 88888.00 2002-03-05 00:11:41.940 064 15701.58 539.88 57210.68 88888.00 2002-03-05 00:11:42.940 064 15701.71 540.37 57210.43 88888.00 2002-03-05 00:11:43.940 064 15701.84 540.13 57210.92 88888.00 2002-03-05 00:11:44.940 064 15701.84 540.25 57210.55 88888.00 2002-03-05 00:11:45.940 064 15702.10 540.37 57210.92 88888.00 2002-03-05 00:11:46.940 064 15702.10 540.50 57211.04 88888.00 2002-03-05 00:11:47.940 064 15701.71 540.50 57211.04 88888.00 2002-03-05 00:11:48.940 064 15702.49 540.25 57210.92 88888.00 2002-03-05 00:11:49.940 064 15702.10 540.25 57210.92 88888.00 2002-03-05 00:11:50.940 064 15702.10 540.87 57211.04 88888.00 2002-03-05 00:11:51.940 064 15701.20 540.62 57211.78 88888.00 2002-03-05 00:11:52.940 064 15701.33 540.37 57211.54 88888.00 2002-03-05 00:11:53.940 064 15701.20 540.25 57211.29 88888.00 2002-03-05 00:11:54.940 064 15700.55 540.75 57211.17 88888.00 2002-03-05 00:11:55.940 064 15701.20 541.49 57211.41 88888.00 2002-03-05 00:11:56.940 064 15701.20 541.61 57211.41 88888.00 2002-03-05 00:11:57.940 064 15701.20 541.49 57211.66 88888.00 2002-03-05 00:11:58.940 064 15701.58 542.11 57210.80 88888.00 2002-03-05 00:11:59.940 064 15701.71 541.98 57211.78 88888.00 2002-03-05 00:12:00.940 064 15701.33 542.23 57211.17 88888.00 2002-03-05 00:12:01.940 064 15701.20 541.61 57211.54 88888.00 2002-03-05 00:12:02.940 064 15700.94 541.36 57211.04 88888.00 2002-03-05 00:12:03.940 064 15700.81 541.74 57211.66 88888.00 2002-03-05 00:12:04.940 064 15701.33 542.23 57211.78 88888.00 2002-03-05 00:12:05.940 064 15700.42 541.98 57212.39 88888.00 2002-03-05 00:12:06.940 064 15700.16 542.85 57211.41 88888.00 2002-03-05 00:12:07.940 064 15700.03 542.98 57211.54 88888.00 2002-03-05 00:12:08.940 064 15699.38 543.47 57211.41 88888.00 2002-03-05 00:12:09.940 064 15699.25 542.98 57211.66 88888.00 2002-03-05 00:12:10.940 064 15699.25 543.35 57210.92 88888.00 2002-03-05 00:12:11.940 064 15699.64 543.59 57210.80 88888.00 2002-03-05 00:12:12.940 064 15699.12 543.35 57211.54 88888.00 2002-03-05 00:12:13.940 064 15698.21 543.72 57211.04 88888.00 2002-03-05 00:12:14.940 064 15698.99 543.22 57211.04 88888.00 2002-03-05 00:12:15.940 064 15698.21 543.84 57211.04 88888.00 2002-03-05 00:12:16.940 064 15698.86 543.22 57211.17 88888.00 2002-03-05 00:12:17.940 064 15698.47 543.47 57211.29 88888.00 2002-03-05 00:12:18.940 064 15698.60 543.84 57211.66 88888.00 2002-03-05 00:12:19.940 064 15698.73 543.72 57211.29 88888.00 2002-03-05 00:12:20.940 064 15698.60 543.72 57210.92 88888.00 2002-03-05 00:12:21.940 064 15698.99 543.97 57210.31 88888.00 2002-03-05 00:12:22.940 064 15698.34 544.59 57211.78 88888.00 2002-03-05 00:12:23.940 064 15698.34 544.34 57210.55 88888.00 2002-03-05 00:12:24.940 064 15698.47 543.72 57211.04 88888.00 2002-03-05 00:12:25.940 064 15697.82 544.46 57210.55 88888.00 2002-03-05 00:12:26.940 064 15697.69 544.21 57210.92 88888.00 2002-03-05 00:12:27.940 064 15698.21 544.71 57210.68 88888.00 2002-03-05 00:12:28.940 064 15697.56 544.34 57211.17 88888.00 2002-03-05 00:12:29.940 064 15698.08 545.45 57210.31 88888.00 2002-03-05 00:12:30.940 064 15698.08 545.20 57210.31 88888.00 2002-03-05 00:12:31.940 064 15698.08 544.34 57210.55 88888.00 2002-03-05 00:12:32.940 064 15697.82 544.59 57210.68 88888.00 2002-03-05 00:12:33.940 064 15697.43 544.46 57210.43 88888.00 2002-03-05 00:12:34.940 064 15697.69 544.46 57210.31 88888.00 2002-03-05 00:12:35.940 064 15697.56 543.97 57210.55 88888.00 2002-03-05 00:12:36.940 064 15697.04 543.84 57210.43 88888.00 2002-03-05 00:12:37.940 064 15696.65 544.21 57210.80 88888.00 2002-03-05 00:12:38.940 064 15696.78 543.72 57210.31 88888.00 2002-03-05 00:12:39.940 064 15696.91 544.46 57209.45 88888.00 2002-03-05 00:12:40.940 064 15696.00 544.46 57209.95 88888.00 2002-03-05 00:12:41.940 064 15696.26 544.09 57209.58 88888.00 2002-03-05 00:12:42.940 064 15696.13 545.58 57209.82 88888.00 2002-03-05 00:12:43.940 064 15695.87 545.58 57210.43 88888.00 2002-03-05 00:12:44.940 064 15696.13 545.20 57210.07 88888.00 2002-03-05 00:12:45.940 064 15696.52 545.45 57210.07 88888.00 2002-03-05 00:12:46.940 064 15696.00 545.08 57209.95 88888.00 2002-03-05 00:12:47.940 064 15695.35 544.71 57209.82 88888.00 2002-03-05 00:12:48.940 064 15695.09 544.59 57209.58 88888.00 2002-03-05 00:12:49.940 064 15695.09 543.84 57209.70 88888.00 2002-03-05 00:12:50.940 064 15694.57 543.72 57209.33 88888.00 2002-03-05 00:12:51.940 064 15694.83 544.21 57209.33 88888.00 2002-03-05 00:12:52.940 064 15694.05 543.84 57210.31 88888.00 2002-03-05 00:12:53.940 064 15693.66 543.10 57209.95 88888.00 2002-03-05 00:12:54.940 064 15693.53 542.85 57209.45 88888.00 2002-03-05 00:12:55.940 064 15693.14 543.10 57210.07 88888.00 2002-03-05 00:12:56.940 064 15693.53 541.86 57209.95 88888.00 2002-03-05 00:12:57.940 064 15692.36 542.36 57209.58 88888.00 2002-03-05 00:12:58.940 064 15693.14 542.36 57209.70 88888.00 2002-03-05 00:12:59.940 064 15692.36 542.48 57209.45 88888.00 2002-03-05 00:13:00.940 064 15692.23 542.23 57209.33 88888.00 2002-03-05 00:13:01.940 064 15692.62 543.35 57209.33 88888.00 2002-03-05 00:13:02.940 064 15692.23 542.48 57209.82 88888.00 2002-03-05 00:13:03.940 064 15692.75 543.35 57209.09 88888.00 2002-03-05 00:13:04.940 064 15693.01 543.10 57209.09 88888.00 2002-03-05 00:13:05.940 064 15691.58 543.35 57208.60 88888.00 2002-03-05 00:13:06.940 064 15691.97 543.47 57209.21 88888.00 2002-03-05 00:13:07.940 064 15691.97 543.10 57209.58 88888.00 2002-03-05 00:13:08.940 064 15692.10 543.22 57208.72 88888.00 2002-03-05 00:13:09.940 064 15691.45 542.73 57209.09 88888.00 2002-03-05 00:13:10.940 064 15691.45 542.36 57208.84 88888.00 2002-03-05 00:13:11.940 064 15691.71 541.98 57208.48 88888.00 2002-03-05 00:13:12.940 064 15691.06 542.36 57207.99 88888.00 2002-03-05 00:13:13.940 064 15691.06 542.48 57209.21 88888.00 2002-03-05 00:13:14.940 064 15691.84 542.36 57209.09 88888.00 2002-03-05 00:13:15.940 064 15691.45 542.48 57208.60 88888.00 2002-03-05 00:13:16.940 064 15691.45 542.23 57208.36 88888.00 2002-03-05 00:13:17.940 064 15690.80 542.85 57208.72 88888.00 2002-03-05 00:13:18.940 064 15692.36 542.36 57208.72 88888.00 2002-03-05 00:13:19.940 064 15692.49 542.11 57208.60 88888.00 2002-03-05 00:13:20.940 064 15692.10 542.36 57207.62 88888.00 2002-03-05 00:13:21.940 064 15692.62 542.85 57208.84 88888.00 2002-03-05 00:13:22.940 064 15692.23 541.86 57208.48 88888.00 2002-03-05 00:13:23.940 064 15692.62 543.22 57208.36 88888.00 2002-03-05 00:13:24.940 064 15693.01 542.36 57208.60 88888.00 2002-03-05 00:13:25.940 064 15692.75 542.60 57208.48 88888.00 2002-03-05 00:13:26.940 064 15693.01 542.73 57208.72 88888.00 2002-03-05 00:13:27.940 064 15692.62 542.23 57208.36 88888.00 2002-03-05 00:13:28.940 064 15692.75 541.98 57208.72 88888.00 2002-03-05 00:13:29.940 064 15692.49 541.49 57209.09 88888.00 2002-03-05 00:13:30.940 064 15692.36 541.61 57208.60 88888.00 2002-03-05 00:13:31.940 064 15692.10 541.24 57208.84 88888.00 2002-03-05 00:13:32.940 064 15691.45 541.49 57207.87 88888.00 2002-03-05 00:13:33.940 064 15691.19 541.36 57209.09 88888.00 2002-03-05 00:13:34.940 064 15692.10 541.36 57208.11 88888.00 2002-03-05 00:13:35.940 064 15692.36 541.12 57207.62 88888.00 2002-03-05 00:13:36.940 064 15691.32 540.37 57208.72 88888.00 2002-03-05 00:13:37.940 064 15691.71 541.12 57208.48 88888.00 2002-03-05 00:13:38.940 064 15691.71 540.87 57207.99 88888.00 2002-03-05 00:13:39.940 064 15691.32 540.37 57207.62 88888.00 2002-03-05 00:13:40.940 064 15690.67 539.38 57208.11 88888.00 2002-03-05 00:13:41.940 064 15690.54 540.25 57208.84 88888.00 2002-03-05 00:13:42.940 064 15690.41 540.00 57207.87 88888.00 2002-03-05 00:13:43.940 064 15691.19 539.51 57208.23 88888.00 2002-03-05 00:13:44.940 064 15690.80 539.51 57208.11 88888.00 2002-03-05 00:13:45.940 064 15690.41 539.88 57207.62 88888.00 2002-03-05 00:13:46.940 064 15690.67 539.63 57207.62 88888.00 2002-03-05 00:13:47.940 064 15690.93 539.88 57208.36 88888.00 2002-03-05 00:13:48.940 064 15690.93 540.25 57208.48 88888.00 2002-03-05 00:13:49.940 064 15691.06 539.88 57208.11 88888.00 2002-03-05 00:13:50.940 064 15691.19 539.88 57208.48 88888.00 2002-03-05 00:13:51.940 064 15690.80 540.37 57207.87 88888.00 2002-03-05 00:13:52.940 064 15691.58 540.13 57207.74 88888.00 2002-03-05 00:13:53.940 064 15691.58 539.51 57207.13 88888.00 2002-03-05 00:13:54.940 064 15691.97 539.63 57207.74 88888.00 2002-03-05 00:13:55.940 064 15691.71 539.88 57207.87 88888.00 2002-03-05 00:13:56.940 064 15692.49 539.01 57208.11 88888.00 2002-03-05 00:13:57.940 064 15691.45 538.52 57208.23 88888.00 2002-03-05 00:13:58.940 064 15691.58 539.01 57207.74 88888.00 2002-03-05 00:13:59.940 064 15691.32 539.63 57207.74 88888.00 2002-03-05 00:14:00.940 064 15690.93 538.76 57207.87 88888.00 2002-03-05 00:14:01.940 064 15691.19 538.39 57207.74 88888.00 2002-03-05 00:14:02.940 064 15690.67 537.90 57208.36 88888.00 2002-03-05 00:14:03.940 064 15691.32 538.52 57207.99 88888.00 2002-03-05 00:14:04.940 064 15690.54 538.52 57207.87 88888.00 2002-03-05 00:14:05.940 064 15691.32 538.27 57208.36 88888.00 2002-03-05 00:14:06.940 064 15691.32 538.76 57207.74 88888.00 2002-03-05 00:14:07.940 064 15691.19 538.89 57208.11 88888.00 2002-03-05 00:14:08.940 064 15691.71 539.01 57208.11 88888.00 2002-03-05 00:14:09.940 064 15691.71 538.52 57207.62 88888.00 2002-03-05 00:14:10.940 064 15691.71 539.38 57207.50 88888.00 2002-03-05 00:14:11.940 064 15691.84 538.64 57207.87 88888.00 2002-03-05 00:14:12.940 064 15691.06 538.89 57207.50 88888.00 2002-03-05 00:14:13.940 064 15691.32 539.14 57207.25 88888.00 2002-03-05 00:14:14.940 064 15692.62 539.26 57207.74 88888.00 2002-03-05 00:14:15.940 064 15693.14 538.89 57207.50 88888.00 2002-03-05 00:14:16.940 064 15693.01 539.38 57208.36 88888.00 2002-03-05 00:14:17.940 064 15693.53 539.63 57207.74 88888.00 2002-03-05 00:14:18.940 064 15693.53 540.13 57207.25 88888.00 2002-03-05 00:14:19.940 064 15693.53 539.63 57208.36 88888.00 2002-03-05 00:14:20.940 064 15694.31 539.63 57207.99 88888.00 2002-03-05 00:14:21.940 064 15693.40 539.14 57207.62 88888.00 2002-03-05 00:14:22.940 064 15693.66 539.51 57208.36 88888.00 2002-03-05 00:14:23.940 064 15693.27 539.14 57208.60 88888.00 2002-03-05 00:14:24.940 064 15694.05 539.01 57208.48 88888.00 2002-03-05 00:14:25.940 064 15694.05 539.01 57208.36 88888.00 2002-03-05 00:14:26.940 064 15692.75 539.01 57208.11 88888.00 2002-03-05 00:14:27.940 064 15692.88 540.13 57208.23 88888.00 2002-03-05 00:14:28.940 064 15693.79 539.51 57208.72 88888.00 2002-03-05 00:14:29.940 064 15693.79 540.37 57207.87 88888.00 2002-03-05 00:14:30.940 064 15694.18 539.75 57207.74 88888.00 2002-03-05 00:14:31.940 064 15694.18 539.75 57208.48 88888.00 2002-03-05 00:14:32.940 064 15694.18 540.50 57207.87 88888.00 2002-03-05 00:14:33.940 064 15694.44 539.63 57207.74 88888.00 2002-03-05 00:14:34.940 064 15694.44 539.88 57207.99 88888.00 2002-03-05 00:14:35.940 064 15694.83 540.37 57208.60 88888.00 2002-03-05 00:14:36.940 064 15694.70 539.75 57207.50 88888.00 2002-03-05 00:14:37.940 064 15694.83 538.76 57208.36 88888.00 2002-03-05 00:14:38.940 064 15694.96 539.63 57208.48 88888.00 2002-03-05 00:14:39.940 064 15694.57 539.63 57208.23 88888.00 2002-03-05 00:14:40.940 064 15694.70 540.25 57208.23 88888.00 2002-03-05 00:14:41.940 064 15694.70 539.38 57208.48 88888.00 2002-03-05 00:14:42.940 064 15694.44 540.00 57208.60 88888.00 2002-03-05 00:14:43.940 064 15694.18 540.13 57207.99 88888.00 2002-03-05 00:14:44.940 064 15695.09 540.00 57208.11 88888.00 2002-03-05 00:14:45.940 064 15695.09 540.62 57208.60 88888.00 2002-03-05 00:14:46.940 064 15694.96 540.37 57207.99 88888.00 2002-03-05 00:14:47.940 064 15695.35 540.75 57208.48 88888.00 2002-03-05 00:14:48.940 064 15695.35 540.50 57207.74 88888.00 2002-03-05 00:14:49.940 064 15694.96 540.25 57207.99 88888.00 2002-03-05 00:14:50.940 064 15695.09 540.25 57208.60 88888.00 2002-03-05 00:14:51.940 064 15695.22 540.37 57208.23 88888.00 2002-03-05 00:14:52.940 064 15695.61 540.00 57208.11 88888.00 2002-03-05 00:14:53.940 064 15695.61 539.63 57208.23 88888.00 2002-03-05 00:14:54.940 064 15695.61 539.14 57208.23 88888.00 2002-03-05 00:14:55.940 064 15695.87 539.88 57208.11 88888.00 2002-03-05 00:14:56.940 064 15696.00 539.63 57208.11 88888.00 2002-03-05 00:14:57.940 064 15696.65 539.01 57208.11 88888.00 2002-03-05 00:14:58.940 064 15696.13 538.39 57208.23 88888.00 2002-03-05 00:14:59.940 064 15696.26 538.76 57208.36 88888.00 2002-03-05 00:15:00.940 064 15696.78 538.64 57207.99 88888.00 2002-03-05 00:15:01.940 064 15696.78 538.64 57207.62 88888.00 2002-03-05 00:15:02.940 064 15696.91 538.14 57208.23 88888.00 2002-03-05 00:15:03.940 064 15696.52 537.77 57208.48 88888.00 2002-03-05 00:15:04.940 064 15696.39 538.27 57208.11 88888.00 2002-03-05 00:15:05.940 064 15696.52 537.77 57209.09 88888.00 2002-03-05 00:15:06.940 064 15696.65 537.90 57207.87 88888.00 2002-03-05 00:15:07.940 064 15696.78 538.14 57208.23 88888.00 2002-03-05 00:15:08.940 064 15697.95 538.02 57207.74 88888.00 2002-03-05 00:15:09.940 064 15698.08 538.64 57208.11 88888.00 2002-03-05 00:15:10.940 064 15698.73 538.89 57208.84 88888.00 2002-03-05 00:15:11.940 064 15698.47 538.64 57208.36 88888.00 2002-03-05 00:15:12.940 064 15698.21 538.52 57208.48 88888.00 2002-03-05 00:15:13.940 064 15698.34 538.14 57208.48 88888.00 2002-03-05 00:15:14.940 064 15698.99 537.90 57208.36 88888.00 2002-03-05 00:15:15.940 064 15699.38 538.02 57208.48 88888.00 2002-03-05 00:15:16.940 064 15699.25 537.03 57208.84 88888.00 2002-03-05 00:15:17.940 064 15699.12 537.77 57208.96 88888.00 2002-03-05 00:15:18.940 064 15699.51 537.90 57208.48 88888.00 2002-03-05 00:15:19.940 064 15700.03 538.64 57208.72 88888.00 2002-03-05 00:15:20.940 064 15699.90 538.52 57208.96 88888.00 2002-03-05 00:15:21.940 064 15700.16 538.64 57209.09 88888.00 2002-03-05 00:15:22.940 064 15700.29 538.76 57209.33 88888.00 2002-03-05 00:15:23.940 064 15701.20 538.02 57208.48 88888.00 2002-03-05 00:15:24.940 064 15701.46 537.53 57208.60 88888.00 2002-03-05 00:15:25.940 064 15701.97 537.15 57208.60 88888.00 2002-03-05 00:15:26.940 064 15701.97 537.28 57209.09 88888.00 2002-03-05 00:15:27.940 064 15701.97 537.28 57209.45 88888.00 2002-03-05 00:15:28.940 064 15702.75 537.40 57209.58 88888.00 2002-03-05 00:15:29.940 064 15703.92 537.15 57209.95 88888.00 2002-03-05 00:15:30.940 064 15702.88 537.40 57210.19 88888.00 2002-03-05 00:15:31.940 064 15704.05 537.03 57209.70 88888.00 2002-03-05 00:15:32.940 064 15703.66 537.53 57209.70 88888.00 2002-03-05 00:15:33.940 064 15703.92 536.91 57210.80 88888.00 2002-03-05 00:15:34.940 064 15704.96 537.15 57209.58 88888.00 2002-03-05 00:15:35.940 064 15704.57 536.66 57210.07 88888.00 2002-03-05 00:15:36.940 064 15705.87 536.53 57210.19 88888.00 2002-03-05 00:15:37.940 064 15706.39 536.78 57209.70 88888.00 2002-03-05 00:15:38.940 064 15705.09 537.03 57210.55 88888.00 2002-03-05 00:15:39.940 064 15705.61 537.15 57211.04 88888.00 2002-03-05 00:15:40.940 064 15706.39 536.91 57211.04 88888.00 2002-03-05 00:15:41.940 064 15706.65 536.91 57210.92 88888.00 2002-03-05 00:15:42.940 064 15707.56 537.53 57211.17 88888.00 2002-03-05 00:15:43.940 064 15706.26 536.78 57210.92 88888.00 2002-03-05 00:15:44.940 064 15707.04 536.41 57211.54 88888.00 2002-03-05 00:15:45.940 064 15707.69 536.91 57211.41 88888.00 2002-03-05 00:15:46.940 064 15707.82 536.04 57211.41 88888.00 2002-03-05 00:15:47.940 064 15707.95 535.54 57211.04 88888.00 2002-03-05 00:15:48.940 064 15707.95 534.92 57211.78 88888.00 2002-03-05 00:15:49.940 064 15708.60 534.31 57211.41 88888.00 2002-03-05 00:15:50.940 064 15708.73 534.55 57211.29 88888.00 2002-03-05 00:15:51.940 064 15708.47 533.69 57211.41 88888.00 2002-03-05 00:15:52.940 064 15708.60 534.18 57212.02 88888.00 2002-03-05 00:15:53.940 064 15708.86 533.19 57211.41 88888.00 2002-03-05 00:15:54.940 064 15708.86 533.19 57212.02 88888.00 2002-03-05 00:15:55.940 064 15708.21 533.31 57212.14 88888.00 2002-03-05 00:15:56.940 064 15708.34 533.07 57212.39 88888.00 2002-03-05 00:15:57.940 064 15710.16 533.07 57212.14 88888.00 2002-03-05 00:15:58.940 064 15709.77 532.70 57211.90 88888.00 2002-03-05 00:15:59.940 064 15709.90 533.31 57211.66 88888.00 2002-03-05 00:16:00.940 064 15710.29 532.94 57212.27 88888.00 2002-03-05 00:16:01.940 064 15711.72 532.70 57212.02 88888.00 2002-03-05 00:16:02.940 064 15711.98 532.45 57212.39 88888.00 2002-03-05 00:16:03.940 064 15713.02 533.93 57211.78 88888.00 2002-03-05 00:16:04.940 064 15713.15 533.93 57212.51 88888.00 2002-03-05 00:16:05.940 064 15713.41 534.68 57212.88 88888.00 2002-03-05 00:16:06.940 064 15714.19 535.54 57212.63 88888.00 2002-03-05 00:16:07.940 064 15713.93 535.30 57212.63 88888.00 2002-03-05 00:16:08.940 064 15714.58 535.54 57213.00 88888.00 2002-03-05 00:16:09.940 064 15714.71 535.92 57213.37 88888.00 2002-03-05 00:16:10.940 064 15714.58 536.04 57212.88 88888.00 2002-03-05 00:16:11.940 064 15714.32 536.29 57213.25 88888.00 2002-03-05 00:16:12.940 064 15714.45 536.04 57213.12 88888.00 2002-03-05 00:16:13.940 064 15715.23 535.79 57213.37 88888.00 2002-03-05 00:16:14.940 064 15714.71 534.92 57213.49 88888.00 2002-03-05 00:16:15.940 064 15715.23 534.55 57213.49 88888.00 2002-03-05 00:16:16.940 064 15714.32 534.80 57212.76 88888.00 2002-03-05 00:16:17.940 064 15714.19 535.17 57212.76 88888.00 2002-03-05 00:16:18.940 064 15714.19 534.68 57213.49 88888.00 2002-03-05 00:16:19.940 064 15714.97 535.30 57213.86 88888.00 2002-03-05 00:16:20.940 064 15714.84 534.92 57213.86 88888.00 2002-03-05 00:16:21.940 064 15715.49 536.04 57213.98 88888.00 2002-03-05 00:16:22.940 064 15715.75 536.41 57213.86 88888.00 2002-03-05 00:16:23.940 064 15716.40 535.67 57214.10 88888.00 2002-03-05 00:16:24.940 064 15716.14 535.92 57214.34 88888.00 2002-03-05 00:16:25.940 064 15716.01 536.16 57214.22 88888.00 2002-03-05 00:16:26.940 064 15716.40 536.41 57215.20 88888.00 2002-03-05 00:16:27.940 064 15716.53 535.42 57213.98 88888.00 2002-03-05 00:16:28.940 064 15716.66 535.67 57214.84 88888.00 2002-03-05 00:16:29.940 064 15715.75 535.30 57214.10 88888.00 2002-03-05 00:16:30.940 064 15716.27 535.17 57214.47 88888.00 2002-03-05 00:16:31.940 064 15715.88 536.29 57214.59 88888.00 2002-03-05 00:16:32.940 064 15715.62 535.42 57214.22 88888.00 2002-03-05 00:16:33.940 064 15715.62 535.17 57214.34 88888.00 2002-03-05 00:16:34.940 064 15714.97 536.29 57214.47 88888.00 2002-03-05 00:16:35.940 064 15714.84 535.79 57214.34 88888.00 2002-03-05 00:16:36.940 064 15714.97 535.42 57213.86 88888.00 2002-03-05 00:16:37.940 064 15714.32 536.04 57214.47 88888.00 2002-03-05 00:16:38.940 064 15714.71 536.66 57213.86 88888.00 2002-03-05 00:16:39.940 064 15714.19 537.28 57214.34 88888.00 2002-03-05 00:16:40.940 064 15714.19 536.91 57214.10 88888.00 2002-03-05 00:16:41.940 064 15714.32 537.03 57214.59 88888.00 2002-03-05 00:16:42.940 064 15714.19 536.66 57214.10 88888.00 2002-03-05 00:16:43.940 064 15713.02 537.15 57214.22 88888.00 2002-03-05 00:16:44.940 064 15713.28 537.03 57213.61 88888.00 2002-03-05 00:16:45.940 064 15713.15 537.40 57213.98 88888.00 2002-03-05 00:16:46.940 064 15712.24 536.29 57214.59 88888.00 2002-03-05 00:16:47.940 064 15711.59 535.92 57214.59 88888.00 2002-03-05 00:16:48.940 064 15711.98 536.16 57214.22 88888.00 2002-03-05 00:16:49.940 064 15711.07 535.92 57213.49 88888.00 2002-03-05 00:16:50.940 064 15710.94 536.16 57214.22 88888.00 2002-03-05 00:16:51.940 064 15710.03 536.29 57213.98 88888.00 2002-03-05 00:16:52.940 064 15709.90 536.53 57213.49 88888.00 2002-03-05 00:16:53.940 064 15710.03 536.66 57213.61 88888.00 2002-03-05 00:16:54.940 064 15710.29 536.53 57213.25 88888.00 2002-03-05 00:16:55.940 064 15710.03 537.03 57213.37 88888.00 2002-03-05 00:16:56.940 064 15709.64 537.03 57213.73 88888.00 2002-03-05 00:16:57.940 064 15709.12 537.28 57213.49 88888.00 2002-03-05 00:16:58.940 064 15709.25 536.66 57213.00 88888.00 2002-03-05 00:16:59.940 064 15709.12 537.40 57213.61 88888.00 2002-03-05 00:17:00.940 064 15709.12 537.90 57213.49 88888.00 2002-03-05 00:17:01.940 064 15708.99 538.27 57213.00 88888.00 2002-03-05 00:17:02.940 064 15709.90 536.66 57213.49 88888.00 2002-03-05 00:17:03.940 064 15710.42 538.52 57213.00 88888.00 2002-03-05 00:17:04.940 064 15710.55 538.39 57213.25 88888.00 2002-03-05 00:17:05.940 064 15709.38 538.27 57213.12 88888.00 2002-03-05 00:17:06.940 064 15710.68 537.65 57213.25 88888.00 2002-03-05 00:17:07.940 064 15710.03 537.90 57213.98 88888.00 2002-03-05 00:17:08.940 064 15709.90 537.65 57213.49 88888.00 2002-03-05 00:17:09.940 064 15710.55 536.78 57213.61 88888.00 2002-03-05 00:17:10.940 064 15710.29 536.91 57213.12 88888.00 2002-03-05 00:17:11.940 064 15709.64 536.16 57213.49 88888.00 2002-03-05 00:17:12.940 064 15709.90 536.16 57213.12 88888.00 2002-03-05 00:17:13.940 064 15710.29 536.04 57213.49 88888.00 2002-03-05 00:17:14.940 064 15708.47 535.92 57213.73 88888.00 2002-03-05 00:17:15.940 064 15709.12 536.91 57213.61 88888.00 2002-03-05 00:17:16.940 064 15708.86 537.03 57213.00 88888.00 2002-03-05 00:17:17.940 064 15708.86 537.15 57213.37 88888.00 2002-03-05 00:17:18.940 064 15708.60 537.65 57212.76 88888.00 2002-03-05 00:17:19.940 064 15708.47 537.15 57212.63 88888.00 2002-03-05 00:17:20.940 064 15708.47 537.65 57213.12 88888.00 2002-03-05 00:17:21.940 064 15707.56 537.28 57212.88 88888.00 2002-03-05 00:17:22.940 064 15707.69 537.53 57212.14 88888.00 2002-03-05 00:17:23.940 064 15706.78 537.40 57213.25 88888.00 2002-03-05 00:17:24.940 064 15705.87 536.66 57212.63 88888.00 2002-03-05 00:17:25.940 064 15705.61 536.91 57212.14 88888.00 2002-03-05 00:17:26.940 064 15705.61 537.40 57212.76 88888.00 2002-03-05 00:17:27.940 064 15705.35 536.53 57212.76 88888.00 2002-03-05 00:17:28.940 064 15704.83 536.41 57213.61 88888.00 2002-03-05 00:17:29.940 064 15704.05 536.78 57212.02 88888.00 2002-03-05 00:17:30.940 064 15703.92 536.29 57212.27 88888.00 2002-03-05 00:17:31.940 064 15703.66 537.65 57212.76 88888.00 2002-03-05 00:17:32.940 064 15703.53 536.91 57212.51 88888.00 2002-03-05 00:17:33.940 064 15703.01 537.28 57212.27 88888.00 2002-03-05 00:17:34.940 064 15702.36 537.40 57211.90 88888.00 2002-03-05 00:17:35.940 064 15701.97 537.53 57212.39 88888.00 2002-03-05 00:17:36.940 064 15702.10 537.90 57212.02 88888.00 2002-03-05 00:17:37.940 064 15701.71 538.27 57212.39 88888.00 2002-03-05 00:17:38.940 064 15702.36 538.02 57211.66 88888.00 2002-03-05 00:17:39.940 064 15702.49 537.65 57211.29 88888.00 2002-03-05 00:17:40.940 064 15701.20 538.14 57211.54 88888.00 2002-03-05 00:17:41.940 064 15702.49 537.77 57212.39 88888.00 2002-03-05 00:17:42.940 064 15702.62 537.65 57212.27 88888.00 2002-03-05 00:17:43.940 064 15701.84 537.65 57211.90 88888.00 2002-03-05 00:17:44.940 064 15701.07 537.65 57211.78 88888.00 2002-03-05 00:17:45.940 064 15701.71 538.27 57211.66 88888.00 2002-03-05 00:17:46.940 064 15701.20 538.02 57211.90 88888.00 2002-03-05 00:17:47.940 064 15700.81 538.64 57211.41 88888.00 2002-03-05 00:17:48.940 064 15700.42 539.14 57211.17 88888.00 2002-03-05 00:17:49.940 064 15699.77 540.00 57211.78 88888.00 2002-03-05 00:17:50.940 064 15699.51 540.37 57211.17 88888.00 2002-03-05 00:17:51.940 064 15699.64 540.50 57210.55 88888.00 2002-03-05 00:17:52.940 064 15700.42 540.62 57211.54 88888.00 2002-03-05 00:17:53.940 064 15700.03 540.37 57211.66 88888.00 2002-03-05 00:17:54.940 064 15700.16 539.75 57210.92 88888.00 2002-03-05 00:17:55.940 064 15700.29 540.00 57212.14 88888.00 2002-03-05 00:17:56.940 064 15699.38 540.13 57210.92 88888.00 2002-03-05 00:17:57.940 064 15699.77 539.51 57211.04 88888.00 2002-03-05 00:17:58.940 064 15698.86 540.37 57210.92 88888.00 2002-03-05 00:17:59.940 064 15698.99 540.75 57211.04 88888.00 2002-03-05 00:18:00.940 064 15698.08 540.87 57210.68 88888.00 2002-03-05 00:18:01.940 064 15698.34 541.12 57210.43 88888.00 2002-03-05 00:18:02.940 064 15698.73 541.12 57210.19 88888.00 2002-03-05 00:18:03.940 064 15698.47 540.50 57210.43 88888.00 2002-03-05 00:18:04.940 064 15698.08 541.49 57210.31 88888.00 2002-03-05 00:18:05.940 064 15698.08 540.13 57210.68 88888.00 2002-03-05 00:18:06.940 064 15697.43 539.51 57210.19 88888.00 2002-03-05 00:18:07.940 064 15697.56 539.51 57210.80 88888.00 2002-03-05 00:18:08.940 064 15697.43 539.26 57210.43 88888.00 2002-03-05 00:18:09.940 064 15696.78 539.01 57210.68 88888.00 2002-03-05 00:18:10.940 064 15696.26 538.89 57210.31 88888.00 2002-03-05 00:18:11.940 064 15695.87 540.00 57210.92 88888.00 2002-03-05 00:18:12.940 064 15696.13 539.75 57210.43 88888.00 2002-03-05 00:18:13.940 064 15695.35 540.50 57210.07 88888.00 2002-03-05 00:18:14.940 064 15696.00 540.13 57209.95 88888.00 2002-03-05 00:18:15.940 064 15695.87 541.36 57210.19 88888.00 2002-03-05 00:18:16.940 064 15696.13 540.87 57209.70 88888.00 2002-03-05 00:18:17.940 064 15696.00 541.86 57209.70 88888.00 2002-03-05 00:18:18.940 064 15696.78 541.74 57209.58 88888.00 2002-03-05 00:18:19.940 064 15697.17 541.74 57209.45 88888.00 2002-03-05 00:18:20.940 064 15696.78 541.61 57209.58 88888.00 2002-03-05 00:18:21.940 064 15696.52 542.11 57209.82 88888.00 2002-03-05 00:18:22.940 064 15696.52 541.98 57209.45 88888.00 2002-03-05 00:18:23.940 064 15696.39 542.11 57209.58 88888.00 2002-03-05 00:18:24.940 064 15695.35 541.74 57208.84 88888.00 2002-03-05 00:18:25.940 064 15695.35 541.86 57209.33 88888.00 2002-03-05 00:18:26.940 064 15695.61 542.11 57209.45 88888.00 2002-03-05 00:18:27.940 064 15695.09 541.98 57209.33 88888.00 2002-03-05 00:18:28.940 064 15695.61 541.86 57209.21 88888.00 2002-03-05 00:18:29.940 064 15695.09 542.73 57208.72 88888.00 2002-03-05 00:18:30.940 064 15695.22 542.36 57208.84 88888.00 2002-03-05 00:18:31.940 064 15695.35 542.73 57208.84 88888.00 2002-03-05 00:18:32.940 064 15695.35 542.36 57209.45 88888.00 2002-03-05 00:18:33.940 064 15695.09 542.73 57209.21 88888.00 2002-03-05 00:18:34.940 064 15695.61 541.86 57209.33 88888.00 2002-03-05 00:18:35.940 064 15694.70 542.23 57208.96 88888.00 2002-03-05 00:18:36.940 064 15695.09 542.36 57208.48 88888.00 2002-03-05 00:18:37.940 064 15694.83 542.85 57209.33 88888.00 2002-03-05 00:18:38.940 064 15694.96 542.48 57208.48 88888.00 2002-03-05 00:18:39.940 064 15695.35 542.48 57208.60 88888.00 2002-03-05 00:18:40.940 064 15695.35 542.23 57209.45 88888.00 2002-03-05 00:18:41.940 064 15694.96 541.49 57209.58 88888.00 2002-03-05 00:18:42.940 064 15695.61 541.74 57208.60 88888.00 2002-03-05 00:18:43.940 064 15695.48 541.74 57209.09 88888.00 2002-03-05 00:18:44.940 064 15695.48 540.50 57208.23 88888.00 2002-03-05 00:18:45.940 064 15695.09 540.75 57209.09 88888.00 2002-03-05 00:18:46.940 064 15694.70 540.75 57209.09 88888.00 2002-03-05 00:18:47.940 064 15695.22 540.87 57209.33 88888.00 2002-03-05 00:18:48.940 064 15695.09 541.61 57208.48 88888.00 2002-03-05 00:18:49.940 064 15695.61 541.36 57208.84 88888.00 2002-03-05 00:18:50.940 064 15695.35 541.74 57208.96 88888.00 2002-03-05 00:18:51.940 064 15695.61 541.86 57208.96 88888.00 2002-03-05 00:18:52.940 064 15696.52 542.36 57208.36 88888.00 2002-03-05 00:18:53.940 064 15696.52 543.35 57208.60 88888.00 2002-03-05 00:18:54.940 064 15697.30 542.98 57208.23 88888.00 2002-03-05 00:18:55.940 064 15697.04 542.60 57208.84 88888.00 2002-03-05 00:18:56.940 064 15697.69 542.36 57208.72 88888.00 2002-03-05 00:18:57.940 064 15697.56 543.47 57208.60 88888.00 2002-03-05 00:18:58.940 064 15697.69 542.98 57208.72 88888.00 2002-03-05 00:18:59.940 064 15698.08 542.60 57209.45 88888.00 2002-03-05 00:19:00.940 064 15698.34 543.22 57208.48 88888.00 2002-03-05 00:19:01.940 064 15698.73 542.98 57208.96 88888.00 2002-03-05 00:19:02.940 064 15698.08 543.22 57209.33 88888.00 2002-03-05 00:19:03.940 064 15698.47 544.09 57209.21 88888.00 2002-03-05 00:19:04.940 064 15698.73 543.84 57208.84 88888.00 2002-03-05 00:19:05.940 064 15698.73 543.84 57208.72 88888.00 2002-03-05 00:19:06.940 064 15698.73 544.21 57209.45 88888.00 2002-03-05 00:19:07.940 064 15699.64 543.97 57208.60 88888.00 2002-03-05 00:19:08.940 064 15698.86 544.59 57209.21 88888.00 2002-03-05 00:19:09.940 064 15698.99 544.09 57208.72 88888.00 2002-03-05 00:19:10.940 064 15698.47 544.34 57209.09 88888.00 2002-03-05 00:19:11.940 064 15698.60 544.34 57208.72 88888.00 2002-03-05 00:19:12.940 064 15699.51 544.09 57208.84 88888.00 2002-03-05 00:19:13.940 064 15698.60 543.72 57209.09 88888.00 2002-03-05 00:19:14.940 064 15699.64 543.47 57208.72 88888.00 2002-03-05 00:19:15.940 064 15699.25 542.48 57209.21 88888.00 2002-03-05 00:19:16.940 064 15698.99 542.36 57209.58 88888.00 2002-03-05 00:19:17.940 064 15699.25 542.36 57209.09 88888.00 2002-03-05 00:19:18.940 064 15699.25 542.36 57210.07 88888.00 2002-03-05 00:19:19.940 064 15698.21 541.49 57209.95 88888.00 2002-03-05 00:19:20.940 064 15697.82 541.86 57209.58 88888.00 2002-03-05 00:19:21.940 064 15697.04 541.24 57209.09 88888.00 2002-03-05 00:19:22.940 064 15696.91 542.48 57208.72 88888.00 2002-03-05 00:19:23.940 064 15696.91 542.23 57209.33 88888.00 2002-03-05 00:19:24.940 064 15696.39 542.48 57209.33 88888.00 2002-03-05 00:19:25.940 064 15697.30 542.48 57209.33 88888.00 2002-03-05 00:19:26.940 064 15697.17 542.60 57209.82 88888.00 2002-03-05 00:19:27.940 064 15696.91 543.59 57209.33 88888.00 2002-03-05 00:19:28.940 064 15696.91 542.48 57209.21 88888.00 2002-03-05 00:19:29.940 064 15698.21 543.10 57209.33 88888.00 2002-03-05 00:19:30.940 064 15697.30 542.98 57209.58 88888.00 2002-03-05 00:19:31.940 064 15698.08 543.59 57208.84 88888.00 2002-03-05 00:19:32.940 064 15697.56 543.22 57209.45 88888.00 2002-03-05 00:19:33.940 064 15698.73 542.98 57209.09 88888.00 2002-03-05 00:19:34.940 064 15697.56 542.73 57209.21 88888.00 2002-03-05 00:19:35.940 064 15698.47 542.98 57208.84 88888.00 2002-03-05 00:19:36.940 064 15698.73 543.47 57209.21 88888.00 2002-03-05 00:19:37.940 064 15698.08 543.22 57209.09 88888.00 2002-03-05 00:19:38.940 064 15699.25 543.22 57209.21 88888.00 2002-03-05 00:19:39.940 064 15699.12 543.22 57209.58 88888.00 2002-03-05 00:19:40.940 064 15698.73 543.10 57208.72 88888.00 2002-03-05 00:19:41.940 064 15699.12 542.85 57208.48 88888.00 2002-03-05 00:19:42.940 064 15699.51 543.22 57208.96 88888.00 2002-03-05 00:19:43.940 064 15699.38 542.85 57209.45 88888.00 2002-03-05 00:19:44.940 064 15699.90 542.48 57209.95 88888.00 2002-03-05 00:19:45.940 064 15700.03 541.74 57209.21 88888.00 2002-03-05 00:19:46.940 064 15700.55 540.75 57209.82 88888.00 2002-03-05 00:19:47.940 064 15700.42 541.24 57209.33 88888.00 2002-03-05 00:19:48.940 064 15700.55 540.75 57208.96 88888.00 2002-03-05 00:19:49.940 064 15700.42 540.99 57208.96 88888.00 2002-03-05 00:19:50.940 064 15700.42 540.87 57209.33 88888.00 2002-03-05 00:19:51.940 064 15700.29 541.12 57209.45 88888.00 2002-03-05 00:19:52.940 064 15700.55 540.99 57209.82 88888.00 2002-03-05 00:19:53.940 064 15700.68 540.75 57209.21 88888.00 2002-03-05 00:19:54.940 064 15700.94 541.12 57209.82 88888.00 2002-03-05 00:19:55.940 064 15700.29 541.49 57209.45 88888.00 2002-03-05 00:19:56.940 064 15700.16 540.87 57209.58 88888.00 2002-03-05 00:19:57.940 064 15700.16 540.99 57209.33 88888.00 2002-03-05 00:19:58.940 064 15700.42 541.98 57208.72 88888.00 2002-03-05 00:19:59.940 064 15701.46 541.24 57209.82 88888.00 2002-03-05 00:20:00.940 064 15700.81 541.61 57209.09 88888.00 2002-03-05 00:20:01.940 064 15700.55 541.86 57209.95 88888.00 2002-03-05 00:20:02.940 064 15701.33 541.86 57209.33 88888.00 2002-03-05 00:20:03.940 064 15700.81 541.24 57209.58 88888.00 2002-03-05 00:20:04.940 064 15701.58 541.86 57209.33 88888.00 2002-03-05 00:20:05.940 064 15700.29 541.24 57209.58 88888.00 2002-03-05 00:20:06.940 064 15699.90 541.86 57209.82 88888.00 2002-03-05 00:20:07.940 064 15700.03 541.86 57209.45 88888.00 2002-03-05 00:20:08.940 064 15698.99 542.36 57209.82 88888.00 2002-03-05 00:20:09.940 064 15699.25 542.36 57209.58 88888.00 2002-03-05 00:20:10.940 064 15699.38 543.84 57209.70 88888.00 2002-03-05 00:20:11.940 064 15698.47 543.72 57209.70 88888.00 2002-03-05 00:20:12.940 064 15698.86 543.59 57209.33 88888.00 2002-03-05 00:20:13.940 064 15697.82 543.59 57209.70 88888.00 2002-03-05 00:20:14.940 064 15698.08 543.59 57209.21 88888.00 2002-03-05 00:20:15.940 064 15697.56 543.97 57209.21 88888.00 2002-03-05 00:20:16.940 064 15697.43 543.22 57209.45 88888.00 2002-03-05 00:20:17.940 064 15697.17 543.72 57209.45 88888.00 2002-03-05 00:20:18.940 064 15696.91 543.72 57210.07 88888.00 2002-03-05 00:20:19.940 064 15697.04 543.59 57209.33 88888.00 2002-03-05 00:20:20.940 064 15696.26 543.84 57209.21 88888.00 2002-03-05 00:20:21.940 064 15695.74 543.22 57209.33 88888.00 2002-03-05 00:20:22.940 064 15695.87 544.46 57209.45 88888.00 2002-03-05 00:20:23.940 064 15694.83 544.59 57207.99 88888.00 2002-03-05 00:20:24.940 064 15695.09 543.59 57209.09 88888.00 2002-03-05 00:20:25.940 064 15694.70 543.84 57209.09 88888.00 2002-03-05 00:20:26.940 064 15694.70 543.97 57207.99 88888.00 2002-03-05 00:20:27.940 064 15693.66 544.46 57208.23 88888.00 2002-03-05 00:20:28.940 064 15693.40 544.21 57208.60 88888.00 2002-03-05 00:20:29.940 064 15693.66 544.34 57208.72 88888.00 2002-03-05 00:20:30.940 064 15693.40 544.21 57208.48 88888.00 2002-03-05 00:20:31.940 064 15692.23 545.45 57208.36 88888.00 2002-03-05 00:20:32.940 064 15692.49 544.83 57208.23 88888.00 2002-03-05 00:20:33.940 064 15691.97 545.08 57208.48 88888.00 2002-03-05 00:20:34.940 064 15691.58 544.46 57208.36 88888.00 2002-03-05 00:20:35.940 064 15691.71 544.46 57207.62 88888.00 2002-03-05 00:20:36.940 064 15691.19 544.46 57207.87 88888.00 2002-03-05 00:20:37.940 064 15690.67 544.34 57207.38 88888.00 2002-03-05 00:20:38.940 064 15691.32 544.46 57207.87 88888.00 2002-03-05 00:20:39.940 064 15690.15 544.09 57206.77 88888.00 2002-03-05 00:20:40.940 064 15690.28 543.10 57207.62 88888.00 2002-03-05 00:20:41.940 064 15690.28 543.35 57207.50 88888.00 2002-03-05 00:20:42.940 064 15689.50 543.84 57207.62 88888.00 2002-03-05 00:20:43.940 064 15689.50 543.59 57207.38 88888.00 2002-03-05 00:20:44.940 064 15689.50 544.21 57207.25 88888.00 2002-03-05 00:20:45.940 064 15688.98 544.34 57206.77 88888.00 2002-03-05 00:20:46.940 064 15688.98 544.71 57207.87 88888.00 2002-03-05 00:20:47.940 064 15688.85 545.08 57206.64 88888.00 2002-03-05 00:20:48.940 064 15688.20 544.83 57207.01 88888.00 2002-03-05 00:20:49.940 064 15688.85 544.96 57206.52 88888.00 2002-03-05 00:20:50.940 064 15688.72 544.21 57206.52 88888.00 2002-03-05 00:20:51.940 064 15688.72 544.96 57206.77 88888.00 2002-03-05 00:20:52.940 064 15689.37 544.09 57206.28 88888.00 2002-03-05 00:20:53.940 064 15688.59 543.59 57206.15 88888.00 2002-03-05 00:20:54.940 064 15688.46 543.47 57206.40 88888.00 2002-03-05 00:20:55.940 064 15689.11 542.98 57206.77 88888.00 2002-03-05 00:20:56.940 064 15688.33 543.35 57206.52 88888.00 2002-03-05 00:20:57.940 064 15688.72 542.73 57205.66 88888.00 2002-03-05 00:20:58.940 064 15688.33 542.73 57205.91 88888.00 2002-03-05 00:20:59.940 064 15688.07 542.23 57206.03 88888.00 2002-03-05 00:21:00.940 064 15689.37 541.98 57205.91 88888.00 2002-03-05 00:21:01.940 064 15688.72 541.36 57206.52 88888.00 2002-03-05 00:21:02.940 064 15689.11 541.61 57206.40 88888.00 2002-03-05 00:21:03.940 064 15688.20 541.61 57206.52 88888.00 2002-03-05 00:21:04.940 064 15688.07 541.61 57206.28 88888.00 2002-03-05 00:21:05.940 064 15688.33 540.99 57206.52 88888.00 2002-03-05 00:21:06.940 064 15687.68 540.75 57206.03 88888.00 2002-03-05 00:21:07.940 064 15688.07 540.62 57206.52 88888.00 2002-03-05 00:21:08.940 064 15688.07 540.62 57206.28 88888.00 2002-03-05 00:21:09.940 064 15687.68 540.87 57205.54 88888.00 2002-03-05 00:21:10.940 064 15687.94 540.62 57205.91 88888.00 2002-03-05 00:21:11.940 064 15687.29 540.62 57206.03 88888.00 2002-03-05 00:21:12.940 064 15687.94 540.99 57205.42 88888.00 2002-03-05 00:21:13.940 064 15688.20 541.12 57205.79 88888.00 2002-03-05 00:21:14.940 064 15688.59 540.50 57205.42 88888.00 2002-03-05 00:21:15.940 064 15688.07 540.99 57205.91 88888.00 2002-03-05 00:21:16.940 064 15688.72 540.62 57205.91 88888.00 2002-03-05 00:21:17.940 064 15688.72 540.87 57205.66 88888.00 2002-03-05 00:21:18.940 064 15688.98 541.12 57206.64 88888.00 2002-03-05 00:21:19.940 064 15688.59 540.50 57205.79 88888.00 2002-03-05 00:21:20.940 064 15690.15 540.37 57205.30 88888.00 2002-03-05 00:21:21.940 064 15690.67 540.75 57205.30 88888.00 2002-03-05 00:21:22.940 064 15690.67 540.25 57205.54 88888.00 2002-03-05 00:21:23.940 064 15690.80 540.25 57205.42 88888.00 2002-03-05 00:21:24.940 064 15691.45 540.75 57205.91 88888.00 2002-03-05 00:21:25.940 064 15691.32 540.37 57205.91 88888.00 2002-03-05 00:21:26.940 064 15691.97 540.13 57205.79 88888.00 2002-03-05 00:21:27.940 064 15692.49 541.24 57206.52 88888.00 2002-03-05 00:21:28.940 064 15692.10 540.50 57205.66 88888.00 2002-03-05 00:21:29.940 064 15692.36 541.12 57206.15 88888.00 2002-03-05 00:21:30.940 064 15693.01 541.12 57206.40 88888.00 2002-03-05 00:21:31.940 064 15692.75 541.98 57206.40 88888.00 2002-03-05 00:21:32.940 064 15693.40 541.98 57206.15 88888.00 2002-03-05 00:21:33.940 064 15693.53 541.98 57206.03 88888.00 2002-03-05 00:21:34.940 064 15694.05 542.23 57206.28 88888.00 2002-03-05 00:21:35.940 064 15694.57 543.22 57206.15 88888.00 2002-03-05 00:21:36.940 064 15695.48 542.23 57205.91 88888.00 2002-03-05 00:21:37.940 064 15695.74 542.36 57206.15 88888.00 2002-03-05 00:21:38.940 064 15695.74 542.36 57207.01 88888.00 2002-03-05 00:21:39.940 064 15695.74 541.86 57206.52 88888.00 2002-03-05 00:21:40.940 064 15695.87 541.61 57206.28 88888.00 2002-03-05 00:21:41.940 064 15697.04 542.11 57206.64 88888.00 2002-03-05 00:21:42.940 064 15696.52 541.36 57206.77 88888.00 2002-03-05 00:21:43.940 064 15696.52 541.86 57207.01 88888.00 2002-03-05 00:21:44.940 064 15697.17 542.60 57206.89 88888.00 2002-03-05 00:21:45.940 064 15696.91 541.86 57206.52 88888.00 2002-03-05 00:21:46.940 064 15697.17 542.23 57207.01 88888.00 2002-03-05 00:21:47.940 064 15697.56 542.48 57207.01 88888.00 2002-03-05 00:21:48.940 064 15697.69 542.73 57206.15 88888.00 2002-03-05 00:21:49.940 064 15697.43 542.60 57207.01 88888.00 2002-03-05 00:21:50.940 064 15697.82 542.98 57206.89 88888.00 2002-03-05 00:21:51.940 064 15697.30 542.98 57207.01 88888.00 2002-03-05 00:21:52.940 064 15697.43 542.60 57207.38 88888.00 2002-03-05 00:21:53.940 064 15697.56 543.22 57206.89 88888.00 2002-03-05 00:21:54.940 064 15696.78 542.98 57206.89 88888.00 2002-03-05 00:21:55.940 064 15697.82 542.73 57207.13 88888.00 2002-03-05 00:21:56.940 064 15697.30 541.86 57207.13 88888.00 2002-03-05 00:21:57.940 064 15697.56 542.48 57206.52 88888.00 2002-03-05 00:21:58.940 064 15697.30 542.36 57207.13 88888.00 2002-03-05 00:21:59.940 064 15697.82 542.11 57206.77 88888.00 2002-03-05 00:22:00.940 064 15697.43 542.60 57207.13 88888.00 2002-03-05 00:22:01.940 064 15695.87 542.48 57207.13 88888.00 2002-03-05 00:22:02.940 064 15696.00 542.11 57207.50 88888.00 2002-03-05 00:22:03.940 064 15697.04 542.48 57206.77 88888.00 2002-03-05 00:22:04.940 064 15696.26 543.22 57206.64 88888.00 2002-03-05 00:22:05.940 064 15696.13 542.73 57207.13 88888.00 2002-03-05 00:22:06.940 064 15696.39 542.85 57206.89 88888.00 2002-03-05 00:22:07.940 064 15695.61 542.60 57206.64 88888.00 2002-03-05 00:22:08.940 064 15696.65 542.36 57206.28 88888.00 2002-03-05 00:22:09.940 064 15695.87 542.48 57206.64 88888.00 2002-03-05 00:22:10.940 064 15695.74 542.48 57206.28 88888.00 2002-03-05 00:22:11.940 064 15696.26 542.36 57206.64 88888.00 2002-03-05 00:22:12.940 064 15696.00 542.73 57206.52 88888.00 2002-03-05 00:22:13.940 064 15696.26 542.60 57206.77 88888.00 2002-03-05 00:22:14.940 064 15696.78 543.47 57206.52 88888.00 2002-03-05 00:22:15.940 064 15696.26 542.48 57206.40 88888.00 2002-03-05 00:22:16.940 064 15696.65 542.73 57206.15 88888.00 2002-03-05 00:22:17.940 064 15697.30 542.36 57207.25 88888.00 2002-03-05 00:22:18.940 064 15697.30 542.60 57206.89 88888.00 2002-03-05 00:22:19.940 064 15698.21 542.85 57206.64 88888.00 2002-03-05 00:22:20.940 064 15697.04 542.85 57206.77 88888.00 2002-03-05 00:22:21.940 064 15698.47 542.60 57207.25 88888.00 2002-03-05 00:22:22.940 064 15698.34 542.36 57206.15 88888.00 2002-03-05 00:22:23.940 064 15698.21 541.86 57206.64 88888.00 2002-03-05 00:22:24.940 064 15698.99 541.86 57207.13 88888.00 2002-03-05 00:22:25.940 064 15698.60 541.74 57206.64 88888.00 2002-03-05 00:22:26.940 064 15699.77 542.11 57206.64 88888.00 2002-03-05 00:22:27.940 064 15700.29 542.36 57206.89 88888.00 2002-03-05 00:22:28.940 064 15700.03 542.60 57207.25 88888.00 2002-03-05 00:22:29.940 064 15700.68 542.48 57206.89 88888.00 2002-03-05 00:22:30.940 064 15700.29 542.85 57207.01 88888.00 2002-03-05 00:22:31.940 064 15701.07 543.10 57207.13 88888.00 2002-03-05 00:22:32.940 064 15701.84 543.10 57207.13 88888.00 2002-03-05 00:22:33.940 064 15701.46 543.47 57207.99 88888.00 2002-03-05 00:22:34.940 064 15701.58 543.59 57207.62 88888.00 2002-03-05 00:22:35.940 064 15702.23 543.10 57207.50 88888.00 2002-03-05 00:22:36.940 064 15702.88 543.59 57207.38 88888.00 2002-03-05 00:22:37.940 064 15703.01 543.47 57207.38 88888.00 2002-03-05 00:22:38.940 064 15703.27 543.84 57207.87 88888.00 2002-03-05 00:22:39.940 064 15703.40 543.72 57207.50 88888.00 2002-03-05 00:22:40.940 064 15703.40 543.47 57207.38 88888.00 2002-03-05 00:22:41.940 064 15703.53 544.34 57207.87 88888.00 2002-03-05 00:22:42.940 064 15703.01 543.84 57207.99 88888.00 2002-03-05 00:22:43.940 064 15703.79 543.22 57207.38 88888.00 2002-03-05 00:22:44.940 064 15703.27 543.97 57207.74 88888.00 2002-03-05 00:22:45.940 064 15703.66 543.47 57207.38 88888.00 2002-03-05 00:22:46.940 064 15703.92 543.22 57207.62 88888.00 2002-03-05 00:22:47.940 064 15704.18 543.72 57207.87 88888.00 2002-03-05 00:22:48.940 064 15704.31 543.10 57207.87 88888.00 2002-03-05 00:22:49.940 064 15704.57 543.72 57207.50 88888.00 2002-03-05 00:22:50.940 064 15704.83 542.85 57208.23 88888.00 2002-03-05 00:22:51.940 064 15704.05 543.84 57207.99 88888.00 2002-03-05 00:22:52.940 064 15704.70 543.59 57208.23 88888.00 2002-03-05 00:22:53.940 064 15704.70 543.22 57208.60 88888.00 2002-03-05 00:22:54.940 064 15704.96 543.72 57207.99 88888.00 2002-03-05 00:22:55.940 064 15705.35 543.35 57207.99 88888.00 2002-03-05 00:22:56.940 064 15705.09 543.47 57208.11 88888.00 2002-03-05 00:22:57.940 064 15705.22 543.72 57208.60 88888.00 2002-03-05 00:22:58.940 064 15705.61 544.34 57208.48 88888.00 2002-03-05 00:22:59.940 064 15705.61 544.21 57208.36 88888.00 2002-03-05 00:23:00.940 064 15705.74 543.97 57208.60 88888.00 2002-03-05 00:23:01.940 064 15706.00 543.22 57208.36 88888.00 2002-03-05 00:23:02.940 064 15705.74 543.59 57208.36 88888.00 2002-03-05 00:23:03.940 064 15705.61 543.72 57208.23 88888.00 2002-03-05 00:23:04.940 064 15705.35 543.59 57208.48 88888.00 2002-03-05 00:23:05.940 064 15704.70 543.35 57208.60 88888.00 2002-03-05 00:23:06.940 064 15705.35 544.21 57208.23 88888.00 2002-03-05 00:23:07.940 064 15704.83 543.97 57208.84 88888.00 2002-03-05 00:23:08.940 064 15704.83 544.34 57208.23 88888.00 2002-03-05 00:23:09.940 064 15704.57 543.47 57209.09 88888.00 2002-03-05 00:23:10.940 064 15703.79 544.09 57208.48 88888.00 2002-03-05 00:23:11.940 064 15704.31 543.72 57208.96 88888.00 2002-03-05 00:23:12.940 064 15704.96 543.97 57208.48 88888.00 2002-03-05 00:23:13.940 064 15704.83 544.09 57209.21 88888.00 2002-03-05 00:23:14.940 064 15704.96 544.21 57208.72 88888.00 2002-03-05 00:23:15.940 064 15705.22 544.09 57209.45 88888.00 2002-03-05 00:23:16.940 064 15704.83 544.21 57208.96 88888.00 2002-03-05 00:23:17.940 064 15704.83 545.20 57208.23 88888.00 2002-03-05 00:23:18.940 064 15704.96 545.08 57208.36 88888.00 2002-03-05 00:23:19.940 064 15705.35 544.46 57208.11 88888.00 2002-03-05 00:23:20.940 064 15705.87 544.21 57208.11 88888.00 2002-03-05 00:23:21.940 064 15705.48 544.96 57209.33 88888.00 2002-03-05 00:23:22.940 064 15705.09 544.96 57209.33 88888.00 2002-03-05 00:23:23.940 064 15705.35 545.20 57208.48 88888.00 2002-03-05 00:23:24.940 064 15705.22 544.96 57208.48 88888.00 2002-03-05 00:23:25.940 064 15705.48 545.08 57208.84 88888.00 2002-03-05 00:23:26.940 064 15704.70 545.95 57208.96 88888.00 2002-03-05 00:23:27.940 064 15704.96 545.58 57208.36 88888.00 2002-03-05 00:23:28.940 064 15704.96 544.96 57208.96 88888.00 2002-03-05 00:23:29.940 064 15705.22 545.82 57208.72 88888.00 2002-03-05 00:23:30.940 064 15706.13 545.20 57208.72 88888.00 2002-03-05 00:23:31.940 064 15705.22 545.33 57208.11 88888.00 2002-03-05 00:23:32.940 064 15706.26 545.58 57208.84 88888.00 2002-03-05 00:23:33.940 064 15706.13 545.33 57208.96 88888.00 2002-03-05 00:23:34.940 064 15706.00 545.82 57209.21 88888.00 2002-03-05 00:23:35.940 064 15706.13 546.20 57209.09 88888.00 2002-03-05 00:23:36.940 064 15705.61 546.20 57209.33 88888.00 2002-03-05 00:23:37.940 064 15705.87 545.58 57208.72 88888.00 2002-03-05 00:23:38.940 064 15705.87 546.57 57209.09 88888.00 2002-03-05 00:23:39.940 064 15705.35 545.70 57208.72 88888.00 2002-03-05 00:23:40.940 064 15704.83 546.20 57209.45 88888.00 2002-03-05 00:23:41.940 064 15705.22 545.95 57208.84 88888.00 2002-03-05 00:23:42.940 064 15704.44 544.96 57208.84 88888.00 2002-03-05 00:23:43.940 064 15704.05 546.20 57208.96 88888.00 2002-03-05 00:23:44.940 064 15704.70 546.20 57209.33 88888.00 2002-03-05 00:23:45.940 064 15704.18 545.58 57209.21 88888.00 2002-03-05 00:23:46.940 064 15704.70 546.57 57208.72 88888.00 2002-03-05 00:23:47.940 064 15704.44 545.82 57209.21 88888.00 2002-03-05 00:23:48.940 064 15704.05 545.82 57208.84 88888.00 2002-03-05 00:23:49.940 064 15703.92 545.45 57208.72 88888.00 2002-03-05 00:23:50.940 064 15703.66 544.59 57209.09 88888.00 2002-03-05 00:23:51.940 064 15702.49 545.33 57208.84 88888.00 2002-03-05 00:23:52.940 064 15702.88 545.45 57208.60 88888.00 2002-03-05 00:23:53.940 064 15702.10 545.45 57208.96 88888.00 2002-03-05 00:23:54.940 064 15703.14 545.45 57209.09 88888.00 2002-03-05 00:23:55.940 064 15702.49 545.70 57208.72 88888.00 2002-03-05 00:23:56.940 064 15701.97 545.58 57208.72 88888.00 2002-03-05 00:23:57.940 064 15701.84 546.20 57208.72 88888.00 2002-03-05 00:23:58.940 064 15701.46 545.95 57208.23 88888.00 2002-03-05 00:23:59.940 064 15701.33 545.20 57208.72 88888.00 2002-03-05 00:24:00.940 064 15701.33 545.70 57208.36 88888.00 2002-03-05 00:24:01.940 064 15700.03 545.33 57208.11 88888.00 2002-03-05 00:24:02.940 064 15700.55 545.95 57208.36 88888.00 2002-03-05 00:24:03.940 064 15700.68 546.32 57208.48 88888.00 2002-03-05 00:24:04.940 064 15699.51 545.95 57208.60 88888.00 2002-03-05 00:24:05.940 064 15700.03 546.07 57207.99 88888.00 2002-03-05 00:24:06.940 064 15699.51 545.95 57208.36 88888.00 2002-03-05 00:24:07.940 064 15698.99 545.95 57207.99 88888.00 2002-03-05 00:24:08.940 064 15699.38 546.57 57207.74 88888.00 2002-03-05 00:24:09.940 064 15698.73 546.57 57207.99 88888.00 2002-03-05 00:24:10.940 064 15698.21 546.57 57208.36 88888.00 2002-03-05 00:24:11.940 064 15698.21 546.94 57207.87 88888.00 2002-03-05 00:24:12.940 064 15698.73 547.19 57208.23 88888.00 2002-03-05 00:24:13.940 064 15698.21 547.19 57207.74 88888.00 2002-03-05 00:24:14.940 064 15698.73 547.31 57207.99 88888.00 2002-03-05 00:24:15.940 064 15697.95 548.80 57207.74 88888.00 2002-03-05 00:24:16.940 064 15697.56 548.18 57207.38 88888.00 2002-03-05 00:24:17.940 064 15697.95 548.67 57207.99 88888.00 2002-03-05 00:24:18.940 064 15698.08 548.67 57207.13 88888.00 2002-03-05 00:24:19.940 064 15698.73 548.67 57208.36 88888.00 2002-03-05 00:24:20.940 064 15698.86 548.67 57207.87 88888.00 2002-03-05 00:24:21.940 064 15698.60 548.92 57207.13 88888.00 2002-03-05 00:24:22.940 064 15699.12 549.54 57207.87 88888.00 2002-03-05 00:24:23.940 064 15698.47 548.67 57208.36 88888.00 2002-03-05 00:24:24.940 064 15697.82 548.80 57207.25 88888.00 2002-03-05 00:24:25.940 064 15698.73 548.30 57207.74 88888.00 2002-03-05 00:24:26.940 064 15697.82 547.56 57207.87 88888.00 2002-03-05 00:24:27.940 064 15697.82 547.43 57207.87 88888.00 2002-03-05 00:24:28.940 064 15696.65 546.81 57207.74 88888.00 2002-03-05 00:24:29.940 064 15696.39 547.06 57207.74 88888.00 2002-03-05 00:24:30.940 064 15696.26 546.69 57207.50 88888.00 2002-03-05 00:24:31.940 064 15696.65 545.95 57207.38 88888.00 2002-03-05 00:24:32.940 064 15696.00 546.69 57207.25 88888.00 2002-03-05 00:24:33.940 064 15695.87 546.07 57207.50 88888.00 2002-03-05 00:24:34.940 064 15696.26 546.44 57208.11 88888.00 2002-03-05 00:24:35.940 064 15695.48 546.44 57207.74 88888.00 2002-03-05 00:24:36.940 064 15694.57 546.32 57207.62 88888.00 2002-03-05 00:24:37.940 064 15694.70 546.94 57207.13 88888.00 2002-03-05 00:24:38.940 064 15694.44 546.69 57207.01 88888.00 2002-03-05 00:24:39.940 064 15693.92 547.31 57207.25 88888.00 2002-03-05 00:24:40.940 064 15694.18 547.43 57207.01 88888.00 2002-03-05 00:24:41.940 064 15693.79 547.19 57206.52 88888.00 2002-03-05 00:24:42.940 064 15693.53 548.18 57206.89 88888.00 2002-03-05 00:24:43.940 064 15693.53 548.55 57206.89 88888.00 2002-03-05 00:24:44.940 064 15693.66 548.67 57206.52 88888.00 2002-03-05 00:24:45.940 064 15693.01 548.42 57206.52 88888.00 2002-03-05 00:24:46.940 064 15692.75 548.18 57206.28 88888.00 2002-03-05 00:24:47.940 064 15691.84 548.05 57206.64 88888.00 2002-03-05 00:24:48.940 064 15691.45 548.92 57206.28 88888.00 2002-03-05 00:24:49.940 064 15691.19 547.19 57206.03 88888.00 2002-03-05 00:24:50.940 064 15690.41 546.81 57206.15 88888.00 2002-03-05 00:24:51.940 064 15689.11 547.19 57205.54 88888.00 2002-03-05 00:24:52.940 064 15690.02 547.06 57206.28 88888.00 2002-03-05 00:24:53.940 064 15689.24 546.20 57206.28 88888.00 2002-03-05 00:24:54.940 064 15688.33 546.44 57205.79 88888.00 2002-03-05 00:24:55.940 064 15688.72 546.94 57206.03 88888.00 2002-03-05 00:24:56.940 064 15688.46 546.20 57205.30 88888.00 2002-03-05 00:24:57.940 064 15687.81 547.43 57205.91 88888.00 2002-03-05 00:24:58.940 064 15688.20 547.31 57205.54 88888.00 2002-03-05 00:24:59.940 064 15687.81 547.43 57205.30 88888.00 2002-03-05 00:25:00.940 064 15687.55 547.68 57205.30 88888.00 2002-03-05 00:25:01.940 064 15686.77 547.43 57205.42 88888.00 2002-03-05 00:25:02.940 064 15686.38 548.18 57205.18 88888.00 2002-03-05 00:25:03.940 064 15686.38 548.18 57205.42 88888.00 2002-03-05 00:25:04.940 064 15687.03 547.06 57204.93 88888.00 2002-03-05 00:25:05.940 064 15686.64 548.55 57204.81 88888.00 2002-03-05 00:25:06.940 064 15686.77 548.42 57204.69 88888.00 2002-03-05 00:25:07.940 064 15686.25 548.05 57205.42 88888.00 2002-03-05 00:25:08.940 064 15686.38 548.18 57204.69 88888.00 2002-03-05 00:25:09.940 064 15686.90 548.18 57204.81 88888.00 2002-03-05 00:25:10.940 064 15686.77 548.30 57204.56 88888.00 2002-03-05 00:25:11.940 064 15685.99 548.42 57204.69 88888.00 2002-03-05 00:25:12.940 064 15685.60 548.18 57204.44 88888.00 2002-03-05 00:25:13.940 064 15685.21 549.17 57204.56 88888.00 2002-03-05 00:25:14.940 064 15684.82 549.29 57204.69 88888.00 2002-03-05 00:25:15.940 064 15684.30 549.66 57203.95 88888.00 2002-03-05 00:25:16.940 064 15683.79 549.79 57204.81 88888.00 2002-03-05 00:25:17.940 064 15684.30 550.41 57204.07 88888.00 2002-03-05 00:25:18.940 064 15683.92 550.41 57204.56 88888.00 2002-03-05 00:25:19.940 064 15683.92 549.91 57203.83 88888.00 2002-03-05 00:25:20.940 064 15684.30 550.16 57203.95 88888.00 2002-03-05 00:25:21.940 064 15684.04 550.16 57203.95 88888.00 2002-03-05 00:25:22.940 064 15683.79 549.42 57203.71 88888.00 2002-03-05 00:25:23.940 064 15684.43 549.29 57203.59 88888.00 2002-03-05 00:25:24.940 064 15684.04 549.66 57203.71 88888.00 2002-03-05 00:25:25.940 064 15683.66 549.17 57203.34 88888.00 2002-03-05 00:25:26.940 064 15683.66 549.17 57203.59 88888.00 2002-03-05 00:25:27.940 064 15683.53 548.55 57203.95 88888.00 2002-03-05 00:25:28.940 064 15683.79 548.92 57202.98 88888.00 2002-03-05 00:25:29.940 064 15683.26 548.80 57203.34 88888.00 2002-03-05 00:25:30.940 064 15683.13 547.81 57203.22 88888.00 2002-03-05 00:25:31.940 064 15683.00 548.80 57203.22 88888.00 2002-03-05 00:25:32.940 064 15682.36 548.80 57203.22 88888.00 2002-03-05 00:25:33.940 064 15681.45 548.92 57203.10 88888.00 2002-03-05 00:25:34.940 064 15681.19 548.18 57203.10 88888.00 2002-03-05 00:25:35.940 064 15680.80 548.18 57202.36 88888.00 2002-03-05 00:25:36.940 064 15680.54 548.92 57203.10 88888.00 2002-03-05 00:25:37.940 064 15680.54 547.81 57202.73 88888.00 2002-03-05 00:25:38.940 064 15679.50 548.80 57202.61 88888.00 2002-03-05 00:25:39.940 064 15680.02 548.18 57202.61 88888.00 2002-03-05 00:25:40.940 064 15679.89 548.30 57202.73 88888.00 2002-03-05 00:25:41.940 064 15679.89 548.18 57202.12 88888.00 2002-03-05 00:25:42.940 064 15679.63 547.68 57202.48 88888.00 2002-03-05 00:25:43.940 064 15679.37 547.56 57202.61 88888.00 2002-03-05 00:25:44.940 064 15679.24 548.05 57201.75 88888.00 2002-03-05 00:25:45.940 064 15679.76 548.18 57202.36 88888.00 2002-03-05 00:25:46.940 064 15678.85 548.67 57202.00 88888.00 2002-03-05 00:25:47.940 064 15679.11 548.55 57201.63 88888.00 2002-03-05 00:25:48.940 064 15678.85 549.29 57201.63 88888.00 2002-03-05 00:25:49.940 064 15678.72 549.54 57202.48 88888.00 2002-03-05 00:25:50.940 064 15678.33 548.92 57201.75 88888.00 2002-03-05 00:25:51.940 064 15678.85 549.29 57201.75 88888.00 2002-03-05 00:25:52.940 064 15677.94 548.92 57201.26 88888.00 2002-03-05 00:25:53.940 064 15678.33 549.66 57202.00 88888.00 2002-03-05 00:25:54.940 064 15678.33 549.79 57201.51 88888.00 2002-03-05 00:25:55.940 064 15677.94 549.91 57201.88 88888.00 2002-03-05 00:25:56.940 064 15677.81 549.66 57200.65 88888.00 2002-03-05 00:25:57.940 064 15678.33 549.91 57201.02 88888.00 2002-03-05 00:25:58.940 064 15678.59 549.91 57201.39 88888.00 2002-03-05 00:25:59.940 064 15678.07 550.03 57201.51 88888.00 2002-03-05 00:26:00.940 064 15678.33 550.16 57201.26 88888.00 2002-03-05 00:26:01.940 064 15678.46 549.91 57201.02 88888.00 2002-03-05 00:26:02.940 064 15678.46 549.79 57201.26 88888.00 2002-03-05 00:26:03.940 064 15678.33 549.54 57200.89 88888.00 2002-03-05 00:26:04.940 064 15678.59 550.41 57201.02 88888.00 2002-03-05 00:26:05.940 064 15678.59 549.29 57200.29 88888.00 2002-03-05 00:26:06.940 064 15679.37 549.66 57201.14 88888.00 2002-03-05 00:26:07.940 064 15677.94 550.53 57201.14 88888.00 2002-03-05 00:26:08.940 064 15679.11 550.41 57201.39 88888.00 2002-03-05 00:26:09.940 064 15679.24 550.65 57201.02 88888.00 2002-03-05 00:26:10.940 064 15678.72 550.65 57200.77 88888.00 2002-03-05 00:26:11.940 064 15679.37 550.65 57201.02 88888.00 2002-03-05 00:26:12.940 064 15679.24 551.64 57201.02 88888.00 2002-03-05 00:26:13.940 064 15679.76 551.52 57200.04 88888.00 2002-03-05 00:26:14.940 064 15680.15 551.03 57201.14 88888.00 2002-03-05 00:26:15.940 064 15679.50 551.40 57201.02 88888.00 2002-03-05 00:26:16.940 064 15680.28 552.14 57200.65 88888.00 2002-03-05 00:26:17.940 064 15680.15 552.39 57201.26 88888.00 2002-03-05 00:26:18.940 064 15679.89 551.64 57200.53 88888.00 2002-03-05 00:26:19.940 064 15680.28 551.89 57200.29 88888.00 2002-03-05 00:26:20.940 064 15680.02 552.14 57200.04 88888.00 2002-03-05 00:26:21.940 064 15679.63 552.51 57200.29 88888.00 2002-03-05 00:26:22.940 064 15680.41 552.14 57200.89 88888.00 2002-03-05 00:26:23.940 064 15680.41 551.89 57200.65 88888.00 2002-03-05 00:26:24.940 064 15680.67 550.90 57200.53 88888.00 2002-03-05 00:26:25.940 064 15680.67 551.77 57200.65 88888.00 2002-03-05 00:26:26.940 064 15680.41 551.03 57200.89 88888.00 2002-03-05 00:26:27.940 064 15680.54 550.53 57200.77 88888.00 2002-03-05 00:26:28.940 064 15680.02 551.52 57201.02 88888.00 2002-03-05 00:26:29.940 064 15679.76 550.53 57200.77 88888.00 2002-03-05 00:26:30.940 064 15679.76 550.65 57200.16 88888.00 2002-03-05 00:26:31.940 064 15679.63 550.90 57201.02 88888.00 2002-03-05 00:26:32.940 064 15679.76 550.65 57201.14 88888.00 2002-03-05 00:26:33.940 064 15678.85 550.78 57200.65 88888.00 2002-03-05 00:26:34.940 064 15679.89 551.77 57200.65 88888.00 2002-03-05 00:26:35.940 064 15678.98 551.52 57201.02 88888.00 2002-03-05 00:26:36.940 064 15679.24 551.52 57201.39 88888.00 2002-03-05 00:26:37.940 064 15679.37 552.02 57200.89 88888.00 2002-03-05 00:26:38.940 064 15679.24 551.52 57200.41 88888.00 2002-03-05 00:26:39.940 064 15678.07 551.52 57201.39 88888.00 2002-03-05 00:26:40.940 064 15679.37 550.78 57200.41 88888.00 2002-03-05 00:26:41.940 064 15678.72 551.89 57200.29 88888.00 2002-03-05 00:26:42.940 064 15678.33 551.27 57199.92 88888.00 2002-03-05 00:26:43.940 064 15679.50 551.15 57199.92 88888.00 2002-03-05 00:26:44.940 064 15678.46 551.89 57201.14 88888.00 2002-03-05 00:26:45.940 064 15678.59 551.64 57200.77 88888.00 2002-03-05 00:26:46.940 064 15679.24 551.89 57201.14 88888.00 2002-03-05 00:26:47.940 064 15678.98 551.52 57199.80 88888.00 2002-03-05 00:26:48.940 064 15679.24 551.89 57200.41 88888.00 2002-03-05 00:26:49.940 064 15678.98 551.15 57200.16 88888.00 2002-03-05 00:26:50.940 064 15679.89 551.40 57199.92 88888.00 2002-03-05 00:26:51.940 064 15680.02 550.78 57200.41 88888.00 2002-03-05 00:26:52.940 064 15680.15 551.52 57200.16 88888.00 2002-03-05 00:26:53.940 064 15680.41 550.90 57200.04 88888.00 2002-03-05 00:26:54.940 064 15679.63 550.78 57200.41 88888.00 2002-03-05 00:26:55.940 064 15680.28 550.53 57199.92 88888.00 2002-03-05 00:26:56.940 064 15680.54 551.03 57200.41 88888.00 2002-03-05 00:26:57.940 064 15680.15 550.78 57199.67 88888.00 2002-03-05 00:26:58.940 064 15680.41 550.28 57200.16 88888.00 2002-03-05 00:26:59.940 064 15680.80 550.53 57200.04 88888.00 2002-03-05 00:27:00.940 064 15680.80 550.03 57201.02 88888.00 2002-03-05 00:27:01.940 064 15682.36 549.91 57200.16 88888.00 2002-03-05 00:27:02.940 064 15681.97 549.42 57200.65 88888.00 2002-03-05 00:27:03.940 064 15683.00 548.80 57200.77 88888.00 2002-03-05 00:27:04.940 064 15682.49 549.04 57200.53 88888.00 2002-03-05 00:27:05.940 064 15683.26 548.42 57200.65 88888.00 2002-03-05 00:27:06.940 064 15684.17 547.56 57200.77 88888.00 2002-03-05 00:27:07.940 064 15684.30 547.43 57201.14 88888.00 2002-03-05 00:27:08.940 064 15685.21 547.43 57201.26 88888.00 2002-03-05 00:27:09.940 064 15685.99 547.06 57201.26 88888.00 2002-03-05 00:27:10.940 064 15685.86 546.69 57201.26 88888.00 2002-03-05 00:27:11.940 064 15686.12 546.20 57201.14 88888.00 2002-03-05 00:27:12.940 064 15686.25 546.57 57200.77 88888.00 2002-03-05 00:27:13.940 064 15685.47 547.06 57201.88 88888.00 2002-03-05 00:27:14.940 064 15685.47 546.69 57201.51 88888.00 2002-03-05 00:27:15.940 064 15684.56 546.81 57201.51 88888.00 2002-03-05 00:27:16.940 064 15684.82 546.57 57201.75 88888.00 2002-03-05 00:27:17.940 064 15685.47 546.94 57201.39 88888.00 2002-03-05 00:27:18.940 064 15685.86 547.06 57202.00 88888.00 2002-03-05 00:27:19.940 064 15684.04 546.81 57201.63 88888.00 2002-03-05 00:27:20.940 064 15685.21 547.68 57201.75 88888.00 2002-03-05 00:27:21.940 064 15685.21 547.31 57201.75 88888.00 2002-03-05 00:27:22.940 064 15684.95 547.68 57201.26 88888.00 2002-03-05 00:27:23.940 064 15684.82 547.31 57201.02 88888.00 2002-03-05 00:27:24.940 064 15685.21 547.81 57201.63 88888.00 2002-03-05 00:27:25.940 064 15685.47 547.19 57201.14 88888.00 2002-03-05 00:27:26.940 064 15685.21 547.43 57201.39 88888.00 2002-03-05 00:27:27.940 064 15684.82 547.31 57201.51 88888.00 2002-03-05 00:27:28.940 064 15684.82 547.19 57202.24 88888.00 2002-03-05 00:27:29.940 064 15684.30 547.43 57201.75 88888.00 2002-03-05 00:27:30.940 064 15683.53 546.44 57201.39 88888.00 2002-03-05 00:27:31.940 064 15683.92 546.44 57201.51 88888.00 2002-03-05 00:27:32.940 064 15683.92 546.44 57201.88 88888.00 2002-03-05 00:27:33.940 064 15683.79 546.07 57201.26 88888.00 2002-03-05 00:27:34.940 064 15682.75 545.95 57201.75 88888.00 2002-03-05 00:27:35.940 064 15683.39 546.07 57202.12 88888.00 2002-03-05 00:27:36.940 064 15683.39 545.70 57201.75 88888.00 2002-03-05 00:27:37.940 064 15683.00 545.45 57202.00 88888.00 2002-03-05 00:27:38.940 064 15682.88 545.33 57202.12 88888.00 2002-03-05 00:27:39.940 064 15683.92 545.45 57202.48 88888.00 2002-03-05 00:27:40.940 064 15683.13 545.08 57202.24 88888.00 2002-03-05 00:27:41.940 064 15683.13 545.70 57202.36 88888.00 2002-03-05 00:27:42.940 064 15683.00 545.33 57202.36 88888.00 2002-03-05 00:27:43.940 064 15683.00 545.20 57202.24 88888.00 2002-03-05 00:27:44.940 064 15682.10 544.83 57202.48 88888.00 2002-03-05 00:27:45.940 064 15682.62 545.45 57201.75 88888.00 2002-03-05 00:27:46.940 064 15683.13 546.07 57202.12 88888.00 2002-03-05 00:27:47.940 064 15682.75 545.58 57201.75 88888.00 2002-03-05 00:27:48.940 064 15682.88 546.44 57202.36 88888.00 2002-03-05 00:27:49.940 064 15682.49 546.44 57202.00 88888.00 2002-03-05 00:27:50.940 064 15683.13 546.20 57202.24 88888.00 2002-03-05 00:27:51.940 064 15683.00 546.07 57201.88 88888.00 2002-03-05 00:27:52.940 064 15682.75 547.31 57201.63 88888.00 2002-03-05 00:27:53.940 064 15682.88 546.32 57202.00 88888.00 2002-03-05 00:27:54.940 064 15682.75 546.32 57201.88 88888.00 2002-03-05 00:27:55.940 064 15682.88 546.44 57202.12 88888.00 2002-03-05 00:27:56.940 064 15682.75 545.95 57201.75 88888.00 2002-03-05 00:27:57.940 064 15682.49 546.32 57202.00 88888.00 2002-03-05 00:27:58.940 064 15682.88 546.69 57201.51 88888.00 2002-03-05 00:27:59.940 064 15683.00 545.45 57201.14 88888.00 2002-03-05 00:28:00.940 064 15682.88 545.95 57202.12 88888.00 2002-03-05 00:28:01.940 064 15683.00 545.45 57201.63 88888.00 2002-03-05 00:28:02.940 064 15682.88 545.58 57202.24 88888.00 2002-03-05 00:28:03.940 064 15682.75 545.45 57202.12 88888.00 2002-03-05 00:28:04.940 064 15683.13 544.83 57202.24 88888.00 2002-03-05 00:28:05.940 064 15683.00 545.33 57202.48 88888.00 2002-03-05 00:28:06.940 064 15683.13 544.83 57202.73 88888.00 2002-03-05 00:28:07.940 064 15683.26 544.21 57202.36 88888.00 2002-03-05 00:28:08.940 064 15682.75 544.71 57202.24 88888.00 2002-03-05 00:28:09.940 064 15683.92 544.09 57202.61 88888.00 2002-03-05 00:28:10.940 064 15683.39 544.34 57202.98 88888.00 2002-03-05 00:28:11.940 064 15683.00 544.46 57202.48 88888.00 2002-03-05 00:28:12.940 064 15683.53 543.97 57201.88 88888.00 2002-03-05 00:28:13.940 064 15684.17 543.84 57202.24 88888.00 2002-03-05 00:28:14.940 064 15684.04 544.96 57202.61 88888.00 2002-03-05 00:28:15.940 064 15683.39 543.97 57202.00 88888.00 2002-03-05 00:28:16.940 064 15683.13 544.09 57202.24 88888.00 2002-03-05 00:28:17.940 064 15683.79 544.46 57202.98 88888.00 2002-03-05 00:28:18.940 064 15683.79 544.09 57202.61 88888.00 2002-03-05 00:28:19.940 064 15683.53 543.97 57201.75 88888.00 2002-03-05 00:28:20.940 064 15684.04 543.47 57202.24 88888.00 2002-03-05 00:28:21.940 064 15683.66 544.09 57202.24 88888.00 2002-03-05 00:28:22.940 064 15683.13 543.97 57202.48 88888.00 2002-03-05 00:28:23.940 064 15682.49 544.09 57202.12 88888.00 2002-03-05 00:28:24.940 064 15683.26 543.47 57202.48 88888.00 2002-03-05 00:28:25.940 064 15683.53 544.34 57202.61 88888.00 2002-03-05 00:28:26.940 064 15683.79 544.71 57202.36 88888.00 2002-03-05 00:28:27.940 064 15683.92 544.46 57202.36 88888.00 2002-03-05 00:28:28.940 064 15683.92 544.46 57202.36 88888.00 2002-03-05 00:28:29.940 064 15683.79 544.71 57202.36 88888.00 2002-03-05 00:28:30.940 064 15684.30 544.34 57201.63 88888.00 2002-03-05 00:28:31.940 064 15683.92 544.21 57202.00 88888.00 2002-03-05 00:28:32.940 064 15684.30 544.71 57202.61 88888.00 2002-03-05 00:28:33.940 064 15683.79 544.21 57202.48 88888.00 2002-03-05 00:28:34.940 064 15683.79 544.71 57202.61 88888.00 2002-03-05 00:28:35.940 064 15684.43 544.21 57202.61 88888.00 2002-03-05 00:28:36.940 064 15684.04 543.47 57202.12 88888.00 2002-03-05 00:28:37.940 064 15685.08 544.46 57202.98 88888.00 2002-03-05 00:28:38.940 064 15684.43 544.21 57202.61 88888.00 2002-03-05 00:28:39.940 064 15685.73 544.09 57202.24 88888.00 2002-03-05 00:28:40.940 064 15684.56 543.35 57202.98 88888.00 2002-03-05 00:28:41.940 064 15684.69 544.46 57203.10 88888.00 2002-03-05 00:28:42.940 064 15684.43 544.21 57202.73 88888.00 2002-03-05 00:28:43.940 064 15685.08 544.59 57202.36 88888.00 2002-03-05 00:28:44.940 064 15685.73 544.46 57202.73 88888.00 2002-03-05 00:28:45.940 064 15685.34 544.21 57202.48 88888.00 2002-03-05 00:28:46.940 064 15685.34 544.21 57203.10 88888.00 2002-03-05 00:28:47.940 064 15685.99 544.59 57203.34 88888.00 2002-03-05 00:28:48.940 064 15686.12 543.84 57202.85 88888.00 2002-03-05 00:28:49.940 064 15686.12 544.21 57202.61 88888.00 2002-03-05 00:28:50.940 064 15686.25 544.46 57202.98 88888.00 2002-03-05 00:28:51.940 064 15686.51 544.09 57203.22 88888.00 2002-03-05 00:28:52.940 064 15685.73 544.46 57202.61 88888.00 2002-03-05 00:28:53.940 064 15686.38 543.84 57202.61 88888.00 2002-03-05 00:28:54.940 064 15686.12 543.59 57202.98 88888.00 2002-03-05 00:28:55.940 064 15686.90 543.59 57202.98 88888.00 2002-03-05 00:28:56.940 064 15687.16 543.97 57202.61 88888.00 2002-03-05 00:28:57.940 064 15687.29 544.21 57203.34 88888.00 2002-03-05 00:28:58.940 064 15687.29 542.98 57203.59 88888.00 2002-03-05 00:28:59.940 064 15688.07 543.47 57203.59 88888.00 2002-03-05 00:29:00.940 064 15688.07 542.98 57203.34 88888.00 2002-03-05 00:29:01.940 064 15688.07 543.84 57203.95 88888.00 2002-03-05 00:29:02.940 064 15688.33 543.47 57203.59 88888.00 2002-03-05 00:29:03.940 064 15688.72 543.35 57203.71 88888.00 2002-03-05 00:29:04.940 064 15687.94 543.59 57204.32 88888.00 2002-03-05 00:29:05.940 064 15688.85 542.85 57204.32 88888.00 2002-03-05 00:29:06.940 064 15689.24 542.98 57203.46 88888.00 2002-03-05 00:29:07.940 064 15689.24 542.98 57203.83 88888.00 2002-03-05 00:29:08.940 064 15689.37 543.72 57203.46 88888.00 2002-03-05 00:29:09.940 064 15688.85 542.60 57203.95 88888.00 2002-03-05 00:29:10.940 064 15689.76 543.97 57204.44 88888.00 2002-03-05 00:29:11.940 064 15690.28 543.35 57204.32 88888.00 2002-03-05 00:29:12.940 064 15690.15 542.98 57204.20 88888.00 2002-03-05 00:29:13.940 064 15690.28 543.35 57204.07 88888.00 2002-03-05 00:29:14.940 064 15691.19 543.47 57204.93 88888.00 2002-03-05 00:29:15.940 064 15691.58 543.47 57204.69 88888.00 2002-03-05 00:29:16.940 064 15691.45 543.35 57204.44 88888.00 2002-03-05 00:29:17.940 064 15692.10 543.59 57204.20 88888.00 2002-03-05 00:29:18.940 064 15692.36 543.47 57204.32 88888.00 2002-03-05 00:29:19.940 064 15692.49 543.84 57204.69 88888.00 2002-03-05 00:29:20.940 064 15692.75 543.10 57204.81 88888.00 2002-03-05 00:29:21.940 064 15693.40 543.47 57204.93 88888.00 2002-03-05 00:29:22.940 064 15692.36 543.22 57205.05 88888.00 2002-03-05 00:29:23.940 064 15693.40 543.35 57205.42 88888.00 2002-03-05 00:29:24.940 064 15693.40 543.35 57205.05 88888.00 2002-03-05 00:29:25.940 064 15693.27 542.85 57205.54 88888.00 2002-03-05 00:29:26.940 064 15693.01 543.22 57205.54 88888.00 2002-03-05 00:29:27.940 064 15694.05 543.10 57205.54 88888.00 2002-03-05 00:29:28.940 064 15693.14 543.35 57205.42 88888.00 2002-03-05 00:29:29.940 064 15693.53 543.35 57205.30 88888.00 2002-03-05 00:29:30.940 064 15693.01 544.09 57205.42 88888.00 2002-03-05 00:29:31.940 064 15693.40 543.72 57205.54 88888.00 2002-03-05 00:29:32.940 064 15693.53 544.21 57206.03 88888.00 2002-03-05 00:29:33.940 064 15693.53 544.09 57205.79 88888.00 2002-03-05 00:29:34.940 064 15693.27 544.09 57205.30 88888.00 2002-03-05 00:29:35.940 064 15693.40 544.34 57205.79 88888.00 2002-03-05 00:29:36.940 064 15694.18 543.72 57205.66 88888.00 2002-03-05 00:29:37.940 064 15693.79 544.46 57205.66 88888.00 2002-03-05 00:29:38.940 064 15694.44 543.97 57205.66 88888.00 2002-03-05 00:29:39.940 064 15694.57 544.09 57205.91 88888.00 2002-03-05 00:29:40.940 064 15694.70 543.97 57205.79 88888.00 2002-03-05 00:29:41.940 064 15694.18 544.09 57206.03 88888.00 2002-03-05 00:29:42.940 064 15694.18 543.35 57205.91 88888.00 2002-03-05 00:29:43.940 064 15694.70 543.84 57206.40 88888.00 2002-03-05 00:29:44.940 064 15694.96 543.59 57205.91 88888.00 2002-03-05 00:29:45.940 064 15694.96 544.09 57205.54 88888.00 2002-03-05 00:29:46.940 064 15695.61 544.96 57206.03 88888.00 2002-03-05 00:29:47.940 064 15695.48 544.21 57206.15 88888.00 2002-03-05 00:29:48.940 064 15695.09 544.96 57206.03 88888.00 2002-03-05 00:29:49.940 064 15695.35 544.71 57206.15 88888.00 2002-03-05 00:29:50.940 064 15695.74 544.96 57206.89 88888.00 2002-03-05 00:29:51.940 064 15695.87 544.71 57206.28 88888.00 2002-03-05 00:29:52.940 064 15696.26 544.59 57206.77 88888.00 2002-03-05 00:29:53.940 064 15695.74 544.59 57206.52 88888.00 2002-03-05 00:29:54.940 064 15695.35 544.96 57206.52 88888.00 2002-03-05 00:29:55.940 064 15695.87 545.08 57206.15 88888.00 2002-03-05 00:29:56.940 064 15694.83 544.71 57206.64 88888.00 2002-03-05 00:29:57.940 064 15695.61 544.71 57206.64 88888.00 2002-03-05 00:29:58.940 064 15695.48 544.96 57206.89 88888.00 2002-03-05 00:29:59.940 064 15695.61 544.71 57206.64 88888.00 2002-03-05 00:30:00.940 064 15695.87 545.08 57206.64 88888.00 2002-03-05 00:30:01.940 064 15695.74 545.08 57207.01 88888.00 2002-03-05 00:30:02.940 064 15696.13 545.70 57207.13 88888.00 2002-03-05 00:30:03.940 064 15696.00 545.33 57206.77 88888.00 2002-03-05 00:30:04.940 064 15695.87 546.07 57207.13 88888.00 2002-03-05 00:30:05.940 064 15696.26 544.83 57206.40 88888.00 2002-03-05 00:30:06.940 064 15695.87 545.08 57207.25 88888.00 2002-03-05 00:30:07.940 064 15694.96 545.20 57206.64 88888.00 2002-03-05 00:30:08.940 064 15695.48 545.58 57206.89 88888.00 2002-03-05 00:30:09.940 064 15695.35 545.70 57206.64 88888.00 2002-03-05 00:30:10.940 064 15695.74 545.33 57207.01 88888.00 2002-03-05 00:30:11.940 064 15695.22 545.45 57207.01 88888.00 2002-03-05 00:30:12.940 064 15695.74 546.07 57206.77 88888.00 2002-03-05 00:30:13.940 064 15695.09 545.95 57207.01 88888.00 2002-03-05 00:30:14.940 064 15695.22 545.45 57207.38 88888.00 2002-03-05 00:30:15.940 064 15694.83 545.70 57207.01 88888.00 2002-03-05 00:30:16.940 064 15694.57 545.82 57206.28 88888.00 2002-03-05 00:30:17.940 064 15694.70 545.82 57206.64 88888.00 2002-03-05 00:30:18.940 064 15694.44 545.82 57206.52 88888.00 2002-03-05 00:30:19.940 064 15694.44 545.82 57206.64 88888.00 2002-03-05 00:30:20.940 064 15693.66 545.45 57206.40 88888.00 2002-03-05 00:30:21.940 064 15693.66 545.08 57206.03 88888.00 2002-03-05 00:30:22.940 064 15693.01 546.32 57206.03 88888.00 2002-03-05 00:30:23.940 064 15693.40 545.45 57207.01 88888.00 2002-03-05 00:30:24.940 064 15692.88 545.70 57207.25 88888.00 2002-03-05 00:30:25.940 064 15692.75 545.45 57206.89 88888.00 2002-03-05 00:30:26.940 064 15692.62 545.82 57206.52 88888.00 2002-03-05 00:30:27.940 064 15692.49 545.33 57206.03 88888.00 2002-03-05 00:30:28.940 064 15692.62 545.20 57206.77 88888.00 2002-03-05 00:30:29.940 064 15692.88 545.33 57206.03 88888.00 2002-03-05 00:30:30.940 064 15692.62 545.45 57206.64 88888.00 2002-03-05 00:30:31.940 064 15692.75 545.45 57206.40 88888.00 2002-03-05 00:30:32.940 064 15692.49 545.95 57206.52 88888.00 2002-03-05 00:30:33.940 064 15692.75 545.70 57205.30 88888.00 2002-03-05 00:30:34.940 064 15692.36 545.70 57205.66 88888.00 2002-03-05 00:30:35.940 064 15692.62 545.95 57206.15 88888.00 2002-03-05 00:30:36.940 064 15692.36 546.44 57206.03 88888.00 2002-03-05 00:30:37.940 064 15692.36 546.20 57205.54 88888.00 2002-03-05 00:30:38.940 064 15692.62 546.07 57205.66 88888.00 2002-03-05 00:30:39.940 064 15691.84 546.44 57205.91 88888.00 2002-03-05 00:30:40.940 064 15691.32 546.94 57206.03 88888.00 2002-03-05 00:30:41.940 064 15692.49 546.20 57206.03 88888.00 2002-03-05 00:30:42.940 064 15691.58 545.70 57205.42 88888.00 2002-03-05 00:30:43.940 064 15691.71 546.20 57206.15 88888.00 2002-03-05 00:30:44.940 064 15691.97 546.07 57205.30 88888.00 2002-03-05 00:30:45.940 064 15691.84 545.70 57205.18 88888.00 2002-03-05 00:30:46.940 064 15692.23 545.95 57205.66 88888.00 2002-03-05 00:30:47.940 064 15691.45 545.58 57205.42 88888.00 2002-03-05 00:30:48.940 064 15690.93 545.33 57205.18 88888.00 2002-03-05 00:30:49.940 064 15690.54 545.45 57205.66 88888.00 2002-03-05 00:30:50.940 064 15691.71 545.58 57205.05 88888.00 2002-03-05 00:30:51.940 064 15691.06 545.45 57205.54 88888.00 2002-03-05 00:30:52.940 064 15691.97 544.96 57205.30 88888.00 2002-03-05 00:30:53.940 064 15691.45 545.58 57205.79 88888.00 2002-03-05 00:30:54.940 064 15691.58 545.70 57205.30 88888.00 2002-03-05 00:30:55.940 064 15691.45 544.96 57205.42 88888.00 2002-03-05 00:30:56.940 064 15691.58 544.34 57205.05 88888.00 2002-03-05 00:30:57.940 064 15690.41 545.08 57205.30 88888.00 2002-03-05 00:30:58.940 064 15691.19 544.96 57204.81 88888.00 2002-03-05 00:30:59.940 064 15691.58 544.96 57204.32 88888.00 2002-03-05 00:31:00.940 064 15691.45 544.83 57205.54 88888.00 2002-03-05 00:31:01.940 064 15691.45 544.59 57205.05 88888.00 2002-03-05 00:31:02.940 064 15691.58 544.96 57204.93 88888.00 2002-03-05 00:31:03.940 064 15691.58 544.83 57205.66 88888.00 2002-03-05 00:31:04.940 064 15691.19 544.21 57205.05 88888.00 2002-03-05 00:31:05.940 064 15690.80 544.71 57205.91 88888.00 2002-03-05 00:31:06.940 064 15691.32 545.20 57205.05 88888.00 2002-03-05 00:31:07.940 064 15691.45 544.21 57205.42 88888.00 2002-03-05 00:31:08.940 064 15691.45 544.83 57205.18 88888.00 2002-03-05 00:31:09.940 064 15691.58 544.46 57204.69 88888.00 2002-03-05 00:31:10.940 064 15691.58 544.21 57205.42 88888.00 2002-03-05 00:31:11.940 064 15691.97 543.59 57205.42 88888.00 2002-03-05 00:31:12.940 064 15691.84 543.59 57205.30 88888.00 2002-03-05 00:31:13.940 064 15692.10 543.84 57205.05 88888.00 2002-03-05 00:31:14.940 064 15691.71 543.84 57205.30 88888.00 2002-03-05 00:31:15.940 064 15691.84 543.47 57204.93 88888.00 2002-03-05 00:31:16.940 064 15691.97 543.59 57205.42 88888.00 2002-03-05 00:31:17.940 064 15692.23 543.10 57205.05 88888.00 2002-03-05 00:31:18.940 064 15692.75 543.97 57204.81 88888.00 2002-03-05 00:31:19.940 064 15692.10 542.60 57205.18 88888.00 2002-03-05 00:31:20.940 064 15691.84 542.98 57205.30 88888.00 2002-03-05 00:31:21.940 064 15691.97 542.23 57205.66 88888.00 2002-03-05 00:31:22.940 064 15691.97 542.73 57205.30 88888.00 2002-03-05 00:31:23.940 064 15691.06 542.85 57204.69 88888.00 2002-03-05 00:31:24.940 064 15692.23 541.86 57204.93 88888.00 2002-03-05 00:31:25.940 064 15691.45 542.60 57205.18 88888.00 2002-03-05 00:31:26.940 064 15690.93 542.36 57205.66 88888.00 2002-03-05 00:31:27.940 064 15690.93 542.60 57205.54 88888.00 2002-03-05 00:31:28.940 064 15690.80 542.36 57205.54 88888.00 2002-03-05 00:31:29.940 064 15690.67 542.36 57204.81 88888.00 2002-03-05 00:31:30.940 064 15690.15 542.48 57203.95 88888.00 2002-03-05 00:31:31.940 064 15691.06 542.11 57205.30 88888.00 2002-03-05 00:31:32.940 064 15690.15 542.11 57205.54 88888.00 2002-03-05 00:31:33.940 064 15689.89 542.23 57204.93 88888.00 2002-03-05 00:31:34.940 064 15690.28 542.36 57204.69 88888.00 2002-03-05 00:31:35.940 064 15690.28 542.23 57204.32 88888.00 2002-03-05 00:31:36.940 064 15690.41 542.23 57205.79 88888.00 2002-03-05 00:31:37.940 064 15690.15 542.23 57204.93 88888.00 2002-03-05 00:31:38.940 064 15689.37 542.23 57204.81 88888.00 2002-03-05 00:31:39.940 064 15690.28 542.11 57205.54 88888.00 2002-03-05 00:31:40.940 064 15690.28 542.11 57205.05 88888.00 2002-03-05 00:31:41.940 064 15690.41 543.22 57204.81 88888.00 2002-03-05 00:31:42.940 064 15690.02 543.10 57204.56 88888.00 2002-03-05 00:31:43.940 064 15690.28 542.60 57204.81 88888.00 2002-03-05 00:31:44.940 064 15689.50 543.22 57204.56 88888.00 2002-03-05 00:31:45.940 064 15690.28 543.22 57204.07 88888.00 2002-03-05 00:31:46.940 064 15689.76 543.47 57204.81 88888.00 2002-03-05 00:31:47.940 064 15690.80 542.98 57204.69 88888.00 2002-03-05 00:31:48.940 064 15690.41 542.48 57204.44 88888.00 2002-03-05 00:31:49.940 064 15689.76 542.85 57204.44 88888.00 2002-03-05 00:31:50.940 064 15690.28 542.36 57204.44 88888.00 2002-03-05 00:31:51.940 064 15689.11 542.60 57204.93 88888.00 2002-03-05 00:31:52.940 064 15689.89 541.86 57204.07 88888.00 2002-03-05 00:31:53.940 064 15689.37 542.48 57204.93 88888.00 2002-03-05 00:31:54.940 064 15689.50 542.36 57204.69 88888.00 2002-03-05 00:31:55.940 064 15688.59 542.23 57204.56 88888.00 2002-03-05 00:31:56.940 064 15689.37 542.23 57204.32 88888.00 2002-03-05 00:31:57.940 064 15689.37 542.23 57204.93 88888.00 2002-03-05 00:31:58.940 064 15689.24 542.11 57204.69 88888.00 2002-03-05 00:31:59.940 064 15688.85 542.85 57203.95 88888.00 2002-03-05 00:32:00.940 064 15688.72 542.73 57204.07 88888.00 2002-03-05 00:32:01.940 064 15689.11 543.47 57203.59 88888.00 2002-03-05 00:32:02.940 064 15689.24 543.22 57204.20 88888.00 2002-03-05 00:32:03.940 064 15689.11 542.60 57204.56 88888.00 2002-03-05 00:32:04.940 064 15688.33 543.10 57204.81 88888.00 2002-03-05 00:32:05.940 064 15688.07 543.10 57203.83 88888.00 2002-03-05 00:32:06.940 064 15688.20 542.36 57204.07 88888.00 2002-03-05 00:32:07.940 064 15688.46 543.10 57203.95 88888.00 2002-03-05 00:32:08.940 064 15687.94 542.85 57203.71 88888.00 2002-03-05 00:32:09.940 064 15687.68 542.73 57203.46 88888.00 2002-03-05 00:32:10.940 064 15687.81 543.10 57203.22 88888.00 2002-03-05 00:32:11.940 064 15687.68 543.22 57203.46 88888.00 2002-03-05 00:32:12.940 064 15687.94 542.98 57202.48 88888.00 2002-03-05 00:32:13.940 064 15687.29 543.10 57203.59 88888.00 2002-03-05 00:32:14.940 064 15686.90 543.59 57203.59 88888.00 2002-03-05 00:32:15.940 064 15688.07 542.73 57203.71 88888.00 2002-03-05 00:32:16.940 064 15687.16 543.10 57203.34 88888.00 2002-03-05 00:32:17.940 064 15686.64 543.35 57203.71 88888.00 2002-03-05 00:32:18.940 064 15686.64 542.73 57203.71 88888.00 2002-03-05 00:32:19.940 064 15687.42 543.10 57203.46 88888.00 2002-03-05 00:32:20.940 064 15686.90 542.85 57203.22 88888.00 2002-03-05 00:32:21.940 064 15686.90 543.59 57202.98 88888.00 2002-03-05 00:32:22.940 064 15686.25 543.47 57202.98 88888.00 2002-03-05 00:32:23.940 064 15685.99 543.22 57202.85 88888.00 2002-03-05 00:32:24.940 064 15686.38 543.35 57203.46 88888.00 2002-03-05 00:32:25.940 064 15686.38 543.72 57202.85 88888.00 2002-03-05 00:32:26.940 064 15685.60 543.72 57202.73 88888.00 2002-03-05 00:32:27.940 064 15686.12 543.84 57202.98 88888.00 2002-03-05 00:32:28.940 064 15685.47 543.35 57202.73 88888.00 2002-03-05 00:32:29.940 064 15685.60 544.34 57203.22 88888.00 2002-03-05 00:32:30.940 064 15685.86 544.21 57202.73 88888.00 2002-03-05 00:32:31.940 064 15685.21 544.09 57202.48 88888.00 2002-03-05 00:32:32.940 064 15685.60 544.59 57203.10 88888.00 2002-03-05 00:32:33.940 064 15685.47 544.21 57202.73 88888.00 2002-03-05 00:32:34.940 064 15684.95 544.34 57202.85 88888.00 2002-03-05 00:32:35.940 064 15686.12 543.84 57202.85 88888.00 2002-03-05 00:32:36.940 064 15685.47 544.46 57202.12 88888.00 2002-03-05 00:32:37.940 064 15684.82 544.46 57202.73 88888.00 2002-03-05 00:32:38.940 064 15684.82 544.71 57202.61 88888.00 2002-03-05 00:32:39.940 064 15685.99 545.33 57202.61 88888.00 2002-03-05 00:32:40.940 064 15684.95 545.08 57202.98 88888.00 2002-03-05 00:32:41.940 064 15685.08 544.46 57202.12 88888.00 2002-03-05 00:32:42.940 064 15685.34 543.97 57202.36 88888.00 2002-03-05 00:32:43.940 064 15685.08 544.83 57201.51 88888.00 2002-03-05 00:32:44.940 064 15684.82 544.21 57201.75 88888.00 2002-03-05 00:32:45.940 064 15684.82 545.70 57201.75 88888.00 2002-03-05 00:32:46.940 064 15685.34 544.71 57202.36 88888.00 2002-03-05 00:32:47.940 064 15685.47 544.83 57201.88 88888.00 2002-03-05 00:32:48.940 064 15684.82 544.46 57201.75 88888.00 2002-03-05 00:32:49.940 064 15685.73 544.71 57202.24 88888.00 2002-03-05 00:32:50.940 064 15685.60 544.83 57201.75 88888.00 2002-03-05 00:32:51.940 064 15685.73 544.96 57202.00 88888.00 2002-03-05 00:32:52.940 064 15685.60 545.08 57202.12 88888.00 2002-03-05 00:32:53.940 064 15684.95 544.71 57201.88 88888.00 2002-03-05 00:32:54.940 064 15685.08 544.83 57202.00 88888.00 2002-03-05 00:32:55.940 064 15685.47 545.20 57202.00 88888.00 2002-03-05 00:32:56.940 064 15684.82 544.34 57201.63 88888.00 2002-03-05 00:32:57.940 064 15685.08 545.33 57201.51 88888.00 2002-03-05 00:32:58.940 064 15685.73 544.71 57202.24 88888.00 2002-03-05 00:32:59.940 064 15685.08 545.33 57201.39 88888.00 2002-03-05 00:33:00.940 064 15685.21 545.33 57201.63 88888.00 2002-03-05 00:33:01.940 064 15684.43 544.59 57201.75 88888.00 2002-03-05 00:33:02.940 064 15684.04 545.20 57201.88 88888.00 2002-03-05 00:33:03.940 064 15684.69 545.45 57201.63 88888.00 2002-03-05 00:33:04.940 064 15684.17 544.71 57201.26 88888.00 2002-03-05 00:33:05.940 064 15683.66 544.46 57202.00 88888.00 2002-03-05 00:33:06.940 064 15683.26 544.21 57202.36 88888.00 2002-03-05 00:33:07.940 064 15683.39 544.71 57201.75 88888.00 2002-03-05 00:33:08.940 064 15683.53 543.97 57201.51 88888.00 2002-03-05 00:33:09.940 064 15683.39 543.97 57201.39 88888.00 2002-03-05 00:33:10.940 064 15683.13 544.21 57202.12 88888.00 2002-03-05 00:33:11.940 064 15682.62 544.46 57202.12 88888.00 2002-03-05 00:33:12.940 064 15682.75 544.21 57201.51 88888.00 2002-03-05 00:33:13.940 064 15682.23 544.34 57200.77 88888.00 2002-03-05 00:33:14.940 064 15682.49 544.21 57201.39 88888.00 2002-03-05 00:33:15.940 064 15682.62 544.59 57201.63 88888.00 2002-03-05 00:33:16.940 064 15681.97 543.84 57200.89 88888.00 2002-03-05 00:33:17.940 064 15682.10 544.59 57201.02 88888.00 2002-03-05 00:33:18.940 064 15681.19 544.46 57201.51 88888.00 2002-03-05 00:33:19.940 064 15681.19 544.83 57201.51 88888.00 2002-03-05 00:33:20.940 064 15681.84 543.97 57200.65 88888.00 2002-03-05 00:33:21.940 064 15681.97 544.46 57200.77 88888.00 2002-03-05 00:33:22.940 064 15682.62 544.59 57200.41 88888.00 2002-03-05 00:33:23.940 064 15682.23 544.96 57201.02 88888.00 2002-03-05 00:33:24.940 064 15682.36 544.59 57201.14 88888.00 2002-03-05 00:33:25.940 064 15681.97 544.09 57201.02 88888.00 2002-03-05 00:33:26.940 064 15683.00 544.09 57201.14 88888.00 2002-03-05 00:33:27.940 064 15682.23 544.21 57201.02 88888.00 2002-03-05 00:33:28.940 064 15682.36 543.97 57200.77 88888.00 2002-03-05 00:33:29.940 064 15682.10 543.84 57201.02 88888.00 2002-03-05 00:33:30.940 064 15681.97 543.22 57200.53 88888.00 2002-03-05 00:33:31.940 064 15681.71 543.84 57201.02 88888.00 2002-03-05 00:33:32.940 064 15681.58 543.47 57201.39 88888.00 2002-03-05 00:33:33.940 064 15682.49 543.59 57201.26 88888.00 2002-03-05 00:33:34.940 064 15681.97 543.35 57200.53 88888.00 2002-03-05 00:33:35.940 064 15681.97 543.35 57201.26 88888.00 2002-03-05 00:33:36.940 064 15681.97 543.22 57200.77 88888.00 2002-03-05 00:33:37.940 064 15681.71 543.47 57201.14 88888.00 2002-03-05 00:33:38.940 064 15681.45 543.22 57201.88 88888.00 2002-03-05 00:33:39.940 064 15682.10 542.23 57201.02 88888.00 2002-03-05 00:33:40.940 064 15682.36 543.84 57200.89 88888.00 2002-03-05 00:33:41.940 064 15681.97 543.72 57200.65 88888.00 2002-03-05 00:33:42.940 064 15681.58 542.98 57200.77 88888.00 2002-03-05 00:33:43.940 064 15682.36 543.22 57199.92 88888.00 2002-03-05 00:33:44.940 064 15682.36 542.48 57201.26 88888.00 2002-03-05 00:33:45.940 064 15682.62 543.35 57201.26 88888.00 2002-03-05 00:33:46.940 064 15681.97 542.60 57201.02 88888.00 2002-03-05 00:33:47.940 064 15682.88 541.98 57201.14 88888.00 2002-03-05 00:33:48.940 064 15682.23 542.85 57201.63 88888.00 2002-03-05 00:33:49.940 064 15683.39 542.23 57201.02 88888.00 2002-03-05 00:33:50.940 064 15682.62 542.36 57201.63 88888.00 2002-03-05 00:33:51.940 064 15682.23 541.74 57201.14 88888.00 2002-03-05 00:33:52.940 064 15683.00 541.74 57201.26 88888.00 2002-03-05 00:33:53.940 064 15683.26 541.36 57201.26 88888.00 2002-03-05 00:33:54.940 064 15682.75 540.87 57201.51 88888.00 2002-03-05 00:33:55.940 064 15682.62 541.36 57201.63 88888.00 2002-03-05 00:33:56.940 064 15683.39 541.61 57201.75 88888.00 2002-03-05 00:33:57.940 064 15683.26 541.74 57201.02 88888.00 2002-03-05 00:33:58.940 064 15682.23 541.24 57201.51 88888.00 2002-03-05 00:33:59.940 064 15682.88 541.36 57201.75 88888.00 2002-03-05 00:34:00.940 064 15682.88 540.62 57201.14 88888.00 2002-03-05 00:34:01.940 064 15683.00 540.50 57201.63 88888.00 2002-03-05 00:34:02.940 064 15682.62 540.00 57201.88 88888.00 2002-03-05 00:34:03.940 064 15683.26 540.25 57201.63 88888.00 2002-03-05 00:34:04.940 064 15683.26 540.13 57201.26 88888.00 2002-03-05 00:34:05.940 064 15683.53 539.88 57201.39 88888.00 2002-03-05 00:34:06.940 064 15684.04 540.50 57201.14 88888.00 2002-03-05 00:34:07.940 064 15684.04 540.75 57201.39 88888.00 2002-03-05 00:34:08.940 064 15683.79 540.75 57201.51 88888.00 2002-03-05 00:34:09.940 064 15684.30 540.87 57201.88 88888.00 2002-03-05 00:34:10.940 064 15684.17 541.61 57201.88 88888.00 2002-03-05 00:34:11.940 064 15684.17 541.86 57201.63 88888.00 2002-03-05 00:34:12.940 064 15685.08 541.61 57201.02 88888.00 2002-03-05 00:34:13.940 064 15684.69 541.61 57201.02 88888.00 2002-03-05 00:34:14.940 064 15684.82 541.61 57201.14 88888.00 2002-03-05 00:34:15.940 064 15685.86 542.36 57202.00 88888.00 2002-03-05 00:34:16.940 064 15686.38 541.86 57202.00 88888.00 2002-03-05 00:34:17.940 064 15685.99 541.61 57201.75 88888.00 2002-03-05 00:34:18.940 064 15685.99 542.11 57201.88 88888.00 2002-03-05 00:34:19.940 064 15685.86 541.98 57201.75 88888.00 2002-03-05 00:34:20.940 064 15686.25 541.98 57201.51 88888.00 2002-03-05 00:34:21.940 064 15686.38 541.86 57202.12 88888.00 2002-03-05 00:34:22.940 064 15686.25 542.48 57202.61 88888.00 2002-03-05 00:34:23.940 064 15687.16 542.48 57202.48 88888.00 2002-03-05 00:34:24.940 064 15686.38 542.85 57201.51 88888.00 2002-03-05 00:34:25.940 064 15687.16 542.11 57202.12 88888.00 2002-03-05 00:34:26.940 064 15687.29 542.48 57201.88 88888.00 2002-03-05 00:34:27.940 064 15686.90 542.60 57202.12 88888.00 2002-03-05 00:34:28.940 064 15687.16 542.60 57202.48 88888.00 2002-03-05 00:34:29.940 064 15686.64 542.11 57202.36 88888.00 2002-03-05 00:34:30.940 064 15687.03 541.86 57202.36 88888.00 2002-03-05 00:34:31.940 064 15687.03 542.23 57202.48 88888.00 2002-03-05 00:34:32.940 064 15687.16 542.36 57202.85 88888.00 2002-03-05 00:34:33.940 064 15686.77 542.36 57202.98 88888.00 2002-03-05 00:34:34.940 064 15687.42 542.73 57202.24 88888.00 2002-03-05 00:34:35.940 064 15687.42 541.86 57202.98 88888.00 2002-03-05 00:34:36.940 064 15687.42 542.11 57202.61 88888.00 2002-03-05 00:34:37.940 064 15687.55 541.61 57202.61 88888.00 2002-03-05 00:34:38.940 064 15687.42 541.49 57202.48 88888.00 2002-03-05 00:34:39.940 064 15687.55 541.74 57202.61 88888.00 2002-03-05 00:34:40.940 064 15687.55 541.36 57202.85 88888.00 2002-03-05 00:34:41.940 064 15687.03 541.49 57203.46 88888.00 2002-03-05 00:34:42.940 064 15687.68 542.11 57202.85 88888.00 2002-03-05 00:34:43.940 064 15687.29 542.23 57202.48 88888.00 2002-03-05 00:34:44.940 064 15686.90 541.86 57202.85 88888.00 2002-03-05 00:34:45.940 064 15687.68 542.36 57202.61 88888.00 2002-03-05 00:34:46.940 064 15687.42 541.86 57202.73 88888.00 2002-03-05 00:34:47.940 064 15687.81 541.98 57202.98 88888.00 2002-03-05 00:34:48.940 064 15688.20 541.74 57202.98 88888.00 2002-03-05 00:34:49.940 064 15688.85 541.24 57202.61 88888.00 2002-03-05 00:34:50.940 064 15688.85 541.61 57202.85 88888.00 2002-03-05 00:34:51.940 064 15689.89 541.36 57203.10 88888.00 2002-03-05 00:34:52.940 064 15689.37 541.24 57203.10 88888.00 2002-03-05 00:34:53.940 064 15689.37 540.75 57203.34 88888.00 2002-03-05 00:34:54.940 064 15689.63 540.87 57202.98 88888.00 2002-03-05 00:34:55.940 064 15690.28 540.99 57203.34 88888.00 2002-03-05 00:34:56.940 064 15690.54 541.12 57203.59 88888.00 2002-03-05 00:34:57.940 064 15690.41 539.26 57203.71 88888.00 2002-03-05 00:34:58.940 064 15691.06 541.61 57202.73 88888.00 2002-03-05 00:34:59.940 064 15691.71 540.99 57203.34 88888.00 2002-03-05 00:35:00.940 064 15691.71 540.75 57203.71 88888.00 2002-03-05 00:35:01.940 064 15692.23 540.75 57204.07 88888.00 2002-03-05 00:35:02.940 064 15692.88 540.87 57202.98 88888.00 2002-03-05 00:35:03.940 064 15692.23 540.75 57202.73 88888.00 2002-03-05 00:35:04.940 064 15692.88 540.62 57203.95 88888.00 2002-03-05 00:35:05.940 064 15693.01 540.50 57203.83 88888.00 2002-03-05 00:35:06.940 064 15693.66 539.63 57204.32 88888.00 2002-03-05 00:35:07.940 064 15693.79 539.63 57203.71 88888.00 2002-03-05 00:35:08.940 064 15694.05 540.00 57204.69 88888.00 2002-03-05 00:35:09.940 064 15695.35 540.13 57204.44 88888.00 2002-03-05 00:35:10.940 064 15695.09 539.63 57204.81 88888.00 2002-03-05 00:35:11.940 064 15694.96 539.63 57205.05 88888.00 2002-03-05 00:35:12.940 064 15695.09 540.25 57203.95 88888.00 2002-03-05 00:35:13.940 064 15695.74 540.00 57204.56 88888.00 2002-03-05 00:35:14.940 064 15696.39 539.75 57204.81 88888.00 2002-03-05 00:35:15.940 064 15696.91 539.26 57204.56 88888.00 2002-03-05 00:35:16.940 064 15697.43 540.00 57204.81 88888.00 2002-03-05 00:35:17.940 064 15697.95 539.38 57204.56 88888.00 2002-03-05 00:35:18.940 064 15698.34 539.63 57205.05 88888.00 2002-03-05 00:35:19.940 064 15698.21 540.13 57204.81 88888.00 2002-03-05 00:35:20.940 064 15698.21 540.00 57205.42 88888.00 2002-03-05 00:35:21.940 064 15699.38 539.75 57206.03 88888.00 2002-03-05 00:35:22.940 064 15699.12 540.00 57205.66 88888.00 2002-03-05 00:35:23.940 064 15699.38 540.37 57205.42 88888.00 2002-03-05 00:35:24.940 064 15700.16 540.13 57205.66 88888.00 2002-03-05 00:35:25.940 064 15701.07 539.63 57205.91 88888.00 2002-03-05 00:35:26.940 064 15700.81 540.13 57206.40 88888.00 2002-03-05 00:35:27.940 064 15700.81 539.75 57206.64 88888.00 2002-03-05 00:35:28.940 064 15701.46 539.75 57206.28 88888.00 2002-03-05 00:35:29.940 064 15701.07 539.63 57205.66 88888.00 2002-03-05 00:35:30.940 064 15701.97 540.50 57205.79 88888.00 2002-03-05 00:35:31.940 064 15702.10 539.38 57206.89 88888.00 2002-03-05 00:35:32.940 064 15702.62 539.51 57206.77 88888.00 2002-03-05 00:35:33.940 064 15702.88 539.14 57206.15 88888.00 2002-03-05 00:35:34.940 064 15702.23 539.14 57207.25 88888.00 2002-03-05 00:35:35.940 064 15702.88 539.26 57206.28 88888.00 2002-03-05 00:35:36.940 064 15703.79 540.00 57207.25 88888.00 2002-03-05 00:35:37.940 064 15703.14 539.26 57207.74 88888.00 2002-03-05 00:35:38.940 064 15704.18 538.89 57207.13 88888.00 2002-03-05 00:35:39.940 064 15704.05 539.38 57207.50 88888.00 2002-03-05 00:35:40.940 064 15704.05 538.89 57207.74 88888.00 2002-03-05 00:35:41.940 064 15704.57 539.38 57206.89 88888.00 2002-03-05 00:35:42.940 064 15704.31 539.51 57207.01 88888.00 2002-03-05 00:35:43.940 064 15705.48 539.26 57207.62 88888.00 2002-03-05 00:35:44.940 064 15705.35 539.01 57207.50 88888.00 2002-03-05 00:35:45.940 064 15704.83 539.75 57207.99 88888.00 2002-03-05 00:35:46.940 064 15705.61 539.14 57208.11 88888.00 2002-03-05 00:35:47.940 064 15705.74 539.88 57207.99 88888.00 2002-03-05 00:35:48.940 064 15705.35 539.63 57207.13 88888.00 2002-03-05 00:35:49.940 064 15705.74 540.25 57207.50 88888.00 2002-03-05 00:35:50.940 064 15705.61 540.62 57207.38 88888.00 2002-03-05 00:35:51.940 064 15706.65 539.51 57207.87 88888.00 2002-03-05 00:35:52.940 064 15706.26 540.50 57208.36 88888.00 2002-03-05 00:35:53.940 064 15706.78 540.37 57207.99 88888.00 2002-03-05 00:35:54.940 064 15706.52 540.75 57207.99 88888.00 2002-03-05 00:35:55.940 064 15707.04 540.75 57208.60 88888.00 2002-03-05 00:35:56.940 064 15707.17 540.37 57208.36 88888.00 2002-03-05 00:35:57.940 064 15707.04 540.37 57207.99 88888.00 2002-03-05 00:35:58.940 064 15706.91 540.87 57208.36 88888.00 2002-03-05 00:35:59.940 064 15707.43 540.99 57208.84 88888.00 2002-03-05 00:36:00.940 064 15707.69 540.87 57208.36 88888.00 2002-03-05 00:36:01.940 064 15707.56 540.50 57208.23 88888.00 2002-03-05 00:36:02.940 064 15706.91 540.50 57208.96 88888.00 2002-03-05 00:36:03.940 064 15708.08 541.49 57208.60 88888.00 2002-03-05 00:36:04.940 064 15707.56 541.24 57209.09 88888.00 2002-03-05 00:36:05.940 064 15707.17 541.74 57208.84 88888.00 2002-03-05 00:36:06.940 064 15707.95 541.24 57208.48 88888.00 2002-03-05 00:36:07.940 064 15707.69 541.98 57208.72 88888.00 2002-03-05 00:36:08.940 064 15708.47 541.49 57208.36 88888.00 2002-03-05 00:36:09.940 064 15707.56 541.98 57208.36 88888.00 2002-03-05 00:36:10.940 064 15709.25 541.74 57208.60 88888.00 2002-03-05 00:36:11.940 064 15708.73 540.75 57208.60 88888.00 2002-03-05 00:36:12.940 064 15709.51 541.61 57208.72 88888.00 2002-03-05 00:36:13.940 064 15708.60 541.24 57208.84 88888.00 2002-03-05 00:36:14.940 064 15708.60 541.61 57209.33 88888.00 2002-03-05 00:36:15.940 064 15708.73 542.36 57209.21 88888.00 2002-03-05 00:36:16.940 064 15708.99 541.98 57209.58 88888.00 2002-03-05 00:36:17.940 064 15709.51 542.23 57209.33 88888.00 2002-03-05 00:36:18.940 064 15709.12 542.11 57209.09 88888.00 2002-03-05 00:36:19.940 064 15709.12 541.98 57209.45 88888.00 2002-03-05 00:36:20.940 064 15709.12 542.11 57209.70 88888.00 2002-03-05 00:36:21.940 064 15709.77 542.98 57209.58 88888.00 2002-03-05 00:36:22.940 064 15709.38 543.10 57209.70 88888.00 2002-03-05 00:36:23.940 064 15709.38 543.22 57209.09 88888.00 2002-03-05 00:36:24.940 064 15709.12 542.98 57210.07 88888.00 2002-03-05 00:36:25.940 064 15709.12 543.72 57209.95 88888.00 2002-03-05 00:36:26.940 064 15708.99 543.10 57210.07 88888.00 2002-03-05 00:36:27.940 064 15709.12 543.22 57209.58 88888.00 2002-03-05 00:36:28.940 064 15708.86 543.72 57210.19 88888.00 2002-03-05 00:36:30.940 064 15708.73 543.59 57209.82 88888.00 2002-03-05 00:36:31.940 064 15708.34 544.09 57209.21 88888.00 2002-03-05 00:36:32.940 064 15708.47 543.84 57209.95 88888.00 2002-03-05 00:36:33.940 064 15708.08 543.84 57209.95 88888.00 2002-03-05 00:36:34.940 064 15708.73 543.59 57209.82 88888.00 2002-03-05 00:36:35.940 064 15708.21 543.47 57210.07 88888.00 2002-03-05 00:36:36.940 064 15708.08 543.72 57210.19 88888.00 2002-03-05 00:36:37.940 064 15707.82 544.09 57209.45 88888.00 2002-03-05 00:36:38.940 064 15707.69 543.97 57209.70 88888.00 2002-03-05 00:36:39.940 064 15707.82 543.97 57209.45 88888.00 2002-03-05 00:36:40.940 064 15706.78 544.09 57209.33 88888.00 2002-03-05 00:36:41.940 064 15707.69 544.09 57209.45 88888.00 2002-03-05 00:36:42.940 064 15706.91 544.59 57209.09 88888.00 2002-03-05 00:36:43.940 064 15707.56 544.34 57209.21 88888.00 2002-03-05 00:36:44.940 064 15707.56 545.20 57209.82 88888.00 2002-03-05 00:36:45.940 064 15707.17 545.82 57209.21 88888.00 2002-03-05 00:36:46.940 064 15706.65 545.08 57209.09 88888.00 2002-03-05 00:36:47.940 064 15706.39 544.71 57208.96 88888.00 2002-03-05 00:36:48.940 064 15706.65 545.20 57209.33 88888.00 2002-03-05 00:36:49.940 064 15706.00 544.71 57208.84 88888.00 2002-03-05 00:36:50.940 064 15706.13 544.96 57209.09 88888.00 2002-03-05 00:36:51.940 064 15706.00 545.33 57209.21 88888.00 2002-03-05 00:36:52.940 064 15705.61 545.45 57209.09 88888.00 2002-03-05 00:36:53.940 064 15705.87 545.82 57208.96 88888.00 2002-03-05 00:36:54.940 064 15705.09 545.45 57209.21 88888.00 2002-03-05 00:36:55.940 064 15704.83 545.33 57209.09 88888.00 2002-03-05 00:36:56.940 064 15704.05 545.82 57208.72 88888.00 2002-03-05 00:36:57.940 064 15705.35 546.44 57208.96 88888.00 2002-03-05 00:36:58.940 064 15704.96 545.20 57208.96 88888.00 2002-03-05 00:36:59.940 064 15703.92 545.58 57208.84 88888.00 2002-03-05 00:37:00.940 064 15704.05 545.33 57209.09 88888.00 2002-03-05 00:37:01.940 064 15704.44 545.33 57208.60 88888.00 2002-03-05 00:37:02.940 064 15704.05 545.58 57208.84 88888.00 2002-03-05 00:37:03.940 064 15703.66 545.82 57208.11 88888.00 2002-03-05 00:37:04.940 064 15703.14 545.58 57207.74 88888.00 2002-03-05 00:37:05.940 064 15703.40 545.33 57208.60 88888.00 2002-03-05 00:37:06.940 064 15703.01 545.70 57208.36 88888.00 2002-03-05 00:37:07.940 064 15702.75 545.70 57208.60 88888.00 2002-03-05 00:37:08.940 064 15702.88 546.07 57208.23 88888.00 2002-03-05 00:37:09.940 064 15702.88 545.58 57208.84 88888.00 2002-03-05 00:37:10.940 064 15701.97 545.58 57208.60 88888.00 2002-03-05 00:37:11.940 064 15701.58 545.82 57208.96 88888.00 2002-03-05 00:37:12.940 064 15701.58 546.07 57207.74 88888.00 2002-03-05 00:37:13.940 064 15701.07 545.95 57208.11 88888.00 2002-03-05 00:37:14.940 064 15701.20 545.95 57207.62 88888.00 2002-03-05 00:37:15.940 064 15701.20 545.95 57208.48 88888.00 2002-03-05 00:37:16.940 064 15700.29 545.95 57208.36 88888.00 2002-03-05 00:37:17.940 064 15700.29 546.07 57208.36 88888.00 2002-03-05 00:37:18.940 064 15699.77 545.95 57207.62 88888.00 2002-03-05 00:37:19.940 064 15698.99 545.82 57207.99 88888.00 2002-03-05 00:37:20.940 064 15698.99 545.45 57208.48 88888.00 2002-03-05 00:37:21.940 064 15698.34 546.81 57207.50 88888.00 2002-03-05 00:37:22.940 064 15697.82 546.32 57207.62 88888.00 2002-03-05 00:37:23.940 064 15697.56 545.82 57207.38 88888.00 2002-03-05 00:37:24.940 064 15696.78 545.95 57207.50 88888.00 2002-03-05 00:37:25.940 064 15696.52 546.32 57207.01 88888.00 2002-03-05 00:37:26.940 064 15696.13 546.81 57205.91 88888.00 2002-03-05 00:37:27.940 064 15695.87 547.31 57206.77 88888.00 2002-03-05 00:37:28.940 064 15695.35 546.07 57207.13 88888.00 2002-03-05 00:37:29.940 064 15694.70 546.44 57207.62 88888.00 2002-03-05 00:37:30.940 064 15694.96 546.32 57206.52 88888.00 2002-03-05 00:37:31.940 064 15694.83 546.32 57206.77 88888.00 2002-03-05 00:37:32.940 064 15694.18 546.44 57206.89 88888.00 2002-03-05 00:37:33.940 064 15693.66 546.69 57207.38 88888.00 2002-03-05 00:37:34.940 064 15693.27 545.95 57206.03 88888.00 2002-03-05 00:37:35.940 064 15693.40 546.07 57206.40 88888.00 2002-03-05 00:37:36.940 064 15693.14 546.20 57206.15 88888.00 2002-03-05 00:37:37.940 064 15692.88 545.58 57206.28 88888.00 2002-03-05 00:37:38.940 064 15692.36 545.70 57205.91 88888.00 2002-03-05 00:37:39.940 064 15691.84 546.07 57206.40 88888.00 2002-03-05 00:37:40.940 064 15690.93 545.82 57206.03 88888.00 2002-03-05 00:37:41.940 064 15690.67 546.07 57205.91 88888.00 2002-03-05 00:37:42.940 064 15690.02 546.20 57205.79 88888.00 2002-03-05 00:37:43.940 064 15689.50 545.45 57206.03 88888.00 2002-03-05 00:37:44.940 064 15689.63 545.70 57205.91 88888.00 2002-03-05 00:37:45.940 064 15689.37 545.33 57206.40 88888.00 2002-03-05 00:37:46.940 064 15689.11 546.07 57205.66 88888.00 2002-03-05 00:37:47.940 064 15689.24 545.95 57204.93 88888.00 2002-03-05 00:37:48.940 064 15688.85 545.20 57205.54 88888.00 2002-03-05 00:37:49.940 064 15688.72 545.70 57205.66 88888.00 2002-03-05 00:37:50.940 064 15688.59 544.96 57205.66 88888.00 2002-03-05 00:37:51.940 064 15688.85 545.33 57205.79 88888.00 2002-03-05 00:37:52.940 064 15687.94 545.20 57205.42 88888.00 2002-03-05 00:37:53.940 064 15688.59 545.45 57205.18 88888.00 2002-03-05 00:37:54.940 064 15687.03 545.45 57205.18 88888.00 2002-03-05 00:37:55.940 064 15687.03 545.33 57205.54 88888.00 2002-03-05 00:37:56.940 064 15686.51 544.71 57204.93 88888.00 2002-03-05 00:37:57.940 064 15686.12 544.96 57205.30 88888.00 2002-03-05 00:37:58.940 064 15685.60 545.82 57204.81 88888.00 2002-03-05 00:37:59.940 064 15685.86 545.58 57204.93 88888.00 2002-03-05 00:38:00.940 064 15685.34 544.83 57204.69 88888.00 2002-03-05 00:38:01.940 064 15684.82 545.20 57205.05 88888.00 2002-03-05 00:38:02.940 064 15685.08 545.08 57204.56 88888.00 2002-03-05 00:38:03.940 064 15684.43 544.96 57205.05 88888.00 2002-03-05 00:38:04.940 064 15684.30 545.08 57204.32 88888.00 2002-03-05 00:38:05.940 064 15684.43 545.33 57204.56 88888.00 2002-03-05 00:38:06.940 064 15684.17 545.20 57204.32 88888.00 2002-03-05 00:38:07.940 064 15684.17 545.33 57204.69 88888.00 2002-03-05 00:38:08.940 064 15682.88 546.07 57204.44 88888.00 2002-03-05 00:38:09.940 064 15683.53 545.33 57204.56 88888.00 2002-03-05 00:38:10.940 064 15683.39 544.83 57204.81 88888.00 2002-03-05 00:38:11.940 064 15683.39 545.45 57204.93 88888.00 2002-03-05 00:38:12.940 064 15682.49 545.33 57204.32 88888.00 2002-03-05 00:38:13.940 064 15683.26 545.70 57204.81 88888.00 2002-03-05 00:38:14.940 064 15682.10 545.70 57204.32 88888.00 2002-03-05 00:38:15.940 064 15682.36 545.20 57203.95 88888.00 2002-03-05 00:38:16.940 064 15682.10 544.96 57204.32 88888.00 2002-03-05 00:38:17.940 064 15681.97 544.71 57205.18 88888.00 2002-03-05 00:38:18.940 064 15681.58 544.96 57203.95 88888.00 2002-03-05 00:38:19.940 064 15681.45 544.59 57204.44 88888.00 2002-03-05 00:38:20.940 064 15681.45 545.45 57205.05 88888.00 2002-03-05 00:38:21.940 064 15681.45 544.83 57204.32 88888.00 2002-03-05 00:38:22.940 064 15681.32 545.82 57204.07 88888.00 2002-03-05 00:38:23.940 064 15681.06 545.70 57204.07 88888.00 2002-03-05 00:38:24.940 064 15681.06 545.20 57204.07 88888.00 2002-03-05 00:38:25.940 064 15680.80 545.58 57203.22 88888.00 2002-03-05 00:38:26.940 064 15679.76 544.59 57204.32 88888.00 2002-03-05 00:38:27.940 064 15680.15 544.71 57203.71 88888.00 2002-03-05 00:38:28.940 064 15680.28 545.33 57203.95 88888.00 2002-03-05 00:38:29.940 064 15680.15 544.71 57203.46 88888.00 2002-03-05 00:38:30.940 064 15680.28 544.83 57203.71 88888.00 2002-03-05 00:38:31.940 064 15680.15 544.96 57203.95 88888.00 2002-03-05 00:38:32.940 064 15680.28 544.96 57203.46 88888.00 2002-03-05 00:38:33.940 064 15680.41 545.45 57204.32 88888.00 2002-03-05 00:38:34.940 064 15679.37 545.45 57203.59 88888.00 2002-03-05 00:38:35.940 064 15680.02 545.82 57203.83 88888.00 2002-03-05 00:38:36.940 064 15679.24 545.20 57203.46 88888.00 2002-03-05 00:38:37.940 064 15679.50 545.33 57203.59 88888.00 2002-03-05 00:38:38.940 064 15680.28 544.83 57203.83 88888.00 2002-03-05 00:38:39.940 064 15680.54 545.58 57204.07 88888.00 2002-03-05 00:38:40.940 064 15680.15 545.45 57203.22 88888.00 2002-03-05 00:38:41.940 064 15680.80 545.45 57203.83 88888.00 2002-03-05 00:38:42.940 064 15680.41 545.95 57203.83 88888.00 2002-03-05 00:38:43.940 064 15680.93 545.95 57203.46 88888.00 2002-03-05 00:38:44.940 064 15680.28 545.82 57203.71 88888.00 2002-03-05 00:38:45.940 064 15680.67 546.20 57203.34 88888.00 2002-03-05 00:38:46.940 064 15680.15 545.33 57203.71 88888.00 2002-03-05 00:38:47.940 064 15680.67 545.20 57203.83 88888.00 2002-03-05 00:38:48.940 064 15680.67 545.82 57203.83 88888.00 2002-03-05 00:38:49.940 064 15681.45 545.82 57203.83 88888.00 2002-03-05 00:38:50.940 064 15680.54 544.83 57203.71 88888.00 2002-03-05 00:38:51.940 064 15680.28 545.70 57203.95 88888.00 2002-03-05 00:38:52.940 064 15680.54 545.58 57203.83 88888.00 2002-03-05 00:38:53.940 064 15681.06 545.08 57203.59 88888.00 2002-03-05 00:38:54.940 064 15681.19 545.33 57204.20 88888.00 2002-03-05 00:38:55.940 064 15681.32 545.08 57203.95 88888.00 2002-03-05 00:38:56.940 064 15682.23 545.20 57203.46 88888.00 2002-03-05 00:38:57.940 064 15681.97 545.45 57203.83 88888.00 2002-03-05 00:38:58.940 064 15682.10 545.45 57204.20 88888.00 2002-03-05 00:38:59.940 064 15682.10 545.45 57204.20 88888.00 2002-03-05 00:39:00.940 064 15682.75 545.33 57204.32 88888.00 2002-03-05 00:39:01.940 064 15682.36 545.70 57204.20 88888.00 2002-03-05 00:39:02.940 064 15683.26 545.08 57203.95 88888.00 2002-03-05 00:39:03.940 064 15683.53 545.58 57203.71 88888.00 2002-03-05 00:39:04.940 064 15683.39 545.70 57204.20 88888.00 2002-03-05 00:39:05.940 064 15683.53 545.58 57203.59 88888.00 2002-03-05 00:39:06.940 064 15683.26 545.20 57204.56 88888.00 2002-03-05 00:39:07.940 064 15684.04 545.70 57204.44 88888.00 2002-03-05 00:39:08.940 064 15684.30 544.59 57204.07 88888.00 2002-03-05 00:39:09.940 064 15684.56 545.58 57204.69 88888.00 2002-03-05 00:39:10.940 064 15684.82 545.20 57204.44 88888.00 2002-03-05 00:39:11.940 064 15684.43 544.83 57204.32 88888.00 2002-03-05 00:39:12.940 064 15685.21 546.07 57204.56 88888.00 2002-03-05 00:39:13.940 064 15685.73 545.33 57205.18 88888.00 2002-03-05 00:39:14.940 064 15685.86 544.21 57204.69 88888.00 2002-03-05 00:39:15.940 064 15686.51 545.20 57204.81 88888.00 2002-03-05 00:39:16.940 064 15686.64 544.71 57205.30 88888.00 2002-03-05 00:39:17.940 064 15686.25 544.46 57205.18 88888.00 2002-03-05 00:39:18.940 064 15687.29 545.08 57205.30 88888.00 2002-03-05 00:39:19.940 064 15687.68 544.59 57205.18 88888.00 2002-03-05 00:39:20.940 064 15687.94 545.20 57205.30 88888.00 2002-03-05 00:39:21.940 064 15688.46 544.96 57205.42 88888.00 2002-03-05 00:39:22.940 064 15688.07 545.08 57205.30 88888.00 2002-03-05 00:39:23.940 064 15689.11 545.08 57205.30 88888.00 2002-03-05 00:39:24.940 064 15689.50 544.96 57205.54 88888.00 2002-03-05 00:39:25.940 064 15689.50 545.58 57205.91 88888.00 2002-03-05 00:39:26.940 064 15688.98 545.08 57205.30 88888.00 2002-03-05 00:39:27.940 064 15689.50 545.82 57205.54 88888.00 2002-03-05 00:39:28.940 064 15690.02 545.20 57205.42 88888.00 2002-03-05 00:39:29.940 064 15690.67 545.20 57205.42 88888.00 2002-03-05 00:39:30.940 064 15690.15 545.58 57206.15 88888.00 2002-03-05 00:39:31.940 064 15691.19 545.45 57205.91 88888.00 2002-03-05 00:39:32.940 064 15691.06 545.20 57205.18 88888.00 2002-03-05 00:39:33.940 064 15691.71 544.96 57205.66 88888.00 2002-03-05 00:39:34.940 064 15692.10 545.82 57205.42 88888.00 2002-03-05 00:39:35.940 064 15692.36 545.08 57206.28 88888.00 2002-03-05 00:39:36.940 064 15692.75 545.33 57205.91 88888.00 2002-03-05 00:39:37.940 064 15692.88 545.20 57206.03 88888.00 2002-03-05 00:39:38.940 064 15693.40 545.45 57205.79 88888.00 2002-03-05 00:39:39.940 064 15693.66 544.96 57205.79 88888.00 2002-03-05 00:39:40.940 064 15694.05 545.08 57206.03 88888.00 2002-03-05 00:39:41.940 064 15694.18 545.45 57206.40 88888.00 2002-03-05 00:39:42.940 064 15694.44 544.83 57206.89 88888.00 2002-03-05 00:39:43.940 064 15694.57 544.71 57206.40 88888.00 2002-03-05 00:39:44.940 064 15694.57 545.33 57206.89 88888.00 2002-03-05 00:39:45.940 064 15695.22 545.08 57207.01 88888.00 2002-03-05 00:39:46.940 064 15696.00 544.59 57206.40 88888.00 2002-03-05 00:39:47.940 064 15695.74 545.20 57207.50 88888.00 2002-03-05 00:39:48.940 064 15696.00 544.96 57207.13 88888.00 2002-03-05 00:39:49.940 064 15696.39 544.59 57207.62 88888.00 2002-03-05 00:39:50.940 064 15696.39 544.21 57207.01 88888.00 2002-03-05 00:39:51.940 064 15697.56 544.59 57207.38 88888.00 2002-03-05 00:39:52.940 064 15697.43 544.71 57207.38 88888.00 2002-03-05 00:39:53.940 064 15696.65 543.97 57207.01 88888.00 2002-03-05 00:39:54.940 064 15697.82 544.21 57207.62 88888.00 2002-03-05 00:39:55.940 064 15698.34 544.83 57207.38 88888.00 2002-03-05 00:39:56.940 064 15698.08 544.21 57207.13 88888.00 2002-03-05 00:39:57.940 064 15698.34 543.59 57207.25 88888.00 2002-03-05 00:39:58.940 064 15698.60 543.72 57207.50 88888.00 2002-03-05 00:39:59.940 064 15698.73 544.34 57207.50 88888.00 2002-03-05 00:40:00.940 064 15699.38 543.22 57207.87 88888.00 2002-03-05 00:40:01.940 064 15698.99 544.34 57207.74 88888.00 2002-03-05 00:40:02.940 064 15700.42 543.97 57208.60 88888.00 2002-03-05 00:40:03.940 064 15700.16 544.09 57208.23 88888.00 2002-03-05 00:40:04.940 064 15700.55 544.46 57207.74 88888.00 2002-03-05 00:40:05.940 064 15700.42 543.84 57208.11 88888.00 2002-03-05 00:40:06.940 064 15700.42 544.71 57209.21 88888.00 2002-03-05 00:40:07.940 064 15701.20 544.96 57208.23 88888.00 2002-03-05 00:40:08.940 064 15700.81 544.21 57208.36 88888.00 2002-03-05 00:40:09.940 064 15701.71 545.20 57208.48 88888.00 2002-03-05 00:40:10.940 064 15702.23 545.45 57207.99 88888.00 2002-03-05 00:40:11.940 064 15701.46 544.96 57208.48 88888.00 2002-03-05 00:40:12.940 064 15701.71 544.21 57208.11 88888.00 2002-03-05 00:40:13.940 064 15702.49 544.83 57208.60 88888.00 2002-03-05 00:40:14.940 064 15702.10 544.46 57208.23 88888.00 2002-03-05 00:40:15.940 064 15702.36 544.71 57209.09 88888.00 2002-03-05 00:40:16.940 064 15702.23 544.59 57208.48 88888.00 2002-03-05 00:40:17.940 064 15701.97 543.97 57208.60 88888.00 2002-03-05 00:40:18.940 064 15702.36 544.59 57209.21 88888.00 2002-03-05 00:40:19.940 064 15703.01 544.21 57208.72 88888.00 2002-03-05 00:40:20.940 064 15702.88 544.21 57209.21 88888.00 2002-03-05 00:40:21.940 064 15702.23 544.46 57208.36 88888.00 2002-03-05 00:40:22.940 064 15702.49 544.09 57208.60 88888.00 2002-03-05 00:40:23.940 064 15702.49 544.21 57208.48 88888.00 2002-03-05 00:40:24.940 064 15702.88 543.97 57208.84 88888.00 2002-03-05 00:40:25.940 064 15703.66 544.34 57209.09 88888.00 2002-03-05 00:40:26.940 064 15703.92 544.21 57209.21 88888.00 2002-03-05 00:40:27.940 064 15703.40 544.21 57209.09 88888.00 2002-03-05 00:40:28.940 064 15703.66 545.08 57209.70 88888.00 2002-03-05 00:40:30.940 064 15703.27 545.20 57208.60 88888.00 2002-03-05 00:40:31.940 064 15704.05 543.97 57209.70 88888.00 2002-03-05 00:40:32.940 064 15704.57 544.71 57209.21 88888.00 2002-03-05 00:40:33.940 064 15704.18 544.59 57209.45 88888.00 2002-03-05 00:40:34.940 064 15704.83 543.84 57209.21 88888.00 2002-03-05 00:40:35.940 064 15704.57 544.09 57209.70 88888.00 2002-03-05 00:40:36.940 064 15704.57 544.21 57209.33 88888.00 2002-03-05 00:40:37.940 064 15705.09 544.21 57209.58 88888.00 2002-03-05 00:40:38.940 064 15705.22 544.09 57209.70 88888.00 2002-03-05 00:40:39.940 064 15705.35 543.72 57209.21 88888.00 2002-03-05 00:40:40.940 064 15704.44 543.22 57209.70 88888.00 2002-03-05 00:40:41.940 064 15704.96 543.10 57209.33 88888.00 2002-03-05 00:40:42.940 064 15705.09 543.72 57210.07 88888.00 2002-03-05 00:40:43.940 064 15704.96 543.59 57209.82 88888.00 2002-03-05 00:40:44.940 064 15705.22 543.35 57209.70 88888.00 2002-03-05 00:40:45.940 064 15705.22 543.22 57209.45 88888.00 2002-03-05 00:40:46.940 064 15705.22 543.35 57210.68 88888.00 2002-03-05 00:40:47.940 064 15705.61 542.98 57210.31 88888.00 2002-03-05 00:40:48.940 064 15705.22 543.84 57210.31 88888.00 2002-03-05 00:40:49.940 064 15705.74 543.47 57209.95 88888.00 2002-03-05 00:40:50.940 064 15706.00 543.35 57210.31 88888.00 2002-03-05 00:40:51.940 064 15705.61 543.97 57209.82 88888.00 2002-03-05 00:40:52.940 064 15705.35 543.59 57209.95 88888.00 2002-03-05 00:40:53.940 064 15705.48 543.59 57209.70 88888.00 2002-03-05 00:40:54.940 064 15706.13 544.21 57209.58 88888.00 2002-03-05 00:40:55.940 064 15705.74 543.22 57210.07 88888.00 2002-03-05 00:40:56.940 064 15705.09 544.34 57210.31 88888.00 2002-03-05 00:40:57.940 064 15705.48 543.72 57210.55 88888.00 2002-03-05 00:40:58.940 064 15705.61 544.21 57209.95 88888.00 2002-03-05 00:40:59.940 064 15705.35 543.84 57209.33 88888.00 2002-03-05 00:41:00.940 064 15705.87 544.09 57210.07 88888.00 2002-03-05 00:41:01.940 064 15705.48 543.72 57209.95 88888.00 2002-03-05 00:41:02.940 064 15705.74 543.47 57210.31 88888.00 2002-03-05 00:41:03.940 064 15705.61 543.10 57210.07 88888.00 2002-03-05 00:41:04.940 064 15705.09 543.59 57210.07 88888.00 2002-03-05 00:41:05.940 064 15705.35 542.85 57209.45 88888.00 2002-03-05 00:41:06.940 064 15705.48 543.72 57209.45 88888.00 2002-03-05 00:41:07.940 064 15705.35 543.47 57210.31 88888.00 2002-03-05 00:41:08.940 064 15704.96 543.72 57209.58 88888.00 2002-03-05 00:41:09.940 064 15705.09 543.10 57209.45 88888.00 2002-03-05 00:41:10.940 064 15705.09 542.36 57209.58 88888.00 2002-03-05 00:41:11.940 064 15704.83 542.60 57209.21 88888.00 2002-03-05 00:41:12.940 064 15705.09 542.98 57209.95 88888.00 2002-03-05 00:41:13.940 064 15704.70 542.85 57209.95 88888.00 2002-03-05 00:41:14.940 064 15705.09 542.98 57210.07 88888.00 2002-03-05 00:41:15.940 064 15705.09 543.10 57210.31 88888.00 2002-03-05 00:41:16.940 064 15704.96 542.98 57209.70 88888.00 2002-03-05 00:41:17.940 064 15704.83 543.22 57209.45 88888.00 2002-03-05 00:41:18.940 064 15704.57 543.22 57209.70 88888.00 2002-03-05 00:41:19.940 064 15703.79 542.98 57210.43 88888.00 2002-03-05 00:41:20.940 064 15704.18 543.10 57210.68 88888.00 2002-03-05 00:41:21.940 064 15704.18 542.98 57209.58 88888.00 2002-03-05 00:41:22.940 064 15703.53 543.22 57210.07 88888.00 2002-03-05 00:41:23.940 064 15704.18 543.35 57209.45 88888.00 2002-03-05 00:41:24.940 064 15704.05 543.35 57209.95 88888.00 2002-03-05 00:41:25.940 064 15704.05 543.35 57209.21 88888.00 2002-03-05 00:41:26.940 064 15704.05 542.60 57209.45 88888.00 2002-03-05 00:41:27.940 064 15703.27 543.35 57209.33 88888.00 2002-03-05 00:41:28.940 064 15702.62 542.98 57209.95 88888.00 2002-03-05 00:41:29.940 064 15702.23 542.85 57209.21 88888.00 2002-03-05 00:41:30.940 064 15701.46 542.98 57209.45 88888.00 2002-03-05 00:41:31.940 064 15702.10 542.36 57209.82 88888.00 2002-03-05 00:41:32.940 064 15701.84 542.73 57209.33 88888.00 2002-03-05 00:41:33.940 064 15701.46 541.61 57209.58 88888.00 2002-03-05 00:41:34.940 064 15701.20 541.98 57210.07 88888.00 2002-03-05 00:41:35.940 064 15701.46 542.73 57208.60 88888.00 2002-03-05 00:41:36.940 064 15701.20 542.36 57208.48 88888.00 2002-03-05 00:41:37.940 064 15700.29 542.60 57209.33 88888.00 2002-03-05 00:41:38.940 064 15700.55 542.48 57208.60 88888.00 2002-03-05 00:41:39.940 064 15700.68 542.36 57209.09 88888.00 2002-03-05 00:41:40.940 064 15700.42 542.48 57209.09 88888.00 2002-03-05 00:41:41.940 064 15700.42 542.48 57208.84 88888.00 2002-03-05 00:41:42.940 064 15699.90 542.48 57208.84 88888.00 2002-03-05 00:41:43.940 064 15700.03 542.36 57208.60 88888.00 2002-03-05 00:41:44.940 064 15699.77 541.86 57208.96 88888.00 2002-03-05 00:41:45.940 064 15700.03 542.23 57207.87 88888.00 2002-03-05 00:41:46.940 064 15700.42 542.36 57208.84 88888.00 2002-03-05 00:41:47.940 064 15699.25 541.98 57208.72 88888.00 2002-03-05 00:41:48.940 064 15699.51 541.98 57208.36 88888.00 2002-03-05 00:41:49.940 064 15699.77 542.23 57208.72 88888.00 2002-03-05 00:41:50.940 064 15699.38 541.74 57208.36 88888.00 2002-03-05 00:41:51.940 064 15699.38 541.98 57208.23 88888.00 2002-03-05 00:41:52.940 064 15698.86 541.24 57208.96 88888.00 2002-03-05 00:41:53.940 064 15698.86 541.86 57207.87 88888.00 2002-03-05 00:41:54.940 064 15698.73 541.49 57208.36 88888.00 2002-03-05 00:41:55.940 064 15698.86 541.74 57207.62 88888.00 2002-03-05 00:41:56.940 064 15697.95 541.86 57208.36 88888.00 2002-03-05 00:41:57.940 064 15697.95 541.61 57207.87 88888.00 2002-03-05 00:41:58.940 064 15697.82 542.48 57208.36 88888.00 2002-03-05 00:41:59.940 064 15697.95 542.23 57207.99 88888.00 2002-03-05 00:42:00.940 064 15697.43 542.48 57207.13 88888.00 2002-03-05 00:42:01.940 064 15697.82 542.48 57208.23 88888.00 2002-03-05 00:42:02.940 064 15697.43 542.23 57208.23 88888.00 2002-03-05 00:42:03.940 064 15697.43 542.11 57207.87 88888.00 2002-03-05 00:42:04.940 064 15696.91 542.73 57207.13 88888.00 2002-03-05 00:42:05.940 064 15697.56 541.86 57207.50 88888.00 2002-03-05 00:42:06.940 064 15696.52 542.36 57208.36 88888.00 2002-03-05 00:42:07.940 064 15696.78 542.11 57207.62 88888.00 2002-03-05 00:42:08.940 064 15696.00 542.36 57207.25 88888.00 2002-03-05 00:42:09.940 064 15696.52 542.98 57207.62 88888.00 2002-03-05 00:42:10.940 064 15696.65 543.10 57207.13 88888.00 2002-03-05 00:42:11.940 064 15696.65 543.47 57207.62 88888.00 2002-03-05 00:42:12.940 064 15696.39 542.98 57207.13 88888.00 2002-03-05 00:42:13.940 064 15696.91 543.59 57207.99 88888.00 2002-03-05 00:42:14.940 064 15696.65 543.47 57207.50 88888.00 2002-03-05 00:42:15.940 064 15697.43 543.59 57207.01 88888.00 2002-03-05 00:42:16.940 064 15696.52 544.09 57206.89 88888.00 2002-03-05 00:42:17.940 064 15696.91 543.97 57206.89 88888.00 2002-03-05 00:42:18.940 064 15696.39 543.84 57207.01 88888.00 2002-03-05 00:42:19.940 064 15695.61 543.47 57206.77 88888.00 2002-03-05 00:42:20.940 064 15696.00 544.34 57207.25 88888.00 2002-03-05 00:42:21.940 064 15695.74 544.09 57206.64 88888.00 2002-03-05 00:42:22.940 064 15694.96 544.09 57206.64 88888.00 2002-03-05 00:42:23.940 064 15695.48 544.71 57206.89 88888.00 2002-03-05 00:42:24.940 064 15694.70 544.09 57206.52 88888.00 2002-03-05 00:42:25.940 064 15694.57 544.21 57206.40 88888.00 2002-03-05 00:42:26.940 064 15695.09 543.84 57207.38 88888.00 2002-03-05 00:42:27.940 064 15694.83 543.84 57206.64 88888.00 2002-03-05 00:42:28.940 064 15694.83 544.83 57206.89 88888.00 2002-03-05 00:42:29.940 064 15694.31 544.34 57206.15 88888.00 2002-03-05 00:42:30.940 064 15693.79 544.21 57206.52 88888.00 2002-03-05 00:42:31.940 064 15694.44 544.59 57206.52 88888.00 2002-03-05 00:42:32.940 064 15693.40 544.46 57206.28 88888.00 2002-03-05 00:42:33.940 064 15693.40 544.96 57206.28 88888.00 2002-03-05 00:42:34.940 064 15693.27 544.96 57205.66 88888.00 2002-03-05 00:42:35.940 064 15692.88 544.59 57206.15 88888.00 2002-03-05 00:42:36.940 064 15692.88 544.83 57206.28 88888.00 2002-03-05 00:42:37.940 064 15693.01 545.20 57206.28 88888.00 2002-03-05 00:42:38.940 064 15693.14 544.83 57205.30 88888.00 2002-03-05 00:42:39.940 064 15693.40 544.71 57206.03 88888.00 2002-03-05 00:42:40.940 064 15692.88 545.20 57206.03 88888.00 2002-03-05 00:42:41.940 064 15692.62 544.83 57205.54 88888.00 2002-03-05 00:42:42.940 064 15693.01 544.21 57205.30 88888.00 2002-03-05 00:42:43.940 064 15691.97 544.34 57205.79 88888.00 2002-03-05 00:42:44.940 064 15691.84 544.83 57205.54 88888.00 2002-03-05 00:42:45.940 064 15693.01 544.83 57205.42 88888.00 2002-03-05 00:42:46.940 064 15692.23 545.33 57204.93 88888.00 2002-03-05 00:42:47.940 064 15691.71 545.45 57205.42 88888.00 2002-03-05 00:42:48.940 064 15692.23 545.20 57205.30 88888.00 2002-03-05 00:42:49.940 064 15691.97 545.82 57205.18 88888.00 2002-03-05 00:42:50.940 064 15691.97 546.32 57204.93 88888.00 2002-03-05 00:42:51.940 064 15691.06 545.82 57205.18 88888.00 2002-03-05 00:42:52.940 064 15691.19 545.82 57205.42 88888.00 2002-03-05 00:42:53.940 064 15691.58 545.45 57204.81 88888.00 2002-03-05 00:42:54.940 064 15690.54 545.82 57205.42 88888.00 2002-03-05 00:42:55.940 064 15691.19 545.08 57204.93 88888.00 2002-03-05 00:42:56.940 064 15691.58 545.45 57205.05 88888.00 2002-03-05 00:42:57.940 064 15692.23 545.20 57204.93 88888.00 2002-03-05 00:42:58.940 064 15691.06 544.83 57205.18 88888.00 2002-03-05 00:42:59.940 064 15690.80 544.46 57205.42 88888.00 2002-03-05 00:43:00.940 064 15691.71 544.46 57205.05 88888.00 2002-03-05 00:43:01.940 064 15691.32 544.46 57204.69 88888.00 2002-03-05 00:43:02.940 064 15690.93 544.34 57205.54 88888.00 2002-03-05 00:43:03.940 064 15691.58 543.97 57204.81 88888.00 2002-03-05 00:43:04.940 064 15691.84 544.34 57205.54 88888.00 2002-03-05 00:43:05.940 064 15691.45 544.46 57205.54 88888.00 2002-03-05 00:43:06.940 064 15691.32 544.71 57205.18 88888.00 2002-03-05 00:43:07.940 064 15691.45 544.83 57204.56 88888.00 2002-03-05 00:43:08.940 064 15692.49 545.08 57205.05 88888.00 2002-03-05 00:43:09.940 064 15692.23 545.20 57204.81 88888.00 2002-03-05 00:43:10.940 064 15692.10 544.96 57205.05 88888.00 2002-03-05 00:43:11.940 064 15691.97 545.82 57204.32 88888.00 2002-03-05 00:43:12.940 064 15692.36 545.82 57205.54 88888.00 2002-03-05 00:43:13.940 064 15693.01 545.08 57204.44 88888.00 2002-03-05 00:43:14.940 064 15692.36 545.20 57205.05 88888.00 2002-03-05 00:43:15.940 064 15692.36 544.96 57205.18 88888.00 2002-03-05 00:43:16.940 064 15693.01 545.58 57205.42 88888.00 2002-03-05 00:43:17.940 064 15693.01 544.83 57204.69 88888.00 2002-03-05 00:43:18.940 064 15693.27 544.83 57204.56 88888.00 2002-03-05 00:43:19.940 064 15693.14 543.97 57204.81 88888.00 2002-03-05 00:43:20.940 064 15692.62 544.71 57205.18 88888.00 2002-03-05 00:43:21.940 064 15692.88 544.83 57205.18 88888.00 2002-03-05 00:43:22.940 064 15693.53 545.33 57205.54 88888.00 2002-03-05 00:43:23.940 064 15693.01 545.08 57204.93 88888.00 2002-03-05 00:43:24.940 064 15693.27 544.96 57205.30 88888.00 2002-03-05 00:43:25.940 064 15693.53 545.58 57204.93 88888.00 2002-03-05 00:43:26.940 064 15693.79 545.08 57205.30 88888.00 2002-03-05 00:43:27.940 064 15694.18 545.95 57205.30 88888.00 2002-03-05 00:43:28.940 064 15693.92 545.20 57206.03 88888.00 2002-03-05 00:43:29.940 064 15693.79 545.45 57205.91 88888.00 2002-03-05 00:43:30.940 064 15694.05 544.96 57205.66 88888.00 2002-03-05 00:43:31.940 064 15694.57 545.70 57205.30 88888.00 2002-03-05 00:43:32.940 064 15694.83 545.70 57205.79 88888.00 2002-03-05 00:43:33.940 064 15694.18 545.95 57205.30 88888.00 2002-03-05 00:43:34.940 064 15694.83 545.58 57205.79 88888.00 2002-03-05 00:43:35.940 064 15694.96 545.45 57206.40 88888.00 2002-03-05 00:43:36.940 064 15694.31 545.33 57205.91 88888.00 2002-03-05 00:43:37.940 064 15694.83 545.33 57205.05 88888.00 2002-03-05 00:43:38.940 064 15695.09 545.95 57205.66 88888.00 2002-03-05 00:43:39.940 064 15694.96 545.33 57205.18 88888.00 2002-03-05 00:43:40.940 064 15694.70 545.82 57205.30 88888.00 2002-03-05 00:43:41.940 064 15695.09 545.20 57205.54 88888.00 2002-03-05 00:43:42.940 064 15695.22 545.20 57206.28 88888.00 2002-03-05 00:43:43.940 064 15694.96 545.33 57206.52 88888.00 2002-03-05 00:43:44.940 064 15695.22 545.95 57206.03 88888.00 2002-03-05 00:43:45.940 064 15695.87 545.08 57205.66 88888.00 2002-03-05 00:43:46.940 064 15694.96 545.45 57205.79 88888.00 2002-03-05 00:43:47.940 064 15695.48 545.58 57206.28 88888.00 2002-03-05 00:43:48.940 064 15695.61 545.08 57205.91 88888.00 2002-03-05 00:43:49.940 064 15695.87 546.20 57206.28 88888.00 2002-03-05 00:43:50.940 064 15696.13 545.70 57205.66 88888.00 2002-03-05 00:43:51.940 064 15696.13 545.82 57206.03 88888.00 2002-03-05 00:43:52.940 064 15696.39 545.08 57206.28 88888.00 2002-03-05 00:43:53.940 064 15696.52 545.20 57205.91 88888.00 2002-03-05 00:43:54.940 064 15696.91 546.07 57205.91 88888.00 2002-03-05 00:43:55.940 064 15696.65 545.33 57206.15 88888.00 2002-03-05 00:43:56.940 064 15696.39 546.07 57206.40 88888.00 2002-03-05 00:43:57.940 064 15696.39 545.33 57206.15 88888.00 2002-03-05 00:43:58.940 064 15697.04 545.58 57206.40 88888.00 2002-03-05 00:43:59.940 064 15697.43 546.20 57206.15 88888.00 2002-03-05 00:44:00.940 064 15696.91 545.20 57206.28 88888.00 2002-03-05 00:44:01.940 064 15696.91 545.95 57206.28 88888.00 2002-03-05 00:44:02.940 064 15696.65 546.44 57206.89 88888.00 2002-03-05 00:44:03.940 064 15697.17 545.70 57206.77 88888.00 2002-03-05 00:44:04.940 064 15696.91 546.69 57206.40 88888.00 2002-03-05 00:44:05.940 064 15696.65 546.07 57206.64 88888.00 2002-03-05 00:44:06.940 064 15697.30 546.69 57206.77 88888.00 2002-03-05 00:44:07.940 064 15696.26 546.20 57206.64 88888.00 2002-03-05 00:44:08.940 064 15696.91 546.44 57206.40 88888.00 2002-03-05 00:44:09.940 064 15697.30 546.07 57206.40 88888.00 2002-03-05 00:44:10.940 064 15697.69 545.58 57206.64 88888.00 2002-03-05 00:44:11.940 064 15696.91 545.70 57206.89 88888.00 2002-03-05 00:44:12.940 064 15697.30 544.71 57206.40 88888.00 2002-03-05 00:44:13.940 064 15697.56 545.95 57206.89 88888.00 2002-03-05 00:44:14.940 064 15697.30 545.70 57206.77 88888.00 2002-03-05 00:44:15.940 064 15697.30 546.07 57206.52 88888.00 2002-03-05 00:44:16.940 064 15697.69 545.45 57206.77 88888.00 2002-03-05 00:44:17.940 064 15697.82 545.20 57207.01 88888.00 2002-03-05 00:44:18.940 064 15697.95 545.58 57207.13 88888.00 2002-03-05 00:44:19.940 064 15697.95 545.20 57207.01 88888.00 2002-03-05 00:44:20.940 064 15697.69 545.58 57207.01 88888.00 2002-03-05 00:44:21.940 064 15697.82 545.58 57207.01 88888.00 2002-03-05 00:44:22.940 064 15697.69 546.20 57207.38 88888.00 2002-03-05 00:44:23.940 064 15698.47 545.95 57207.25 88888.00 2002-03-05 00:44:24.940 064 15697.82 545.58 57206.15 88888.00 2002-03-05 00:44:25.940 064 15698.08 545.58 57207.87 88888.00 2002-03-05 00:44:26.940 064 15698.47 546.81 57207.13 88888.00 2002-03-05 00:44:27.940 064 15697.82 545.20 57206.89 88888.00 2002-03-05 00:44:28.940 064 15699.25 545.58 57207.50 88888.00 2002-03-05 00:44:29.940 064 15698.99 545.95 57206.89 88888.00 2002-03-05 00:44:30.940 064 15698.86 545.70 57207.01 88888.00 2002-03-05 00:44:31.940 064 15698.99 546.20 57207.99 88888.00 2002-03-05 00:44:32.940 064 15698.86 545.20 57207.87 88888.00 2002-03-05 00:44:33.940 064 15699.51 545.33 57207.74 88888.00 2002-03-05 00:44:34.940 064 15700.03 545.58 57207.50 88888.00 2002-03-05 00:44:35.940 064 15699.25 544.96 57207.62 88888.00 2002-03-05 00:44:36.940 064 15699.38 545.08 57206.77 88888.00 2002-03-05 00:44:37.940 064 15699.64 545.58 57207.62 88888.00 2002-03-05 00:44:38.940 064 15698.86 545.20 57207.01 88888.00 2002-03-05 00:44:39.940 064 15699.25 545.58 57207.62 88888.00 2002-03-05 00:44:40.940 064 15698.47 544.96 57207.25 88888.00 2002-03-05 00:44:41.940 064 15699.51 545.08 57207.38 88888.00 2002-03-05 00:44:42.940 064 15699.25 544.96 57207.62 88888.00 2002-03-05 00:44:43.940 064 15699.25 545.58 57207.74 88888.00 2002-03-05 00:44:44.940 064 15699.51 545.33 57207.38 88888.00 2002-03-05 00:44:45.940 064 15698.73 545.45 57207.87 88888.00 2002-03-05 00:44:46.940 064 15699.51 544.59 57207.62 88888.00 2002-03-05 00:44:47.940 064 15699.38 545.20 57208.72 88888.00 2002-03-05 00:44:48.940 064 15699.38 545.08 57208.36 88888.00 2002-03-05 00:44:49.940 064 15699.38 545.20 57208.11 88888.00 2002-03-05 00:44:50.940 064 15698.60 544.96 57207.99 88888.00 2002-03-05 00:44:51.940 064 15699.90 544.83 57207.87 88888.00 2002-03-05 00:44:52.940 064 15699.77 545.20 57208.36 88888.00 2002-03-05 00:44:53.940 064 15699.90 544.34 57208.11 88888.00 2002-03-05 00:44:54.940 064 15699.90 544.59 57208.48 88888.00 2002-03-05 00:44:55.940 064 15699.25 544.96 57208.72 88888.00 2002-03-05 00:44:56.940 064 15699.51 544.71 57207.74 88888.00 2002-03-05 00:44:57.940 064 15700.42 544.34 57208.36 88888.00 2002-03-05 00:44:58.940 064 15700.16 544.96 57208.60 88888.00 2002-03-05 00:44:59.940 064 15700.16 544.46 57208.60 88888.00 2002-03-05 00:45:00.940 064 15700.68 544.83 57208.60 88888.00 2002-03-05 00:45:01.940 064 15700.29 544.09 57209.09 88888.00 2002-03-05 00:45:02.940 064 15700.42 544.59 57208.48 88888.00 2002-03-05 00:45:03.940 064 15700.81 544.83 57208.23 88888.00 2002-03-05 00:45:04.940 064 15701.20 545.45 57208.60 88888.00 2002-03-05 00:45:05.940 064 15701.07 545.45 57208.11 88888.00 2002-03-05 00:45:06.940 064 15701.20 544.46 57208.84 88888.00 2002-03-05 00:45:07.940 064 15700.81 544.21 57208.60 88888.00 2002-03-05 00:45:08.940 064 15700.94 545.08 57209.33 88888.00 2002-03-05 00:45:09.940 064 15700.94 544.21 57208.96 88888.00 2002-03-05 00:45:10.940 064 15701.07 544.71 57209.21 88888.00 2002-03-05 00:45:11.940 064 15701.07 544.71 57208.72 88888.00 2002-03-05 00:45:12.940 064 15700.55 544.46 57209.45 88888.00 2002-03-05 00:45:13.940 064 15700.55 544.96 57208.84 88888.00 2002-03-05 00:45:14.940 064 15700.68 544.83 57209.21 88888.00 2002-03-05 00:45:15.940 064 15700.55 544.21 57208.96 88888.00 2002-03-05 00:45:16.940 064 15700.94 544.96 57209.58 88888.00 2002-03-05 00:45:17.940 064 15699.90 544.96 57209.09 88888.00 2002-03-05 00:45:18.940 064 15700.68 544.59 57209.09 88888.00 2002-03-05 00:45:19.940 064 15701.20 545.20 57208.96 88888.00 2002-03-05 00:45:20.940 064 15700.94 544.83 57209.95 88888.00 2002-03-05 00:45:21.940 064 15700.55 544.59 57209.09 88888.00 2002-03-05 00:45:22.940 064 15700.68 544.46 57208.72 88888.00 2002-03-05 00:45:23.940 064 15700.81 545.20 57208.96 88888.00 2002-03-05 00:45:24.940 064 15700.68 544.96 57209.21 88888.00 2002-03-05 00:45:25.940 064 15701.46 544.59 57209.45 88888.00 2002-03-05 00:45:26.940 064 15700.94 544.83 57209.45 88888.00 2002-03-05 00:45:27.940 064 15700.94 545.20 57209.58 88888.00 2002-03-05 00:45:28.940 064 15700.81 544.96 57209.09 88888.00 2002-03-05 00:45:29.940 064 15700.68 544.71 57209.21 88888.00 2002-03-05 00:45:30.940 064 15700.29 544.96 57209.58 88888.00 2002-03-05 00:45:31.940 064 15700.68 545.45 57210.19 88888.00 2002-03-05 00:45:32.940 064 15700.68 544.59 57209.45 88888.00 2002-03-05 00:45:33.940 064 15700.55 544.59 57209.70 88888.00 2002-03-05 00:45:34.940 064 15700.68 545.33 57209.45 88888.00 2002-03-05 00:45:35.940 064 15700.29 544.71 57209.58 88888.00 2002-03-05 00:45:36.940 064 15701.20 545.33 57209.70 88888.00 2002-03-05 00:45:37.940 064 15700.16 544.34 57209.70 88888.00 2002-03-05 00:45:38.940 064 15700.16 544.46 57209.09 88888.00 2002-03-05 00:45:39.940 064 15699.77 544.34 57209.09 88888.00 2002-03-05 00:45:40.940 064 15700.68 544.34 57209.95 88888.00 2002-03-05 00:45:41.940 064 15699.25 544.83 57209.33 88888.00 2002-03-05 00:45:42.940 064 15699.64 545.58 57209.70 88888.00 2002-03-05 00:45:43.940 064 15699.90 544.59 57209.95 88888.00 2002-03-05 00:45:44.940 064 15700.03 544.34 57209.95 88888.00 2002-03-05 00:45:45.940 064 15699.77 545.08 57209.70 88888.00 2002-03-05 00:45:46.940 064 15699.25 545.08 57209.33 88888.00 2002-03-05 00:45:47.940 064 15699.51 544.71 57209.70 88888.00 2002-03-05 00:45:48.940 064 15699.77 544.71 57210.19 88888.00 2002-03-05 00:45:49.940 064 15699.38 544.46 57209.95 88888.00 2002-03-05 00:45:50.940 064 15699.64 544.59 57210.07 88888.00 2002-03-05 00:45:51.940 064 15699.77 544.71 57209.82 88888.00 2002-03-05 00:45:52.940 064 15699.64 544.21 57209.70 88888.00 2002-03-05 00:45:53.940 064 15699.38 544.46 57210.31 88888.00 2002-03-05 00:45:54.940 064 15699.77 544.71 57209.82 88888.00 2002-03-05 00:45:55.940 064 15699.51 544.83 57210.07 88888.00 2002-03-05 00:45:56.940 064 15700.03 544.34 57209.95 88888.00 2002-03-05 00:45:57.940 064 15699.51 544.09 57210.07 88888.00 2002-03-05 00:45:58.940 064 15699.90 544.21 57210.43 88888.00 2002-03-05 00:45:59.940 064 15699.90 544.46 57210.43 88888.00 2002-03-05 00:46:00.940 064 15700.16 543.97 57210.07 88888.00 2002-03-05 00:46:01.940 064 15700.42 543.72 57210.31 88888.00 2002-03-05 00:46:02.940 064 15699.90 544.34 57210.55 88888.00 2002-03-05 00:46:03.940 064 15700.03 543.97 57210.19 88888.00 2002-03-05 00:46:04.940 064 15700.29 543.84 57210.07 88888.00 2002-03-05 00:46:05.940 064 15700.42 543.84 57210.07 88888.00 2002-03-05 00:46:06.940 064 15700.81 543.72 57209.82 88888.00 2002-03-05 00:46:07.940 064 15700.94 543.72 57210.55 88888.00 2002-03-05 00:46:08.940 064 15700.81 544.21 57210.43 88888.00 2002-03-05 00:46:09.940 064 15700.94 543.97 57210.55 88888.00 2002-03-05 00:46:10.940 064 15700.94 544.34 57210.07 88888.00 2002-03-05 00:46:11.940 064 15700.42 544.09 57210.31 88888.00 2002-03-05 00:46:12.940 064 15700.68 544.21 57210.07 88888.00 2002-03-05 00:46:13.940 064 15700.55 544.09 57210.31 88888.00 2002-03-05 00:46:14.940 064 15701.07 543.97 57210.55 88888.00 2002-03-05 00:46:15.940 064 15701.58 544.21 57210.31 88888.00 2002-03-05 00:46:16.940 064 15702.10 544.34 57209.82 88888.00 2002-03-05 00:46:17.940 064 15701.20 544.83 57210.19 88888.00 2002-03-05 00:46:18.940 064 15701.58 543.97 57211.04 88888.00 2002-03-05 00:46:19.940 064 15700.94 544.71 57209.95 88888.00 2002-03-05 00:46:20.940 064 15701.58 543.97 57210.19 88888.00 2002-03-05 00:46:21.940 064 15700.81 543.72 57210.80 88888.00 2002-03-05 00:46:22.940 064 15700.81 543.72 57210.19 88888.00 2002-03-05 00:46:23.940 064 15701.46 544.59 57210.55 88888.00 2002-03-05 00:46:24.940 064 15701.46 543.22 57210.43 88888.00 2002-03-05 00:46:25.940 064 15701.20 543.84 57210.92 88888.00 2002-03-05 00:46:26.940 064 15701.20 543.84 57210.92 88888.00 2002-03-05 00:46:27.940 064 15701.33 543.47 57210.43 88888.00 2002-03-05 00:46:28.940 064 15701.58 543.97 57210.55 88888.00 2002-03-05 00:46:29.940 064 15701.71 543.59 57210.80 88888.00 2002-03-05 00:46:30.940 064 15700.81 543.84 57210.80 88888.00 2002-03-05 00:46:31.940 064 15701.58 544.21 57210.68 88888.00 2002-03-05 00:46:32.940 064 15701.20 544.09 57211.29 88888.00 2002-03-05 00:46:33.940 064 15701.46 543.84 57210.68 88888.00 2002-03-05 00:46:34.940 064 15701.97 543.59 57210.68 88888.00 2002-03-05 00:46:35.940 064 15702.36 543.72 57211.04 88888.00 2002-03-05 00:46:36.940 064 15702.36 543.10 57210.55 88888.00 2002-03-05 00:46:37.940 064 15702.10 543.22 57211.29 88888.00 2002-03-05 00:46:38.940 064 15701.97 543.84 57210.68 88888.00 2002-03-05 00:46:39.940 064 15702.36 544.34 57210.43 88888.00 2002-03-05 00:46:40.940 064 15702.23 543.84 57210.92 88888.00 2002-03-05 00:46:41.940 064 15703.01 544.09 57210.43 88888.00 2002-03-05 00:46:42.940 064 15702.23 543.72 57211.04 88888.00 2002-03-05 00:46:43.940 064 15703.14 544.34 57211.41 88888.00 2002-03-05 00:46:44.940 064 15703.66 543.59 57210.92 88888.00 2002-03-05 00:46:45.940 064 15703.40 544.83 57210.80 88888.00 2002-03-05 00:46:46.940 064 15702.62 544.59 57211.29 88888.00 2002-03-05 00:46:47.940 064 15703.79 544.09 57211.04 88888.00 2002-03-05 00:46:48.940 064 15703.66 544.34 57211.04 88888.00 2002-03-05 00:46:49.940 064 15703.40 543.84 57211.29 88888.00 2002-03-05 00:46:50.940 064 15704.31 544.09 57210.92 88888.00 2002-03-05 00:46:51.940 064 15703.40 544.46 57211.78 88888.00 2002-03-05 00:46:52.940 064 15703.79 543.47 57211.41 88888.00 2002-03-05 00:46:53.940 064 15704.05 544.34 57211.66 88888.00 2002-03-05 00:46:54.940 064 15704.18 544.21 57211.90 88888.00 2002-03-05 00:46:55.940 064 15704.44 544.34 57211.90 88888.00 2002-03-05 00:46:56.940 064 15704.44 544.34 57211.41 88888.00 2002-03-05 00:46:57.940 064 15704.31 543.97 57212.02 88888.00 2002-03-05 00:46:58.940 064 15704.31 544.21 57211.90 88888.00 2002-03-05 00:46:59.940 064 15704.57 543.97 57212.63 88888.00 2002-03-05 00:47:00.940 064 15704.18 543.84 57211.90 88888.00 2002-03-05 00:47:01.940 064 15704.44 544.09 57211.41 88888.00 2002-03-05 00:47:02.940 064 15704.57 544.34 57212.14 88888.00 2002-03-05 00:47:03.940 064 15704.44 544.46 57211.90 88888.00 2002-03-05 00:47:04.940 064 15704.70 544.59 57212.27 88888.00 2002-03-05 00:47:05.940 064 15704.44 544.59 57212.02 88888.00 2002-03-05 00:47:06.940 064 15704.70 545.20 57211.90 88888.00 2002-03-05 00:47:07.940 064 15704.70 544.96 57211.90 88888.00 2002-03-05 00:47:08.940 064 15704.57 545.45 57212.14 88888.00 2002-03-05 00:47:09.940 064 15703.79 545.70 57211.41 88888.00 2002-03-05 00:47:10.940 064 15704.18 546.32 57211.90 88888.00 2002-03-05 00:47:11.940 064 15703.40 545.58 57211.66 88888.00 2002-03-05 00:47:12.940 064 15703.53 546.57 57211.78 88888.00 2002-03-05 00:47:13.940 064 15704.31 546.69 57212.39 88888.00 2002-03-05 00:47:14.940 064 15704.31 547.19 57211.29 88888.00 2002-03-05 00:47:15.940 064 15704.05 546.20 57212.02 88888.00 2002-03-05 00:47:16.940 064 15703.27 546.44 57212.39 88888.00 2002-03-05 00:47:17.940 064 15703.40 546.20 57212.02 88888.00 2002-03-05 00:47:18.940 064 15703.14 546.32 57211.90 88888.00 2002-03-05 00:47:19.940 064 15702.75 546.32 57212.76 88888.00 2002-03-05 00:47:20.940 064 15702.62 546.44 57212.63 88888.00 2002-03-05 00:47:21.940 064 15701.71 546.32 57211.54 88888.00 2002-03-05 00:47:22.940 064 15700.55 546.69 57212.39 88888.00 2002-03-05 00:47:23.940 064 15700.29 547.43 57211.41 88888.00 2002-03-05 00:47:24.940 064 15700.68 547.56 57212.27 88888.00 2002-03-05 00:47:25.940 064 15699.64 547.81 57211.90 88888.00 2002-03-05 00:47:26.940 064 15699.12 547.81 57211.90 88888.00 2002-03-05 00:47:27.940 064 15698.99 547.68 57212.02 88888.00 2002-03-05 00:47:28.940 064 15699.25 547.56 57211.29 88888.00 2002-03-05 00:47:29.940 064 15698.99 548.18 57211.54 88888.00 2002-03-05 00:47:30.940 064 15698.34 548.05 57211.66 88888.00 2002-03-05 00:47:31.940 064 15698.21 547.93 57211.78 88888.00 2002-03-05 00:47:32.940 064 15697.17 547.93 57211.29 88888.00 2002-03-05 00:47:33.940 064 15696.65 547.68 57211.04 88888.00 2002-03-05 00:47:34.940 064 15695.87 547.93 57210.55 88888.00 2002-03-05 00:47:35.940 064 15695.87 548.42 57210.68 88888.00 2002-03-05 00:47:36.940 064 15695.35 547.81 57211.54 88888.00 2002-03-05 00:47:37.940 064 15695.22 548.55 57211.04 88888.00 2002-03-05 00:47:38.940 064 15694.96 549.42 57210.92 88888.00 2002-03-05 00:47:39.940 064 15694.44 549.29 57210.55 88888.00 2002-03-05 00:47:40.940 064 15693.66 549.66 57211.04 88888.00 2002-03-05 00:47:41.940 064 15693.92 549.04 57209.58 88888.00 2002-03-05 00:47:42.940 064 15694.05 549.66 57210.43 88888.00 2002-03-05 00:47:43.940 064 15693.14 548.42 57210.43 88888.00 2002-03-05 00:47:44.940 064 15693.01 548.67 57210.43 88888.00 2002-03-05 00:47:45.940 064 15692.36 549.04 57210.43 88888.00 2002-03-05 00:47:46.940 064 15692.23 548.92 57210.43 88888.00 2002-03-05 00:47:47.940 064 15691.32 549.04 57209.82 88888.00 2002-03-05 00:47:48.940 064 15690.41 548.92 57209.95 88888.00 2002-03-05 00:47:49.940 064 15690.41 549.66 57209.58 88888.00 2002-03-05 00:47:50.940 064 15690.15 549.79 57209.45 88888.00 2002-03-05 00:47:51.940 064 15689.24 550.03 57209.70 88888.00 2002-03-05 00:47:52.940 064 15689.11 551.03 57209.58 88888.00 2002-03-05 00:47:53.940 064 15688.46 551.27 57208.96 88888.00 2002-03-05 00:47:54.940 064 15688.33 551.03 57208.96 88888.00 2002-03-05 00:47:55.940 064 15688.33 551.03 57208.84 88888.00 2002-03-05 00:47:56.940 064 15686.51 551.40 57208.48 88888.00 2002-03-05 00:47:57.940 064 15686.25 551.40 57208.36 88888.00 2002-03-05 00:47:58.940 064 15686.51 551.40 57208.36 88888.00 2002-03-05 00:47:59.940 064 15686.38 551.15 57207.99 88888.00 2002-03-05 00:48:00.940 064 15685.21 551.15 57208.11 88888.00 2002-03-05 00:48:01.940 064 15685.21 550.78 57207.62 88888.00 2002-03-05 00:48:02.940 064 15684.17 551.64 57207.74 88888.00 2002-03-05 00:48:03.940 064 15684.17 551.03 57207.13 88888.00 2002-03-05 00:48:04.940 064 15683.26 551.64 57206.89 88888.00 2002-03-05 00:48:05.940 064 15683.00 551.52 57207.01 88888.00 2002-03-05 00:48:06.940 064 15682.88 551.52 57206.77 88888.00 2002-03-05 00:48:07.940 064 15682.10 551.40 57206.28 88888.00 2002-03-05 00:48:08.940 064 15682.10 551.77 57206.64 88888.00 2002-03-05 00:48:09.940 064 15681.19 552.64 57207.01 88888.00 2002-03-05 00:48:10.940 064 15681.06 552.02 57206.03 88888.00 2002-03-05 00:48:11.940 064 15680.80 552.39 57206.77 88888.00 2002-03-05 00:48:12.940 064 15680.28 552.39 57206.52 88888.00 2002-03-05 00:48:13.940 064 15680.15 552.88 57205.79 88888.00 2002-03-05 00:48:14.940 064 15679.37 552.26 57205.79 88888.00 2002-03-05 00:48:15.940 064 15678.98 552.51 57205.42 88888.00 2002-03-05 00:48:16.940 064 15677.94 553.01 57205.91 88888.00 2002-03-05 00:48:17.940 064 15677.81 552.76 57205.30 88888.00 2002-03-05 00:48:18.940 064 15677.03 552.26 57205.30 88888.00 2002-03-05 00:48:19.940 064 15677.03 552.88 57204.93 88888.00 2002-03-05 00:48:20.940 064 15676.51 552.76 57204.69 88888.00 2002-03-05 00:48:21.940 064 15676.90 552.76 57203.83 88888.00 2002-03-05 00:48:22.940 064 15676.12 552.88 57204.44 88888.00 2002-03-05 00:48:23.940 064 15675.34 553.01 57204.56 88888.00 2002-03-05 00:48:24.940 064 15674.82 552.88 57203.95 88888.00 2002-03-05 00:48:25.940 064 15674.17 552.64 57203.71 88888.00 2002-03-05 00:48:26.940 064 15674.82 553.01 57204.07 88888.00 2002-03-05 00:48:27.940 064 15674.04 552.39 57203.59 88888.00 2002-03-05 00:48:28.940 064 15673.65 552.76 57203.71 88888.00 2002-03-05 00:48:29.940 064 15673.13 552.64 57203.22 88888.00 2002-03-05 00:48:30.940 064 15671.83 552.76 57202.85 88888.00 2002-03-05 00:48:31.940 064 15673.00 553.25 57202.98 88888.00 2002-03-05 00:48:32.940 064 15672.61 553.01 57202.98 88888.00 2002-03-05 00:48:33.940 064 15671.83 552.64 57202.61 88888.00 2002-03-05 00:48:34.940 064 15671.70 553.87 57202.61 88888.00 2002-03-05 00:48:35.940 064 15672.22 553.63 57202.24 88888.00 2002-03-05 00:48:36.940 064 15671.44 553.25 57201.63 88888.00 2002-03-05 00:48:37.940 064 15671.70 553.50 57201.88 88888.00 2002-03-05 00:48:38.940 064 15671.05 554.37 57201.88 88888.00 2002-03-05 00:48:39.940 064 15671.18 553.75 57200.89 88888.00 2002-03-05 00:48:40.940 064 15670.14 552.76 57201.51 88888.00 2002-03-05 00:48:41.940 064 15670.14 553.75 57201.75 88888.00 2002-03-05 00:48:42.940 064 15670.01 553.38 57201.51 88888.00 2002-03-05 00:48:43.940 064 15669.75 553.38 57200.65 88888.00 2002-03-05 00:48:44.940 064 15669.88 553.50 57200.53 88888.00 2002-03-05 00:48:45.940 064 15669.23 553.75 57200.41 88888.00 2002-03-05 00:48:46.940 064 15669.88 553.38 57200.29 88888.00 2002-03-05 00:48:47.940 064 15670.40 553.13 57200.65 88888.00 2002-03-05 00:48:48.940 064 15669.75 553.50 57199.92 88888.00 2002-03-05 00:48:49.940 064 15669.49 553.01 57200.41 88888.00 2002-03-05 00:48:50.940 064 15669.23 553.38 57199.80 88888.00 2002-03-05 00:48:51.940 064 15669.62 552.88 57200.16 88888.00 2002-03-05 00:48:52.940 064 15669.49 552.88 57200.16 88888.00 2002-03-05 00:48:53.940 064 15670.27 553.01 57200.41 88888.00 2002-03-05 00:48:54.940 064 15669.62 552.88 57199.92 88888.00 2002-03-05 00:48:55.940 064 15670.53 552.26 57200.16 88888.00 2002-03-05 00:48:56.940 064 15670.79 552.14 57198.94 88888.00 2002-03-05 00:48:57.940 064 15670.40 552.39 57199.80 88888.00 2002-03-05 00:48:58.940 064 15670.27 552.26 57199.31 88888.00 2002-03-05 00:48:59.940 064 15669.88 552.64 57199.06 88888.00 2002-03-05 00:49:00.940 064 15670.14 552.39 57199.06 88888.00 2002-03-05 00:49:01.940 064 15670.66 551.89 57199.06 88888.00 2002-03-05 00:49:02.940 064 15670.79 552.14 57199.31 88888.00 2002-03-05 00:49:03.940 064 15671.31 551.77 57198.70 88888.00 2002-03-05 00:49:04.940 064 15670.79 551.64 57199.31 88888.00 2002-03-05 00:49:05.940 064 15670.92 550.65 57198.82 88888.00 2002-03-05 00:49:06.940 064 15670.79 550.90 57198.45 88888.00 2002-03-05 00:49:07.940 064 15670.79 550.78 57199.18 88888.00 2002-03-05 00:49:08.940 064 15671.31 550.53 57199.18 88888.00 2002-03-05 00:49:09.940 064 15671.18 550.41 57198.82 88888.00 2002-03-05 00:49:10.940 064 15671.44 550.28 57198.94 88888.00 2002-03-05 00:49:11.940 064 15671.31 550.03 57198.94 88888.00 2002-03-05 00:49:12.940 064 15672.35 550.28 57198.82 88888.00 2002-03-05 00:49:13.940 064 15673.13 550.03 57198.57 88888.00 2002-03-05 00:49:14.940 064 15671.57 549.42 57198.70 88888.00 2002-03-05 00:49:15.940 064 15673.26 549.29 57198.45 88888.00 2002-03-05 00:49:16.940 064 15672.35 550.41 57199.18 88888.00 2002-03-05 00:49:17.940 064 15673.13 548.67 57199.31 88888.00 2002-03-05 00:49:18.940 064 15673.13 548.92 57197.96 88888.00 2002-03-05 00:49:19.940 064 15673.65 548.42 57198.57 88888.00 2002-03-05 00:49:20.940 064 15673.65 548.05 57198.33 88888.00 2002-03-05 00:49:21.940 064 15674.43 548.05 57198.33 88888.00 2002-03-05 00:49:22.940 064 15675.21 547.31 57198.94 88888.00 2002-03-05 00:49:23.940 064 15674.56 547.06 57198.70 88888.00 2002-03-05 00:49:24.940 064 15674.95 547.06 57198.70 88888.00 2002-03-05 00:49:25.940 064 15674.95 547.06 57198.82 88888.00 2002-03-05 00:49:26.940 064 15675.34 546.44 57199.18 88888.00 2002-03-05 00:49:27.940 064 15676.25 546.20 57199.18 88888.00 2002-03-05 00:49:28.940 064 15676.51 545.82 57199.06 88888.00 2002-03-05 00:49:29.940 064 15676.77 545.58 57198.94 88888.00 2002-03-05 00:49:30.940 064 15677.03 545.95 57199.06 88888.00 2002-03-05 00:49:31.940 064 15677.29 545.82 57199.43 88888.00 2002-03-05 00:49:32.940 064 15679.37 544.71 57198.70 88888.00 2002-03-05 00:49:33.940 064 15680.02 544.59 57199.06 88888.00 2002-03-05 00:49:34.940 064 15679.76 544.09 57199.18 88888.00 2002-03-05 00:49:35.940 064 15680.41 543.72 57199.06 88888.00 2002-03-05 00:49:36.940 064 15681.06 543.84 57199.43 88888.00 2002-03-05 00:49:37.940 064 15681.45 543.35 57199.55 88888.00 2002-03-05 00:49:38.940 064 15681.97 543.35 57199.06 88888.00 2002-03-05 00:49:39.940 064 15682.62 543.10 57199.43 88888.00 2002-03-05 00:49:40.940 064 15683.39 542.11 57199.43 88888.00 2002-03-05 00:49:41.940 064 15684.69 541.86 57200.41 88888.00 2002-03-05 00:49:42.940 064 15684.69 542.48 57200.29 88888.00 2002-03-05 00:49:43.940 064 15685.21 541.86 57200.53 88888.00 2002-03-05 00:49:44.940 064 15686.51 541.36 57201.02 88888.00 2002-03-05 00:49:45.940 064 15687.42 540.99 57200.04 88888.00 2002-03-05 00:49:46.940 064 15688.46 540.13 57200.89 88888.00 2002-03-05 00:49:47.940 064 15688.33 539.88 57201.02 88888.00 2002-03-05 00:49:48.940 064 15689.63 539.75 57201.14 88888.00 2002-03-05 00:49:49.940 064 15690.54 539.75 57201.63 88888.00 2002-03-05 00:49:50.940 064 15691.19 538.89 57201.75 88888.00 2002-03-05 00:49:51.940 064 15691.84 538.27 57201.75 88888.00 2002-03-05 00:49:52.940 064 15693.27 538.39 57201.51 88888.00 2002-03-05 00:49:53.940 064 15693.66 538.52 57202.48 88888.00 2002-03-05 00:49:54.940 064 15694.70 537.77 57203.10 88888.00 2002-03-05 00:49:55.940 064 15695.74 537.90 57202.85 88888.00 2002-03-05 00:49:56.940 064 15696.39 537.40 57203.22 88888.00 2002-03-05 00:49:57.940 064 15697.43 536.78 57203.34 88888.00 2002-03-05 00:49:58.940 064 15698.73 536.41 57203.22 88888.00 2002-03-05 00:49:59.940 064 15699.51 536.29 57204.69 88888.00 2002-03-05 00:50:00.940 064 15700.68 535.92 57204.07 88888.00 2002-03-05 00:50:01.940 064 15701.97 535.79 57204.56 88888.00 2002-03-05 00:50:02.940 064 15702.10 535.17 57204.20 88888.00 2002-03-05 00:50:03.940 064 15703.14 534.43 57204.32 88888.00 2002-03-05 00:50:04.940 064 15704.44 534.80 57205.05 88888.00 2002-03-05 00:50:05.940 064 15705.35 534.06 57205.66 88888.00 2002-03-05 00:50:06.940 064 15706.52 533.69 57205.30 88888.00 2002-03-05 00:50:07.940 064 15707.17 533.69 57206.40 88888.00 2002-03-05 00:50:08.940 064 15708.60 532.82 57206.40 88888.00 2002-03-05 00:50:09.940 064 15708.99 533.07 57206.89 88888.00 2002-03-05 00:50:10.940 064 15710.55 532.70 57206.40 88888.00 2002-03-05 00:50:11.940 064 15711.20 532.20 57207.74 88888.00 2002-03-05 00:50:12.940 064 15711.98 532.20 57208.11 88888.00 2002-03-05 00:50:13.940 064 15712.37 532.45 57208.72 88888.00 2002-03-05 00:50:14.940 064 15714.19 532.20 57208.48 88888.00 2002-03-05 00:50:15.940 064 15714.71 531.46 57208.84 88888.00 2002-03-05 00:50:16.940 064 15714.84 531.21 57209.33 88888.00 2002-03-05 00:50:17.940 064 15715.88 531.33 57209.09 88888.00 2002-03-05 00:50:18.940 064 15716.79 530.96 57208.96 88888.00 2002-03-05 00:50:19.940 064 15717.57 531.09 57209.45 88888.00 2002-03-05 00:50:20.940 064 15719.00 529.97 57210.07 88888.00 2002-03-05 00:50:21.940 064 15719.65 530.47 57210.31 88888.00 2002-03-05 00:50:22.940 064 15719.91 530.34 57211.29 88888.00 2002-03-05 00:50:23.940 064 15720.94 530.22 57211.04 88888.00 2002-03-05 00:50:24.940 064 15721.98 529.72 57211.04 88888.00 2002-03-05 00:50:25.940 064 15722.50 529.23 57211.66 88888.00 2002-03-05 00:50:26.940 064 15722.50 528.98 57211.78 88888.00 2002-03-05 00:50:27.940 064 15724.19 529.48 57211.66 88888.00 2002-03-05 00:50:28.940 064 15724.97 528.61 57212.14 88888.00 2002-03-05 00:50:29.940 064 15724.32 528.86 57212.51 88888.00 2002-03-05 00:50:30.940 064 15725.36 527.74 57212.88 88888.00 2002-03-05 00:50:31.940 064 15725.75 528.24 57213.25 88888.00 2002-03-05 00:50:32.940 064 15726.27 528.48 57213.49 88888.00 2002-03-05 00:50:33.940 064 15727.57 527.99 57213.86 88888.00 2002-03-05 00:50:34.940 064 15727.57 528.24 57213.73 88888.00 2002-03-05 00:50:35.940 064 15728.87 527.00 57214.96 88888.00 2002-03-05 00:50:36.940 064 15729.13 528.24 57214.84 88888.00 2002-03-05 00:50:37.940 064 15729.65 528.24 57214.47 88888.00 2002-03-05 00:50:38.940 064 15730.30 527.99 57214.96 88888.00 2002-03-05 00:50:39.940 064 15730.04 527.99 57215.20 88888.00 2002-03-05 00:50:40.940 064 15731.21 527.74 57215.45 88888.00 2002-03-05 00:50:41.940 064 15731.60 527.86 57215.81 88888.00 2002-03-05 00:50:42.940 064 15732.12 527.12 57216.55 88888.00 2002-03-05 00:50:43.940 064 15732.90 527.37 57216.91 88888.00 2002-03-05 00:50:44.940 064 15732.90 527.12 57217.52 88888.00 2002-03-05 00:50:45.940 064 15733.94 527.99 57217.28 88888.00 2002-03-05 00:50:46.940 064 15733.81 527.62 57217.65 88888.00 2002-03-05 00:50:47.940 064 15734.20 527.37 57218.14 88888.00 2002-03-05 00:50:48.940 064 15734.72 527.86 57217.77 88888.00 2002-03-05 00:50:49.940 064 15734.85 527.49 57218.14 88888.00 2002-03-05 00:50:50.940 064 15735.50 527.49 57218.01 88888.00 2002-03-05 00:50:51.940 064 15735.37 526.87 57218.26 88888.00 2002-03-05 00:50:52.940 064 15735.89 526.38 57218.75 88888.00 2002-03-05 00:50:53.940 064 15736.15 526.63 57219.11 88888.00 2002-03-05 00:50:54.940 064 15736.54 526.50 57219.11 88888.00 2002-03-05 00:50:55.940 064 15736.54 527.25 57218.75 88888.00 2002-03-05 00:50:56.940 064 15736.80 526.13 57218.87 88888.00 2002-03-05 00:50:57.940 064 15736.41 526.87 57219.85 88888.00 2002-03-05 00:50:58.940 064 15737.06 526.75 57220.09 88888.00 2002-03-05 00:50:59.940 064 15737.83 526.87 57218.87 88888.00 2002-03-05 00:51:00.940 064 15738.09 526.50 57219.73 88888.00 2002-03-05 00:51:01.940 064 15737.83 527.12 57219.97 88888.00 2002-03-05 00:51:02.940 064 15737.96 526.25 57220.34 88888.00 2002-03-05 00:51:03.940 064 15737.96 526.75 57219.97 88888.00 2002-03-05 00:51:04.940 064 15737.96 526.75 57219.73 88888.00 2002-03-05 00:51:05.940 064 15738.61 526.75 57220.21 88888.00 2002-03-05 00:51:06.940 064 15737.45 526.63 57220.95 88888.00 2002-03-05 00:51:07.940 064 15738.09 527.49 57220.95 88888.00 2002-03-05 00:51:08.940 064 15738.61 527.00 57221.32 88888.00 2002-03-05 00:51:09.940 064 15737.96 526.63 57221.32 88888.00 2002-03-05 00:51:10.940 064 15738.35 527.12 57220.70 88888.00 2002-03-05 00:51:11.940 064 15738.22 527.37 57221.93 88888.00 2002-03-05 00:51:12.940 064 15737.71 527.25 57221.44 88888.00 2002-03-05 00:51:13.940 064 15737.71 527.12 57221.44 88888.00 2002-03-05 00:51:14.940 064 15737.96 527.37 57222.05 88888.00 2002-03-05 00:51:15.940 064 15737.45 526.63 57221.68 88888.00 2002-03-05 00:51:16.940 064 15738.22 528.24 57222.54 88888.00 2002-03-05 00:51:17.940 064 15737.45 528.11 57221.56 88888.00 2002-03-05 00:51:18.940 064 15738.48 527.37 57221.80 88888.00 2002-03-05 00:51:19.940 064 15737.96 527.99 57222.41 88888.00 2002-03-05 00:51:20.940 064 15738.22 528.24 57222.29 88888.00 2002-03-05 00:51:21.940 064 15737.32 527.49 57222.41 88888.00 2002-03-05 00:51:22.940 064 15736.93 527.99 57222.17 88888.00 2002-03-05 00:51:23.940 064 15737.32 528.24 57222.78 88888.00 2002-03-05 00:51:24.940 064 15737.06 528.73 57222.05 88888.00 2002-03-05 00:51:25.940 064 15736.28 528.48 57222.41 88888.00 2002-03-05 00:51:26.940 064 15737.19 528.24 57223.03 88888.00 2002-03-05 00:51:27.940 064 15736.93 528.61 57222.17 88888.00 2002-03-05 00:51:28.940 064 15737.32 529.48 57221.93 88888.00 2002-03-05 00:51:29.940 064 15736.28 528.98 57222.78 88888.00 2002-03-05 00:51:30.940 064 15735.89 529.35 57222.17 88888.00 2002-03-05 00:51:31.940 064 15736.54 529.72 57222.54 88888.00 2002-03-05 00:51:32.940 064 15735.89 529.72 57222.54 88888.00 2002-03-05 00:51:33.940 064 15735.76 529.97 57222.54 88888.00 2002-03-05 00:51:34.940 064 15735.50 529.60 57222.66 88888.00 2002-03-05 00:51:35.940 064 15734.46 529.60 57222.29 88888.00 2002-03-05 00:51:36.940 064 15734.46 529.85 57222.41 88888.00 2002-03-05 00:51:37.940 064 15733.81 530.71 57222.91 88888.00 2002-03-05 00:51:38.940 064 15733.94 530.34 57222.66 88888.00 2002-03-05 00:51:39.940 064 15733.55 530.22 57222.29 88888.00 2002-03-05 00:51:40.940 064 15733.03 531.21 57222.66 88888.00 2002-03-05 00:51:41.940 064 15733.29 530.34 57222.91 88888.00 2002-03-05 00:51:42.940 064 15733.03 530.96 57222.29 88888.00 2002-03-05 00:51:43.940 064 15731.86 531.83 57222.17 88888.00 2002-03-05 00:51:44.940 064 15731.86 530.71 57222.78 88888.00 2002-03-05 00:51:45.940 064 15731.73 531.33 57222.05 88888.00 2002-03-05 00:51:46.940 064 15731.08 531.70 57222.05 88888.00 2002-03-05 00:51:47.940 064 15730.56 531.58 57222.41 88888.00 2002-03-05 00:51:48.940 064 15730.17 531.95 57222.17 88888.00 2002-03-05 00:51:49.940 064 15730.17 532.08 57221.56 88888.00 2002-03-05 00:51:50.940 064 15729.39 532.57 57222.17 88888.00 2002-03-05 00:51:51.940 064 15729.13 533.31 57221.68 88888.00 2002-03-05 00:51:52.940 064 15728.87 532.45 57222.05 88888.00 2002-03-05 00:51:53.940 064 15727.96 533.19 57221.93 88888.00 2002-03-05 00:51:54.940 064 15727.18 532.94 57222.29 88888.00 2002-03-05 00:51:55.940 064 15726.92 533.31 57221.32 88888.00 2002-03-05 00:51:56.940 064 15727.05 533.93 57221.56 88888.00 2002-03-05 00:51:57.940 064 15726.92 533.56 57221.44 88888.00 2002-03-05 00:51:58.940 064 15726.01 533.81 57221.56 88888.00 2002-03-05 00:51:59.940 064 15726.53 534.06 57221.32 88888.00 2002-03-05 00:52:00.940 064 15724.45 534.18 57221.19 88888.00 2002-03-05 00:52:01.940 064 15725.10 534.18 57221.32 88888.00 2002-03-05 00:52:02.940 064 15723.80 534.55 57221.68 88888.00 2002-03-05 00:52:03.940 064 15723.41 534.43 57221.44 88888.00 2002-03-05 00:52:04.940 064 15723.02 534.43 57220.46 88888.00 2002-03-05 00:52:05.940 064 15723.02 534.80 57220.82 88888.00 2002-03-05 00:52:06.940 064 15721.98 535.54 57221.32 88888.00 2002-03-05 00:52:07.940 064 15721.59 535.42 57221.19 88888.00 2002-03-05 00:52:08.940 064 15721.59 535.42 57220.95 88888.00 2002-03-05 00:52:09.940 064 15720.29 534.92 57221.19 88888.00 2002-03-05 00:52:10.940 064 15720.29 535.30 57221.32 88888.00 2002-03-05 00:52:11.940 064 15719.12 535.17 57220.46 88888.00 2002-03-05 00:52:12.940 064 15719.51 535.42 57220.34 88888.00 2002-03-05 00:52:13.940 064 15718.35 535.54 57221.07 88888.00 2002-03-05 00:52:14.940 064 15717.70 535.17 57220.34 88888.00 2002-03-05 00:52:15.940 064 15716.92 535.17 57220.09 88888.00 2002-03-05 00:52:16.940 064 15716.14 535.79 57220.09 88888.00 2002-03-05 00:52:17.940 064 15716.01 535.92 57219.97 88888.00 2002-03-05 00:52:18.940 064 15715.36 536.16 57219.73 88888.00 2002-03-05 00:52:19.940 064 15714.97 536.16 57219.48 88888.00 2002-03-05 00:52:20.940 064 15714.06 535.79 57218.75 88888.00 2002-03-05 00:52:21.940 064 15713.80 535.92 57219.48 88888.00 2002-03-05 00:52:22.940 064 15712.89 536.04 57219.97 88888.00 2002-03-05 00:52:23.940 064 15712.63 536.29 57219.23 88888.00 2002-03-05 00:52:24.940 064 15712.11 535.92 57219.48 88888.00 2002-03-05 00:52:25.940 064 15710.94 535.79 57219.48 88888.00 2002-03-05 00:52:26.940 064 15710.94 535.67 57219.60 88888.00 2002-03-05 00:52:27.940 064 15710.42 536.66 57218.38 88888.00 2002-03-05 00:52:28.940 064 15709.77 536.41 57217.89 88888.00 2002-03-05 00:52:29.940 064 15709.38 536.29 57218.99 88888.00 2002-03-05 00:52:30.940 064 15708.99 536.41 57218.62 88888.00 2002-03-05 00:52:31.940 064 15708.60 536.16 57218.50 88888.00 2002-03-05 00:52:32.940 064 15707.95 536.66 57218.01 88888.00 2002-03-05 00:52:33.940 064 15707.30 536.66 57218.01 88888.00 2002-03-05 00:52:34.940 064 15707.30 536.78 57218.38 88888.00 2002-03-05 00:52:35.940 064 15706.65 537.15 57218.01 88888.00 2002-03-05 00:52:36.940 064 15706.65 536.66 57217.52 88888.00 2002-03-05 00:52:37.940 064 15705.35 536.66 57217.52 88888.00 2002-03-05 00:52:38.940 064 15705.09 537.53 57218.14 88888.00 2002-03-05 00:52:39.940 064 15704.83 537.53 57216.79 88888.00 2002-03-05 00:52:40.940 064 15704.44 538.02 57217.16 88888.00 2002-03-05 00:52:41.940 064 15703.79 538.02 57217.77 88888.00 2002-03-05 00:52:42.940 064 15704.18 537.28 57217.16 88888.00 2002-03-05 00:52:43.940 064 15703.53 537.40 57216.67 88888.00 2002-03-05 00:52:44.940 064 15701.58 537.53 57217.16 88888.00 2002-03-05 00:52:45.940 064 15702.36 537.65 57217.04 88888.00 2002-03-05 00:52:46.940 064 15701.97 537.53 57216.67 88888.00 2002-03-05 00:52:47.940 064 15701.46 537.90 57217.04 88888.00 2002-03-05 00:52:48.940 064 15701.46 538.39 57216.06 88888.00 2002-03-05 00:52:49.940 064 15701.46 537.65 57216.18 88888.00 2002-03-05 00:52:50.940 064 15701.07 538.02 57216.43 88888.00 2002-03-05 00:52:51.940 064 15700.81 537.40 57215.93 88888.00 2002-03-05 00:52:52.940 064 15700.42 537.90 57216.67 88888.00 2002-03-05 00:52:53.940 064 15699.90 538.27 57216.18 88888.00 2002-03-05 00:52:54.940 064 15700.03 537.28 57216.18 88888.00 2002-03-05 00:52:55.940 064 15698.86 537.90 57216.55 88888.00 2002-03-05 00:52:56.940 064 15699.51 538.14 57215.69 88888.00 2002-03-05 00:52:57.940 064 15698.47 537.90 57215.81 88888.00 2002-03-05 00:52:58.940 064 15698.34 537.90 57215.81 88888.00 2002-03-05 00:52:59.940 064 15698.08 537.65 57215.69 88888.00 2002-03-05 00:53:00.940 064 15698.34 537.28 57215.20 88888.00 2002-03-05 00:53:01.940 064 15697.56 537.65 57215.45 88888.00 2002-03-05 00:53:02.940 064 15697.43 537.15 57215.20 88888.00 2002-03-05 00:53:03.940 064 15697.30 537.40 57215.20 88888.00 2002-03-05 00:53:04.940 064 15696.52 537.77 57215.45 88888.00 2002-03-05 00:53:05.940 064 15696.52 537.40 57215.32 88888.00 2002-03-05 00:53:06.940 064 15696.39 537.77 57215.81 88888.00 2002-03-05 00:53:07.940 064 15696.52 537.28 57215.20 88888.00 2002-03-05 00:53:08.940 064 15696.13 537.40 57215.20 88888.00 2002-03-05 00:53:09.940 064 15695.87 538.02 57215.45 88888.00 2002-03-05 00:53:10.940 064 15695.74 537.53 57214.71 88888.00 2002-03-05 00:53:11.940 064 15695.22 537.65 57215.45 88888.00 2002-03-05 00:53:12.940 064 15694.96 538.02 57215.08 88888.00 2002-03-05 00:53:13.940 064 15695.35 537.65 57214.96 88888.00 2002-03-05 00:53:14.940 064 15694.31 537.15 57215.20 88888.00 2002-03-05 00:53:15.940 064 15694.96 537.03 57214.59 88888.00 2002-03-05 00:53:16.940 064 15693.79 537.90 57214.59 88888.00 2002-03-05 00:53:17.940 064 15693.66 538.02 57214.47 88888.00 2002-03-05 00:53:18.940 064 15693.66 537.40 57214.84 88888.00 2002-03-05 00:53:19.940 064 15694.18 537.40 57213.98 88888.00 2002-03-05 00:53:20.940 064 15693.40 537.77 57214.22 88888.00 2002-03-05 00:53:21.940 064 15693.66 538.14 57214.10 88888.00 2002-03-05 00:53:22.940 064 15693.40 537.65 57214.10 88888.00 2002-03-05 00:53:23.940 064 15693.40 537.90 57214.22 88888.00 2002-03-05 00:53:24.940 064 15693.66 537.53 57214.59 88888.00 2002-03-05 00:53:25.940 064 15693.01 538.02 57214.34 88888.00 2002-03-05 00:53:26.940 064 15693.53 538.14 57213.98 88888.00 2002-03-05 00:53:27.940 064 15693.79 538.14 57214.10 88888.00 2002-03-05 00:53:28.940 064 15693.40 537.65 57214.10 88888.00 2002-03-05 00:53:29.940 064 15693.27 538.27 57213.61 88888.00 2002-03-05 00:53:30.940 064 15693.27 538.52 57213.86 88888.00 2002-03-05 00:53:31.940 064 15693.14 538.02 57213.61 88888.00 2002-03-05 00:53:32.940 064 15692.88 537.90 57214.10 88888.00 2002-03-05 00:53:33.940 064 15693.01 538.64 57214.10 88888.00 2002-03-05 00:53:34.940 064 15693.40 538.14 57214.10 88888.00 2002-03-05 00:53:35.940 064 15692.75 538.64 57213.98 88888.00 2002-03-05 00:53:36.940 064 15692.88 539.26 57214.47 88888.00 2002-03-05 00:53:37.940 064 15693.14 539.14 57213.73 88888.00 2002-03-05 00:53:38.940 064 15693.40 538.52 57213.98 88888.00 2002-03-05 00:53:39.940 064 15692.49 538.76 57214.10 88888.00 2002-03-05 00:53:40.940 064 15693.14 539.14 57213.25 88888.00 2002-03-05 00:53:41.940 064 15693.66 539.26 57214.34 88888.00 2002-03-05 00:53:42.940 064 15693.14 539.88 57212.88 88888.00 2002-03-05 00:53:43.940 064 15692.75 539.75 57213.49 88888.00 2002-03-05 00:53:44.940 064 15693.66 540.37 57213.61 88888.00 2002-03-05 00:53:45.940 064 15693.01 539.51 57214.22 88888.00 2002-03-05 00:53:46.940 064 15693.14 539.88 57213.49 88888.00 2002-03-05 00:53:47.940 064 15693.66 539.75 57213.61 88888.00 2002-03-05 00:53:48.940 064 15694.18 539.38 57214.34 88888.00 2002-03-05 00:53:49.940 064 15694.31 539.51 57214.22 88888.00 2002-03-05 00:53:50.940 064 15694.05 539.14 57213.61 88888.00 2002-03-05 00:53:51.940 064 15694.31 539.14 57214.47 88888.00 2002-03-05 00:53:52.940 064 15694.44 539.51 57213.73 88888.00 2002-03-05 00:53:53.940 064 15694.44 539.38 57213.73 88888.00 2002-03-05 00:53:54.940 064 15694.44 539.38 57213.98 88888.00 2002-03-05 00:53:55.940 064 15694.70 539.14 57213.25 88888.00 2002-03-05 00:53:56.940 064 15693.92 539.38 57213.73 88888.00 2002-03-05 00:53:57.940 064 15694.57 539.88 57213.00 88888.00 2002-03-05 00:53:58.940 064 15695.09 539.51 57213.25 88888.00 2002-03-05 00:53:59.940 064 15695.74 539.63 57213.37 88888.00 2002-03-05 00:54:00.940 064 15695.48 539.51 57214.10 88888.00 2002-03-05 00:54:01.940 064 15696.26 539.38 57213.37 88888.00 2002-03-05 00:54:02.940 064 15696.13 538.89 57213.25 88888.00 2002-03-05 00:54:03.940 064 15695.87 538.89 57213.61 88888.00 2002-03-05 00:54:04.940 064 15697.17 538.76 57213.00 88888.00 2002-03-05 00:54:05.940 064 15697.17 538.52 57213.37 88888.00 2002-03-05 00:54:06.940 064 15697.56 538.02 57213.00 88888.00 2002-03-05 00:54:07.940 064 15697.95 537.65 57213.61 88888.00 2002-03-05 00:54:08.940 064 15697.95 538.14 57214.22 88888.00 2002-03-05 00:54:09.940 064 15699.12 537.53 57214.22 88888.00 2002-03-05 00:54:10.940 064 15699.12 537.28 57213.61 88888.00 2002-03-05 00:54:11.940 064 15699.51 538.02 57213.73 88888.00 2002-03-05 00:54:12.940 064 15699.51 537.65 57214.10 88888.00 2002-03-05 00:54:13.940 064 15700.16 536.66 57214.47 88888.00 2002-03-05 00:54:14.940 064 15700.68 537.15 57213.98 88888.00 2002-03-05 00:54:15.940 064 15700.55 537.40 57214.47 88888.00 2002-03-05 00:54:16.940 064 15701.71 536.66 57214.71 88888.00 2002-03-05 00:54:17.940 064 15701.46 537.15 57214.84 88888.00 2002-03-05 00:54:18.940 064 15702.75 536.91 57214.71 88888.00 2002-03-05 00:54:19.940 064 15703.01 536.66 57215.69 88888.00 2002-03-05 00:54:20.940 064 15703.53 536.29 57214.59 88888.00 2002-03-05 00:54:21.940 064 15703.92 535.79 57214.96 88888.00 2002-03-05 00:54:22.940 064 15703.79 536.04 57215.57 88888.00 2002-03-05 00:54:23.940 064 15705.35 536.04 57215.45 88888.00 2002-03-05 00:54:24.940 064 15705.09 536.29 57214.84 88888.00 2002-03-05 00:54:25.940 064 15705.74 536.04 57215.69 88888.00 2002-03-05 00:54:26.940 064 15707.04 535.67 57215.32 88888.00 2002-03-05 00:54:27.940 064 15706.26 535.92 57215.45 88888.00 2002-03-05 00:54:28.940 064 15707.43 535.79 57214.84 88888.00 2002-03-05 00:54:29.940 064 15707.69 535.05 57215.69 88888.00 2002-03-05 00:54:30.940 064 15708.73 534.80 57215.81 88888.00 2002-03-05 00:54:31.940 064 15708.47 534.92 57216.06 88888.00 2002-03-05 00:54:32.940 064 15709.38 534.55 57217.04 88888.00 2002-03-05 00:54:33.940 064 15709.25 534.80 57216.67 88888.00 2002-03-05 00:54:34.940 064 15710.29 534.68 57216.06 88888.00 2002-03-05 00:54:35.940 064 15711.59 534.92 57216.55 88888.00 2002-03-05 00:54:36.940 064 15710.55 535.42 57217.04 88888.00 2002-03-05 00:54:37.940 064 15711.46 535.17 57216.18 88888.00 2002-03-05 00:54:38.940 064 15711.85 534.06 57217.04 88888.00 2002-03-05 00:54:39.940 064 15711.59 534.31 57217.40 88888.00 2002-03-05 00:54:40.940 064 15712.37 535.05 57216.55 88888.00 2002-03-05 00:54:41.940 064 15713.15 534.43 57217.77 88888.00 2002-03-05 00:54:42.940 064 15713.67 534.18 57217.52 88888.00 2002-03-05 00:54:43.940 064 15713.54 534.68 57217.04 88888.00 2002-03-05 00:54:44.940 064 15713.93 534.55 57218.75 88888.00 2002-03-05 00:54:45.940 064 15714.71 534.06 57217.04 88888.00 2002-03-05 00:54:46.940 064 15714.58 533.56 57217.52 88888.00 2002-03-05 00:54:47.940 064 15714.84 534.43 57217.65 88888.00 2002-03-05 00:54:48.940 064 15715.75 534.18 57217.40 88888.00 2002-03-05 00:54:49.940 064 15715.23 534.68 57217.89 88888.00 2002-03-05 00:54:50.940 064 15716.66 534.06 57218.38 88888.00 2002-03-05 00:54:51.940 064 15716.27 534.31 57218.75 88888.00 2002-03-05 00:54:52.940 064 15716.14 534.18 57217.89 88888.00 2002-03-05 00:54:53.940 064 15716.66 534.06 57218.62 88888.00 2002-03-05 00:54:54.940 064 15716.92 533.93 57218.01 88888.00 2002-03-05 00:54:55.940 064 15717.18 533.44 57218.26 88888.00 2002-03-05 00:54:56.940 064 15717.31 533.93 57218.26 88888.00 2002-03-05 00:54:57.940 064 15717.31 533.19 57218.62 88888.00 2002-03-05 00:54:58.940 064 15718.09 533.56 57218.50 88888.00 2002-03-05 00:54:59.940 064 15718.09 533.31 57218.75 88888.00 2002-03-05 00:55:00.940 064 15717.83 533.31 57218.99 88888.00 2002-03-05 00:55:01.940 064 15717.83 533.69 57218.50 88888.00 2002-03-05 00:55:02.940 064 15717.83 533.81 57219.23 88888.00 2002-03-05 00:55:03.940 064 15718.61 533.19 57219.97 88888.00 2002-03-05 00:55:04.940 064 15718.74 533.69 57218.99 88888.00 2002-03-05 00:55:05.940 064 15718.61 533.19 57218.87 88888.00 2002-03-05 00:55:06.940 064 15717.96 533.56 57219.60 88888.00 2002-03-05 00:55:07.940 064 15719.25 533.44 57219.11 88888.00 2002-03-05 00:55:08.940 064 15718.87 533.44 57219.85 88888.00 2002-03-05 00:55:09.940 064 15719.12 532.94 57219.73 88888.00 2002-03-05 00:55:10.940 064 15718.22 532.70 57219.36 88888.00 2002-03-05 00:55:11.940 064 15718.09 532.70 57219.36 88888.00 2002-03-05 00:55:12.940 064 15718.09 532.82 57218.26 88888.00 2002-03-05 00:55:13.940 064 15718.74 532.70 57219.73 88888.00 2002-03-05 00:55:14.940 064 15719.00 532.94 57219.97 88888.00 2002-03-05 00:55:15.940 064 15718.74 531.83 57219.48 88888.00 2002-03-05 00:55:16.940 064 15718.61 532.08 57219.48 88888.00 2002-03-05 00:55:17.940 064 15718.87 533.19 57219.60 88888.00 2002-03-05 00:55:18.940 064 15719.00 533.07 57219.48 88888.00 2002-03-05 00:55:19.940 064 15720.04 532.45 57219.73 88888.00 2002-03-05 00:55:20.940 064 15718.61 532.57 57219.48 88888.00 2002-03-05 00:55:21.940 064 15720.29 532.57 57219.11 88888.00 2002-03-05 00:55:22.940 064 15719.65 532.32 57219.48 88888.00 2002-03-05 00:55:23.940 064 15718.61 532.57 57219.11 88888.00 2002-03-05 00:55:24.940 064 15719.51 532.94 57219.48 88888.00 2002-03-05 00:55:25.940 064 15719.00 533.07 57219.48 88888.00 2002-03-05 00:55:26.940 064 15719.38 533.07 57219.36 88888.00 2002-03-05 00:55:27.940 064 15719.51 532.57 57219.97 88888.00 2002-03-05 00:55:28.940 064 15719.12 532.32 57218.75 88888.00 2002-03-05 00:55:29.940 064 15719.38 531.95 57219.48 88888.00 2002-03-05 00:55:30.940 064 15718.48 532.82 57219.48 88888.00 2002-03-05 00:55:31.940 064 15718.74 532.08 57219.73 88888.00 2002-03-05 00:55:32.940 064 15718.22 533.07 57219.85 88888.00 2002-03-05 00:55:33.940 064 15718.74 532.45 57219.23 88888.00 2002-03-05 00:55:34.940 064 15718.61 532.57 57220.09 88888.00 2002-03-05 00:55:35.940 064 15718.22 532.57 57219.60 88888.00 2002-03-05 00:55:36.940 064 15718.35 533.19 57219.11 88888.00 2002-03-05 00:55:37.940 064 15718.22 532.08 57218.99 88888.00 2002-03-05 00:55:38.940 064 15718.09 532.20 57218.75 88888.00 2002-03-05 00:55:39.940 064 15718.61 532.32 57218.62 88888.00 2002-03-05 00:55:40.940 064 15717.83 532.32 57218.75 88888.00 2002-03-05 00:55:41.940 064 15718.48 532.32 57218.75 88888.00 2002-03-05 00:55:42.940 064 15717.70 531.83 57218.75 88888.00 2002-03-05 00:55:43.940 064 15717.83 532.20 57218.99 88888.00 2002-03-05 00:55:44.940 064 15718.22 532.94 57219.11 88888.00 2002-03-05 00:55:45.940 064 15717.05 531.70 57218.87 88888.00 2002-03-05 00:55:46.940 064 15717.70 532.70 57218.75 88888.00 2002-03-05 00:55:47.940 064 15717.57 532.08 57218.38 88888.00 2002-03-05 00:55:48.940 064 15717.31 532.45 57218.14 88888.00 2002-03-05 00:55:49.940 064 15717.70 532.20 57218.50 88888.00 2002-03-05 00:55:50.940 064 15717.31 532.45 57218.87 88888.00 2002-03-05 00:55:51.940 064 15716.79 532.82 57218.75 88888.00 2002-03-05 00:55:52.940 064 15716.92 531.58 57218.14 88888.00 2002-03-05 00:55:53.940 064 15716.92 532.57 57218.87 88888.00 2002-03-05 00:55:54.940 064 15716.79 532.32 57218.50 88888.00 2002-03-05 00:55:55.940 064 15716.14 532.57 57218.62 88888.00 2002-03-05 00:55:56.940 064 15716.40 532.08 57218.50 88888.00 2002-03-05 00:55:57.940 064 15716.92 532.45 57218.01 88888.00 2002-03-05 00:55:58.940 064 15716.27 532.57 57218.38 88888.00 2002-03-05 00:55:59.940 064 15716.01 532.94 57218.01 88888.00 2002-03-05 00:56:00.940 064 15715.49 532.32 57217.89 88888.00 2002-03-05 00:56:01.940 064 15715.49 533.07 57218.62 88888.00 2002-03-05 00:56:02.940 064 15715.36 532.82 57217.89 88888.00 2002-03-05 00:56:03.940 064 15714.84 532.82 57217.40 88888.00 2002-03-05 00:56:04.940 064 15714.84 533.69 57217.40 88888.00 2002-03-05 00:56:05.940 064 15714.32 533.44 57218.50 88888.00 2002-03-05 00:56:06.940 064 15714.06 533.44 57218.26 88888.00 2002-03-05 00:56:07.940 064 15713.54 533.31 57217.77 88888.00 2002-03-05 00:56:08.940 064 15713.54 533.19 57218.01 88888.00 2002-03-05 00:56:09.940 064 15713.67 533.93 57217.65 88888.00 2002-03-05 00:56:10.940 064 15713.41 533.81 57217.77 88888.00 2002-03-05 00:56:11.940 064 15713.15 533.19 57217.28 88888.00 2002-03-05 00:56:12.940 064 15712.63 533.07 57217.52 88888.00 2002-03-05 00:56:13.940 064 15712.50 533.31 57216.79 88888.00 2002-03-05 00:56:14.940 064 15712.11 533.31 57217.52 88888.00 2002-03-05 00:56:15.940 064 15711.59 533.19 57217.28 88888.00 2002-03-05 00:56:16.940 064 15711.20 533.07 57216.18 88888.00 2002-03-05 00:56:17.940 064 15710.94 533.44 57216.67 88888.00 2002-03-05 00:56:18.940 064 15710.81 534.06 57216.55 88888.00 2002-03-05 00:56:19.940 064 15710.16 533.56 57216.55 88888.00 2002-03-05 00:56:20.940 064 15709.38 533.69 57216.06 88888.00 2002-03-05 00:56:21.940 064 15709.51 533.44 57215.57 88888.00 2002-03-05 00:56:22.940 064 15708.86 533.81 57216.43 88888.00 2002-03-05 00:56:23.940 064 15708.34 533.69 57216.06 88888.00 2002-03-05 00:56:24.940 064 15708.47 534.18 57216.67 88888.00 2002-03-05 00:56:25.940 064 15708.60 533.44 57215.93 88888.00 2002-03-05 00:56:26.940 064 15707.95 534.31 57216.18 88888.00 2002-03-05 00:56:27.940 064 15707.82 533.69 57215.81 88888.00 2002-03-05 00:56:28.940 064 15707.04 533.69 57215.93 88888.00 2002-03-05 00:56:29.940 064 15707.30 533.56 57216.18 88888.00 2002-03-05 00:56:30.940 064 15706.91 533.81 57215.57 88888.00 2002-03-05 00:56:31.940 064 15706.52 533.93 57215.81 88888.00 2002-03-05 00:56:32.940 064 15706.00 534.18 57215.57 88888.00 2002-03-05 00:56:33.940 064 15705.74 533.56 57214.84 88888.00 2002-03-05 00:56:34.940 064 15705.09 534.55 57214.10 88888.00 2002-03-05 00:56:35.940 064 15704.31 534.06 57214.84 88888.00 2002-03-05 00:56:36.940 064 15704.83 534.06 57214.71 88888.00 2002-03-05 00:56:37.940 064 15704.70 534.43 57214.59 88888.00 2002-03-05 00:56:38.940 064 15704.18 533.93 57214.34 88888.00 2002-03-05 00:56:39.940 064 15704.44 533.69 57214.22 88888.00 2002-03-05 00:56:40.940 064 15704.57 533.44 57214.59 88888.00 2002-03-05 00:56:41.940 064 15703.66 533.93 57214.47 88888.00 2002-03-05 00:56:42.940 064 15702.36 533.93 57213.86 88888.00 2002-03-05 00:56:43.940 064 15702.62 534.18 57214.34 88888.00 2002-03-05 00:56:44.940 064 15703.14 534.31 57214.59 88888.00 2002-03-05 00:56:45.940 064 15702.23 534.06 57214.10 88888.00 2002-03-05 00:56:46.940 064 15702.88 534.06 57214.10 88888.00 2002-03-05 00:56:47.940 064 15701.71 534.18 57214.34 88888.00 2002-03-05 00:56:48.940 064 15701.33 533.44 57213.73 88888.00 2002-03-05 00:56:49.940 064 15700.81 534.43 57213.73 88888.00 2002-03-05 00:56:50.940 064 15701.07 533.93 57213.73 88888.00 2002-03-05 00:56:51.940 064 15700.42 534.06 57213.00 88888.00 2002-03-05 00:56:52.940 064 15699.77 534.18 57213.37 88888.00 2002-03-05 00:56:53.940 064 15700.29 534.31 57213.86 88888.00 2002-03-05 00:56:54.940 064 15699.12 533.93 57213.00 88888.00 2002-03-05 00:56:55.940 064 15698.99 533.81 57212.63 88888.00 2002-03-05 00:56:56.940 064 15700.16 533.31 57212.76 88888.00 2002-03-05 00:56:57.940 064 15700.03 534.55 57212.88 88888.00 2002-03-05 00:56:58.940 064 15698.99 534.06 57212.51 88888.00 2002-03-05 00:56:59.940 064 15699.12 534.55 57213.00 88888.00 2002-03-05 00:57:00.940 064 15697.82 533.81 57212.51 88888.00 2002-03-05 00:57:01.940 064 15699.12 534.18 57212.76 88888.00 2002-03-05 00:57:02.940 064 15698.99 534.31 57212.88 88888.00 2002-03-05 00:57:03.940 064 15698.34 535.17 57212.51 88888.00 2002-03-05 00:57:04.940 064 15698.08 534.55 57211.90 88888.00 2002-03-05 00:57:05.940 064 15697.95 534.68 57212.51 88888.00 2002-03-05 00:57:06.940 064 15697.95 534.80 57212.39 88888.00 2002-03-05 00:57:07.940 064 15697.43 535.05 57211.78 88888.00 2002-03-05 00:57:08.940 064 15697.43 535.17 57212.14 88888.00 2002-03-05 00:57:09.940 064 15697.04 535.17 57211.66 88888.00 2002-03-05 00:57:10.940 064 15697.69 534.43 57211.90 88888.00 2002-03-05 00:57:11.940 064 15697.56 534.68 57212.02 88888.00 2002-03-05 00:57:12.940 064 15697.56 534.68 57212.02 88888.00 2002-03-05 00:57:13.940 064 15697.43 534.92 57211.66 88888.00 2002-03-05 00:57:14.940 064 15697.04 534.80 57212.27 88888.00 2002-03-05 00:57:15.940 064 15696.65 535.17 57211.17 88888.00 2002-03-05 00:57:16.940 064 15696.78 535.42 57212.39 88888.00 2002-03-05 00:57:17.940 064 15696.26 535.54 57211.66 88888.00 2002-03-05 00:57:18.940 064 15696.91 535.30 57212.02 88888.00 2002-03-05 00:57:19.940 064 15696.52 534.55 57212.27 88888.00 2002-03-05 00:57:20.940 064 15696.39 535.54 57212.02 88888.00 2002-03-05 00:57:21.940 064 15696.26 534.55 57211.17 88888.00 2002-03-05 00:57:22.940 064 15695.61 535.42 57211.66 88888.00 2002-03-05 00:57:23.940 064 15695.87 534.80 57211.78 88888.00 2002-03-05 00:57:24.940 064 15695.87 535.17 57212.02 88888.00 2002-03-05 00:57:25.940 064 15696.26 535.30 57211.54 88888.00 2002-03-05 00:57:26.940 064 15696.00 535.54 57211.41 88888.00 2002-03-05 00:57:27.940 064 15696.00 536.04 57212.02 88888.00 2002-03-05 00:57:28.940 064 15696.91 535.54 57211.90 88888.00 2002-03-05 00:57:29.940 064 15696.52 536.53 57211.90 88888.00 2002-03-05 00:57:30.940 064 15696.00 536.04 57211.78 88888.00 2002-03-05 00:57:31.940 064 15696.65 536.78 57211.66 88888.00 2002-03-05 00:57:32.940 064 15695.87 535.42 57211.66 88888.00 2002-03-05 00:57:33.940 064 15695.61 535.92 57211.78 88888.00 2002-03-05 00:57:34.940 064 15696.52 536.41 57211.29 88888.00 2002-03-05 00:57:35.940 064 15696.26 535.92 57211.90 88888.00 2002-03-05 00:57:36.940 064 15696.91 535.67 57211.66 88888.00 2002-03-05 00:57:37.940 064 15696.65 536.78 57211.78 88888.00 2002-03-05 00:57:38.940 064 15696.26 536.78 57211.66 88888.00 2002-03-05 00:57:39.940 064 15696.65 536.53 57211.78 88888.00 2002-03-05 00:57:40.940 064 15696.00 536.16 57211.29 88888.00 2002-03-05 00:57:41.940 064 15697.43 536.53 57211.29 88888.00 2002-03-05 00:57:42.940 064 15696.78 536.53 57212.02 88888.00 2002-03-05 00:57:43.940 064 15696.52 537.03 57211.04 88888.00 2002-03-05 00:57:44.940 064 15697.04 537.15 57212.02 88888.00 2002-03-05 00:57:45.940 064 15697.43 537.28 57211.90 88888.00 2002-03-05 00:57:46.940 064 15697.17 536.78 57211.41 88888.00 2002-03-05 00:57:47.940 064 15697.95 536.66 57211.90 88888.00 2002-03-05 00:57:48.940 064 15697.30 536.78 57211.66 88888.00 2002-03-05 00:57:49.940 064 15697.04 536.91 57211.29 88888.00 2002-03-05 00:57:50.940 064 15697.30 536.66 57211.78 88888.00 2002-03-05 00:57:51.940 064 15697.69 537.15 57211.78 88888.00 2002-03-05 00:57:52.940 064 15697.17 536.78 57212.51 88888.00 2002-03-05 00:57:53.940 064 15697.95 536.91 57212.02 88888.00 2002-03-05 00:57:54.940 064 15698.08 538.02 57211.17 88888.00 2002-03-05 00:57:55.940 064 15697.69 536.53 57211.78 88888.00 2002-03-05 00:57:56.940 064 15698.47 537.40 57211.66 88888.00 2002-03-05 00:57:57.940 064 15697.95 536.78 57211.90 88888.00 2002-03-05 00:57:58.940 064 15698.21 536.91 57211.78 88888.00 2002-03-05 00:57:59.940 064 15698.73 537.53 57212.02 88888.00 2002-03-05 00:58:00.940 064 15698.73 537.40 57212.14 88888.00 2002-03-05 00:58:01.940 064 15698.47 537.28 57212.27 88888.00 2002-03-05 00:58:02.940 064 15698.86 537.15 57212.27 88888.00 2002-03-05 00:58:03.940 064 15698.99 538.27 57212.14 88888.00 2002-03-05 00:58:04.940 064 15699.51 537.90 57212.39 88888.00 2002-03-05 00:58:05.940 064 15699.25 538.14 57212.39 88888.00 2002-03-05 00:58:06.940 064 15699.77 537.40 57212.02 88888.00 2002-03-05 00:58:07.940 064 15699.90 537.77 57212.63 88888.00 2002-03-05 00:58:08.940 064 15700.03 538.27 57212.14 88888.00 2002-03-05 00:58:09.940 064 15700.81 538.64 57212.39 88888.00 2002-03-05 00:58:10.940 064 15699.25 538.27 57211.66 88888.00 2002-03-05 00:58:11.940 064 15700.55 538.02 57212.63 88888.00 2002-03-05 00:58:12.940 064 15700.68 538.52 57213.00 88888.00 2002-03-05 00:58:13.940 064 15700.29 538.89 57212.63 88888.00 2002-03-05 00:58:14.940 064 15700.42 538.89 57213.25 88888.00 2002-03-05 00:58:15.940 064 15700.68 538.89 57213.25 88888.00 2002-03-05 00:58:16.940 064 15701.20 539.14 57213.37 88888.00 2002-03-05 00:58:17.940 064 15700.81 539.63 57212.76 88888.00 2002-03-05 00:58:18.940 064 15701.71 539.38 57213.61 88888.00 2002-03-05 00:58:19.940 064 15701.20 539.26 57213.37 88888.00 2002-03-05 00:58:20.940 064 15701.58 539.75 57213.25 88888.00 2002-03-05 00:58:21.940 064 15700.81 539.14 57212.63 88888.00 2002-03-05 00:58:22.940 064 15700.81 540.00 57213.25 88888.00 2002-03-05 00:58:23.940 064 15700.29 539.75 57213.00 88888.00 2002-03-05 00:58:24.940 064 15700.94 540.25 57212.88 88888.00 2002-03-05 00:58:25.940 064 15701.33 539.75 57213.12 88888.00 2002-03-05 00:58:26.940 064 15700.81 539.88 57213.25 88888.00 2002-03-05 00:58:27.940 064 15700.81 539.75 57213.25 88888.00 2002-03-05 00:58:28.940 064 15700.29 540.00 57213.37 88888.00 2002-03-05 00:58:29.940 064 15700.81 540.00 57213.00 88888.00 2002-03-05 00:58:30.940 064 15700.42 539.88 57212.88 88888.00 2002-03-05 00:58:31.940 064 15700.94 540.13 57213.49 88888.00 2002-03-05 00:58:32.940 064 15700.55 539.88 57213.37 88888.00 2002-03-05 00:58:33.940 064 15701.58 540.25 57213.49 88888.00 2002-03-05 00:58:34.940 064 15701.07 540.00 57213.61 88888.00 2002-03-05 00:58:35.940 064 15701.20 540.25 57212.88 88888.00 2002-03-05 00:58:36.940 064 15701.07 540.25 57213.12 88888.00 2002-03-05 00:58:37.940 064 15701.20 540.25 57213.37 88888.00 2002-03-05 00:58:38.940 064 15700.55 540.62 57213.49 88888.00 2002-03-05 00:58:39.940 064 15700.81 540.87 57213.61 88888.00 2002-03-05 00:58:40.940 064 15701.71 540.13 57213.37 88888.00 2002-03-05 00:58:41.940 064 15701.71 540.25 57212.88 88888.00 2002-03-05 00:58:42.940 064 15700.94 540.37 57213.12 88888.00 2002-03-05 00:58:43.940 064 15701.97 539.75 57213.25 88888.00 2002-03-05 00:58:44.940 064 15701.71 540.00 57213.25 88888.00 2002-03-05 00:58:45.940 064 15702.10 540.75 57212.88 88888.00 2002-03-05 00:58:46.940 064 15701.97 540.13 57213.00 88888.00 2002-03-05 00:58:47.940 064 15701.84 539.51 57212.76 88888.00 2002-03-05 00:58:48.940 064 15702.36 540.50 57213.61 88888.00 2002-03-05 00:58:49.940 064 15701.97 539.75 57213.73 88888.00 2002-03-05 00:58:50.940 064 15702.23 539.88 57212.76 88888.00 2002-03-05 00:58:51.940 064 15701.84 539.14 57213.25 88888.00 2002-03-05 00:58:52.940 064 15702.36 540.13 57213.49 88888.00 2002-03-05 00:58:53.940 064 15703.01 539.14 57213.86 88888.00 2002-03-05 00:58:54.940 064 15702.88 539.14 57213.37 88888.00 2002-03-05 00:58:55.940 064 15702.75 539.26 57213.61 88888.00 2002-03-05 00:58:56.940 064 15702.49 539.63 57213.12 88888.00 2002-03-05 00:58:57.940 064 15702.36 539.88 57213.86 88888.00 2002-03-05 00:58:58.940 064 15702.62 539.01 57213.49 88888.00 2002-03-05 00:58:59.940 064 15703.53 539.26 57213.25 88888.00 2002-03-05 00:59:00.940 064 15702.62 539.38 57213.25 88888.00 2002-03-05 00:59:01.940 064 15703.01 539.63 57214.10 88888.00 2002-03-05 00:59:02.940 064 15703.14 539.75 57213.00 88888.00 2002-03-05 00:59:03.940 064 15703.40 539.26 57213.25 88888.00 2002-03-05 00:59:04.940 064 15703.66 539.51 57213.73 88888.00 2002-03-05 00:59:05.940 064 15702.62 539.38 57213.00 88888.00 2002-03-05 00:59:06.940 064 15702.75 539.88 57213.49 88888.00 2002-03-05 00:59:07.940 064 15702.75 539.88 57213.37 88888.00 2002-03-05 00:59:08.940 064 15702.75 539.63 57213.73 88888.00 2002-03-05 00:59:09.940 064 15702.75 539.88 57213.86 88888.00 2002-03-05 00:59:10.940 064 15703.40 539.26 57213.73 88888.00 2002-03-05 00:59:11.940 064 15703.79 539.01 57214.22 88888.00 2002-03-05 00:59:12.940 064 15703.66 539.75 57214.34 88888.00 2002-03-05 00:59:13.940 064 15703.79 539.75 57213.61 88888.00 2002-03-05 00:59:14.940 064 15703.14 539.14 57214.22 88888.00 2002-03-05 00:59:15.940 064 15703.27 539.26 57213.61 88888.00 2002-03-05 00:59:16.940 064 15703.14 540.13 57213.61 88888.00 2002-03-05 00:59:17.940 064 15703.14 539.38 57213.73 88888.00 2002-03-05 00:59:18.940 064 15703.79 540.00 57213.98 88888.00 2002-03-05 00:59:19.940 064 15703.27 539.75 57213.86 88888.00 2002-03-05 00:59:20.940 064 15703.53 540.13 57213.73 88888.00 2002-03-05 00:59:21.940 064 15703.79 539.88 57213.98 88888.00 2002-03-05 00:59:22.940 064 15704.05 539.26 57214.10 88888.00 2002-03-05 00:59:23.940 064 15703.40 539.88 57214.10 88888.00 2002-03-05 00:59:24.940 064 15703.14 540.00 57213.86 88888.00 2002-03-05 00:59:25.940 064 15703.53 539.75 57213.86 88888.00 2002-03-05 00:59:26.940 064 15703.14 539.75 57213.86 88888.00 2002-03-05 00:59:27.940 064 15704.44 540.25 57213.49 88888.00 2002-03-05 00:59:28.940 064 15703.53 540.13 57213.37 88888.00 2002-03-05 00:59:29.940 064 15703.27 540.25 57214.22 88888.00 2002-03-05 00:59:30.940 064 15703.66 540.13 57213.98 88888.00 2002-03-05 00:59:31.940 064 15703.27 540.00 57213.49 88888.00 2002-03-05 00:59:32.940 064 15704.05 540.37 57213.49 88888.00 2002-03-05 00:59:33.940 064 15703.14 540.25 57213.86 88888.00 2002-03-05 00:59:34.940 064 15703.53 540.25 57213.61 88888.00 2002-03-05 00:59:35.940 064 15703.01 540.25 57213.73 88888.00 2002-03-05 00:59:36.940 064 15703.53 539.88 57214.34 88888.00 2002-03-05 00:59:37.940 064 15703.01 540.13 57214.22 88888.00 2002-03-05 00:59:38.940 064 15703.27 540.25 57214.71 88888.00 2002-03-05 00:59:39.940 064 15703.01 540.50 57213.49 88888.00 2002-03-05 00:59:40.940 064 15702.49 540.25 57214.47 88888.00 2002-03-05 00:59:41.940 064 15703.66 540.87 57214.10 88888.00 2002-03-05 00:59:42.940 064 15702.49 541.12 57213.73 88888.00 2002-03-05 00:59:43.940 064 15703.40 540.87 57213.49 88888.00 2002-03-05 00:59:44.940 064 15702.88 540.87 57213.86 88888.00 2002-03-05 00:59:45.940 064 15702.49 540.75 57213.61 88888.00 2002-03-05 00:59:46.940 064 15701.58 541.24 57213.61 88888.00 2002-03-05 00:59:47.940 064 15702.10 540.99 57214.22 88888.00 2002-03-05 00:59:48.940 064 15702.10 540.99 57214.10 88888.00 2002-03-05 00:59:49.940 064 15701.97 541.49 57213.73 88888.00 2002-03-05 00:59:50.940 064 15702.10 541.74 57213.86 88888.00 2002-03-05 00:59:51.940 064 15702.10 541.24 57213.61 88888.00 2002-03-05 00:59:52.940 064 15701.71 541.24 57213.98 88888.00 2002-03-05 00:59:53.940 064 15701.46 540.87 57213.61 88888.00 2002-03-05 00:59:54.940 064 15701.07 541.49 57213.61 88888.00 2002-03-05 00:59:55.940 064 15700.29 541.36 57213.86 88888.00 2002-03-05 01:00:00.940 064 15700.03 542.23 57213.49 88888.00 2002-03-05 01:00:01.940 064 15699.90 541.49 57213.37 88888.00 2002-03-05 01:00:02.940 064 15699.51 541.24 57213.12 88888.00 2002-03-05 01:00:03.940 064 15699.77 541.74 57213.25 88888.00 2002-03-05 01:00:04.940 064 15699.25 541.24 57213.00 88888.00 2002-03-05 01:00:05.940 064 15699.77 541.98 57214.10 88888.00 2002-03-05 01:00:06.940 064 15699.51 542.11 57213.00 88888.00 2002-03-05 01:00:07.940 064 15698.99 541.86 57212.63 88888.00 2002-03-05 01:00:08.940 064 15698.60 541.49 57212.51 88888.00 2002-03-05 01:00:09.940 064 15698.47 540.99 57213.25 88888.00 2002-03-05 01:00:10.940 064 15698.73 541.61 57213.00 88888.00 2002-03-05 01:00:11.940 064 15698.99 540.62 57212.39 88888.00 2002-03-05 01:00:12.940 064 15698.21 541.74 57212.88 88888.00 2002-03-05 01:00:13.940 064 15698.60 540.99 57213.37 88888.00 2002-03-05 01:00:14.940 064 15698.21 541.61 57213.25 88888.00 2002-03-05 01:00:15.940 064 15698.86 540.75 57212.51 88888.00 2002-03-05 01:00:16.940 064 15698.47 541.12 57212.51 88888.00 2002-03-05 01:00:17.940 064 15698.60 540.62 57213.37 88888.00 2002-03-05 01:00:18.940 064 15698.08 540.75 57212.51 88888.00 2002-03-05 01:00:19.940 064 15697.43 541.12 57212.39 88888.00 2002-03-05 01:00:20.940 064 15698.47 540.75 57212.39 88888.00 2002-03-05 01:00:21.940 064 15697.43 541.12 57212.27 88888.00 2002-03-05 01:00:22.940 064 15697.56 541.49 57212.39 88888.00 2002-03-05 01:00:23.940 064 15697.82 541.24 57212.63 88888.00 2002-03-05 01:00:24.940 064 15697.82 541.24 57212.39 88888.00 2002-03-05 01:00:25.940 064 15697.43 541.24 57212.39 88888.00 2002-03-05 01:00:26.940 064 15697.82 541.12 57213.49 88888.00 2002-03-05 01:00:27.940 064 15697.56 540.87 57212.63 88888.00 2002-03-05 01:00:28.940 064 15697.69 540.62 57212.88 88888.00 2002-03-05 01:00:29.940 064 15697.95 540.62 57212.51 88888.00 2002-03-05 01:00:30.940 064 15697.56 540.62 57212.76 88888.00 2002-03-05 01:00:31.940 064 15697.82 540.50 57212.63 88888.00 2002-03-05 01:00:32.940 064 15697.95 540.75 57213.12 88888.00 2002-03-05 01:00:33.940 064 15697.30 540.37 57212.27 88888.00 2002-03-05 01:00:34.940 064 15698.08 540.62 57212.76 88888.00 2002-03-05 01:00:35.940 064 15697.17 541.12 57211.90 88888.00 2002-03-05 01:00:36.940 064 15697.56 540.37 57212.14 88888.00 2002-03-05 01:00:37.940 064 15697.43 540.87 57212.88 88888.00 2002-03-05 01:00:38.940 064 15697.69 540.62 57212.76 88888.00 2002-03-05 01:00:39.940 064 15697.30 540.75 57212.14 88888.00 2002-03-05 01:00:40.940 064 15697.04 540.37 57212.63 88888.00 2002-03-05 01:00:41.940 064 15697.95 540.25 57212.27 88888.00 2002-03-05 01:00:42.940 064 15698.08 540.37 57212.51 88888.00 2002-03-05 01:00:43.940 064 15698.21 540.13 57212.51 88888.00 2002-03-05 01:00:44.940 064 15697.56 540.62 57212.51 88888.00 2002-03-05 01:00:45.940 064 15697.69 540.62 57212.63 88888.00 2002-03-05 01:00:46.940 064 15697.82 540.75 57212.39 88888.00 2002-03-05 01:00:47.940 064 15697.82 540.62 57212.76 88888.00 2002-03-05 01:00:48.940 064 15697.82 539.75 57212.51 88888.00 2002-03-05 01:00:49.940 064 15697.56 540.75 57212.63 88888.00 2002-03-05 01:00:50.940 064 15697.95 540.00 57212.51 88888.00 2002-03-05 01:00:51.940 064 15698.08 540.50 57212.76 88888.00 2002-03-05 01:00:52.940 064 15697.43 540.50 57212.27 88888.00 2002-03-05 01:00:53.940 064 15697.04 540.00 57212.76 88888.00 2002-03-05 01:00:54.940 064 15697.43 541.24 57212.88 88888.00 2002-03-05 01:00:55.940 064 15697.82 540.37 57212.51 88888.00 2002-03-05 01:00:56.940 064 15698.21 540.37 57211.78 88888.00 2002-03-05 01:00:57.940 064 15697.82 540.50 57212.39 88888.00 2002-03-05 01:00:58.940 064 15698.21 540.37 57213.00 88888.00 2002-03-05 01:00:59.940 064 15698.34 540.13 57212.14 88888.00 2002-03-05 01:01:00.940 064 15697.30 540.37 57212.76 88888.00 2002-03-05 01:01:01.940 064 15698.08 540.13 57212.63 88888.00 2002-03-05 01:01:02.940 064 15698.21 540.37 57211.78 88888.00 2002-03-05 01:01:03.940 064 15697.82 540.37 57213.49 88888.00 2002-03-05 01:01:04.940 064 15697.82 540.37 57213.12 88888.00 2002-03-05 01:01:05.940 064 15697.82 540.62 57212.51 88888.00 2002-03-05 01:01:06.940 064 15698.47 539.88 57213.12 88888.00 2002-03-05 01:01:07.940 064 15697.69 540.50 57212.39 88888.00 2002-03-05 01:01:08.940 064 15698.21 540.50 57212.63 88888.00 2002-03-05 01:01:09.940 064 15698.73 540.50 57212.63 88888.00 2002-03-05 01:01:10.940 064 15698.47 540.37 57213.12 88888.00 2002-03-05 01:01:11.940 064 15699.25 540.50 57212.39 88888.00 2002-03-05 01:01:12.940 064 15698.99 540.50 57212.51 88888.00 2002-03-05 01:01:13.940 064 15699.12 539.75 57212.51 88888.00 2002-03-05 01:01:14.940 064 15699.25 540.62 57212.51 88888.00 2002-03-05 01:01:15.940 064 15699.25 539.63 57212.39 88888.00 2002-03-05 01:01:16.940 064 15698.86 540.25 57212.39 88888.00 2002-03-05 01:01:17.940 064 15698.47 539.88 57212.88 88888.00 2002-03-05 01:01:18.940 064 15699.38 539.51 57212.63 88888.00 2002-03-05 01:01:19.940 064 15699.25 539.51 57212.39 88888.00 2002-03-05 01:01:20.940 064 15698.86 539.88 57212.51 88888.00 2002-03-05 01:01:21.940 064 15699.77 540.00 57212.76 88888.00 2002-03-05 01:01:22.940 064 15699.77 540.37 57213.00 88888.00 2002-03-05 01:01:23.940 064 15699.64 539.51 57212.88 88888.00 2002-03-05 01:01:24.940 064 15700.03 539.51 57212.51 88888.00 2002-03-05 01:01:25.940 064 15699.90 539.14 57212.27 88888.00 2002-03-05 01:01:26.940 064 15699.51 539.75 57212.76 88888.00 2002-03-05 01:01:27.940 064 15699.90 539.51 57212.39 88888.00 2002-03-05 01:01:28.940 064 15699.77 539.63 57212.63 88888.00 2002-03-05 01:01:29.940 064 15700.03 539.51 57213.37 88888.00 2002-03-05 01:01:30.940 064 15699.77 539.01 57213.00 88888.00 2002-03-05 01:01:31.940 064 15700.16 539.51 57213.00 88888.00 2002-03-05 01:01:32.940 064 15700.68 538.89 57213.12 88888.00 2002-03-05 01:01:33.940 064 15700.03 539.26 57212.88 88888.00 2002-03-05 01:01:34.940 064 15700.29 539.14 57213.25 88888.00 2002-03-05 01:01:35.940 064 15700.42 540.37 57212.51 88888.00 2002-03-05 01:01:36.940 064 15700.16 539.51 57213.61 88888.00 2002-03-05 01:01:37.940 064 15700.29 540.13 57212.51 88888.00 2002-03-05 01:01:38.940 064 15699.77 539.75 57213.25 88888.00 2002-03-05 01:01:39.940 064 15700.03 539.51 57212.88 88888.00 2002-03-05 01:01:40.940 064 15699.77 539.63 57213.12 88888.00 2002-03-05 01:01:41.940 064 15699.90 539.63 57213.00 88888.00 2002-03-05 01:01:42.940 064 15699.51 540.50 57213.12 88888.00 2002-03-05 01:01:43.940 064 15700.16 539.75 57213.12 88888.00 2002-03-05 01:01:44.940 064 15699.51 539.75 57213.86 88888.00 2002-03-05 01:01:45.940 064 15699.64 539.63 57213.73 88888.00 2002-03-05 01:01:46.940 064 15700.29 540.25 57213.37 88888.00 2002-03-05 01:01:47.940 064 15699.90 540.50 57213.61 88888.00 2002-03-05 01:01:48.940 064 15700.55 540.75 57213.12 88888.00 2002-03-05 01:01:49.940 064 15700.16 540.50 57213.37 88888.00 2002-03-05 01:01:50.940 064 15701.46 540.50 57213.12 88888.00 2002-03-05 01:01:51.940 064 15701.07 540.37 57213.73 88888.00 2002-03-05 01:01:52.940 064 15701.58 540.13 57213.73 88888.00 2002-03-05 01:01:53.940 064 15700.68 540.37 57213.00 88888.00 2002-03-05 01:01:54.940 064 15701.58 539.88 57213.61 88888.00 2002-03-05 01:01:55.940 064 15702.10 539.63 57213.86 88888.00 2002-03-05 01:01:56.940 064 15701.71 540.50 57213.37 88888.00 2002-03-05 01:01:57.940 064 15701.58 540.87 57213.61 88888.00 2002-03-05 01:01:58.940 064 15701.71 541.24 57213.25 88888.00 2002-03-05 01:01:59.940 064 15701.58 541.86 57214.10 88888.00 2002-03-05 01:02:00.940 064 15702.23 542.11 57214.10 88888.00 2002-03-05 01:02:01.940 064 15701.46 542.73 57213.73 88888.00 2002-03-05 01:02:02.940 064 15702.23 542.85 57212.88 88888.00 2002-03-05 01:02:03.940 064 15702.75 542.73 57213.00 88888.00 2002-03-05 01:02:04.940 064 15702.75 542.36 57213.86 88888.00 2002-03-05 01:02:05.940 064 15702.23 543.10 57213.49 88888.00 2002-03-05 01:02:06.940 064 15702.75 542.23 57214.10 88888.00 2002-03-05 01:02:07.940 064 15703.27 542.48 57213.98 88888.00 2002-03-05 01:02:08.940 064 15702.62 541.49 57214.10 88888.00 2002-03-05 01:02:09.940 064 15703.40 540.87 57213.49 88888.00 2002-03-05 01:02:10.940 064 15703.14 541.49 57214.47 88888.00 2002-03-05 01:02:11.940 064 15702.75 541.36 57213.86 88888.00 2002-03-05 01:02:12.940 064 15701.97 540.99 57214.22 88888.00 2002-03-05 01:02:13.940 064 15701.58 541.98 57214.34 88888.00 2002-03-05 01:02:14.940 064 15701.33 542.60 57213.73 88888.00 2002-03-05 01:02:15.940 064 15701.71 542.60 57213.61 88888.00 2002-03-05 01:02:16.940 064 15701.71 541.86 57214.71 88888.00 2002-03-05 01:02:17.940 064 15701.84 542.60 57213.86 88888.00 2002-03-05 01:02:18.940 064 15701.71 541.61 57213.98 88888.00 2002-03-05 01:02:19.940 064 15701.84 542.36 57213.86 88888.00 2002-03-05 01:02:20.940 064 15702.62 541.98 57214.47 88888.00 2002-03-05 01:02:21.940 064 15702.36 542.23 57213.49 88888.00 2002-03-05 01:02:22.940 064 15703.27 542.36 57213.86 88888.00 2002-03-05 01:02:23.940 064 15702.62 542.73 57213.61 88888.00 2002-03-05 01:02:24.940 064 15702.88 541.74 57214.10 88888.00 2002-03-05 01:02:25.940 064 15703.40 541.61 57213.86 88888.00 2002-03-05 01:02:26.940 064 15702.75 542.11 57213.73 88888.00 2002-03-05 01:02:27.940 064 15703.14 542.23 57214.47 88888.00 2002-03-05 01:02:28.940 064 15702.88 541.86 57213.61 88888.00 2002-03-05 01:02:29.940 064 15703.01 541.61 57214.10 88888.00 2002-03-05 01:02:30.940 064 15703.40 541.61 57214.59 88888.00 2002-03-05 01:02:31.940 064 15704.05 541.86 57213.86 88888.00 2002-03-05 01:02:32.940 064 15703.53 541.61 57214.47 88888.00 2002-03-05 01:02:33.940 064 15703.14 541.12 57213.37 88888.00 2002-03-05 01:02:34.940 064 15703.40 541.74 57214.10 88888.00 2002-03-05 01:02:35.940 064 15703.66 541.98 57214.22 88888.00 2002-03-05 01:02:36.940 064 15704.18 540.99 57214.10 88888.00 2002-03-05 01:02:37.940 064 15704.18 541.24 57214.47 88888.00 2002-03-05 01:02:38.940 064 15704.83 541.61 57213.98 88888.00 2002-03-05 01:02:39.940 064 15704.18 541.86 57214.47 88888.00 2002-03-05 01:02:40.940 064 15704.83 541.61 57214.34 88888.00 2002-03-05 01:02:41.940 064 15704.44 542.36 57214.84 88888.00 2002-03-05 01:02:42.940 064 15705.22 542.23 57215.20 88888.00 2002-03-05 01:02:43.940 064 15704.57 541.86 57213.98 88888.00 2002-03-05 01:02:44.940 064 15704.83 541.61 57214.71 88888.00 2002-03-05 01:02:45.940 064 15705.22 542.23 57214.84 88888.00 2002-03-05 01:02:46.940 064 15705.74 541.86 57214.47 88888.00 2002-03-05 01:02:47.940 064 15705.48 542.23 57215.32 88888.00 2002-03-05 01:02:48.940 064 15705.74 541.86 57214.34 88888.00 2002-03-05 01:02:49.940 064 15706.00 542.48 57215.08 88888.00 2002-03-05 01:02:50.940 064 15705.87 542.23 57214.71 88888.00 2002-03-05 01:02:51.940 064 15705.87 542.36 57214.34 88888.00 2002-03-05 01:02:52.940 064 15706.26 541.86 57214.47 88888.00 2002-03-05 01:02:53.940 064 15706.13 542.85 57214.84 88888.00 2002-03-05 01:02:54.940 064 15706.52 542.73 57214.71 88888.00 2002-03-05 01:02:55.940 064 15706.52 542.60 57215.20 88888.00 2002-03-05 01:02:56.940 064 15706.65 542.23 57215.20 88888.00 2002-03-05 01:02:57.940 064 15706.91 542.85 57215.45 88888.00 2002-03-05 01:02:58.940 064 15706.26 542.85 57215.57 88888.00 2002-03-05 01:02:59.940 064 15706.78 542.85 57215.45 88888.00 2002-03-05 01:03:00.940 064 15706.39 542.73 57214.96 88888.00 2002-03-05 01:03:01.940 064 15707.30 542.85 57215.57 88888.00 2002-03-05 01:03:02.940 064 15706.91 542.73 57214.84 88888.00 2002-03-05 01:03:03.940 064 15707.17 542.73 57215.20 88888.00 2002-03-05 01:03:04.940 064 15707.17 542.48 57215.32 88888.00 2002-03-05 01:03:05.940 064 15706.52 543.22 57214.96 88888.00 2002-03-05 01:03:06.940 064 15706.78 543.72 57215.20 88888.00 2002-03-05 01:03:07.940 064 15706.91 542.98 57215.08 88888.00 2002-03-05 01:03:08.940 064 15706.00 543.22 57214.96 88888.00 2002-03-05 01:03:09.940 064 15706.39 543.22 57215.08 88888.00 2002-03-05 01:03:10.940 064 15706.65 543.59 57215.45 88888.00 2002-03-05 01:03:11.940 064 15706.65 543.72 57215.45 88888.00 2002-03-05 01:03:12.940 064 15706.39 543.59 57215.69 88888.00 2002-03-05 01:03:13.940 064 15707.04 543.10 57215.57 88888.00 2002-03-05 01:03:14.940 064 15706.26 542.98 57215.57 88888.00 2002-03-05 01:03:15.940 064 15707.17 543.47 57215.57 88888.00 2002-03-05 01:03:16.940 064 15707.69 543.35 57215.93 88888.00 2002-03-05 01:03:17.940 064 15707.04 543.10 57215.45 88888.00 2002-03-05 01:03:18.940 064 15707.30 542.73 57215.57 88888.00 2002-03-05 01:03:19.940 064 15707.69 542.36 57215.69 88888.00 2002-03-05 01:03:20.940 064 15707.43 543.22 57215.93 88888.00 2002-03-05 01:03:21.940 064 15706.65 543.35 57215.32 88888.00 2002-03-05 01:03:22.940 064 15708.21 542.48 57215.45 88888.00 2002-03-05 01:03:23.940 064 15707.82 543.22 57215.32 88888.00 2002-03-05 01:03:24.940 064 15707.95 542.98 57216.55 88888.00 2002-03-05 01:03:25.940 064 15707.69 543.35 57216.18 88888.00 2002-03-05 01:03:26.940 064 15707.95 542.98 57215.93 88888.00 2002-03-05 01:03:27.940 064 15708.08 542.73 57215.57 88888.00 2002-03-05 01:03:28.940 064 15707.95 542.73 57216.55 88888.00 2002-03-05 01:03:29.940 064 15708.34 542.85 57216.06 88888.00 2002-03-05 01:03:30.940 064 15708.47 542.98 57215.81 88888.00 2002-03-05 01:03:31.940 064 15708.34 543.35 57216.30 88888.00 2002-03-05 01:03:32.940 064 15708.21 542.73 57216.55 88888.00 2002-03-05 01:03:33.940 064 15708.47 542.85 57216.55 88888.00 2002-03-05 01:03:34.940 064 15708.34 542.73 57216.67 88888.00 2002-03-05 01:03:35.940 064 15708.99 542.73 57216.30 88888.00 2002-03-05 01:03:36.940 064 15708.60 542.98 57216.43 88888.00 2002-03-05 01:03:37.940 064 15708.47 542.85 57215.93 88888.00 2002-03-05 01:03:38.940 064 15708.73 542.60 57216.79 88888.00 2002-03-05 01:03:39.940 064 15709.64 542.73 57216.67 88888.00 2002-03-05 01:03:40.940 064 15709.12 542.73 57216.79 88888.00 2002-03-05 01:03:41.940 064 15708.86 542.36 57216.79 88888.00 2002-03-05 01:03:42.940 064 15709.64 541.86 57216.06 88888.00 2002-03-05 01:03:43.940 064 15709.77 541.49 57216.43 88888.00 2002-03-05 01:03:44.940 064 15709.12 541.74 57217.04 88888.00 2002-03-05 01:03:45.940 064 15709.25 542.60 57217.16 88888.00 2002-03-05 01:03:46.940 064 15709.64 541.61 57216.79 88888.00 2002-03-05 01:03:47.940 064 15710.03 541.36 57217.28 88888.00 2002-03-05 01:03:48.940 064 15710.29 541.24 57216.91 88888.00 2002-03-05 01:03:49.940 064 15709.90 541.74 57217.04 88888.00 2002-03-05 01:03:50.940 064 15710.29 541.61 57216.79 88888.00 2002-03-05 01:03:51.940 064 15710.68 540.75 57216.30 88888.00 2002-03-05 01:03:52.940 064 15710.55 541.86 57217.04 88888.00 2002-03-05 01:03:53.940 064 15710.68 541.36 57216.67 88888.00 2002-03-05 01:03:54.940 064 15710.55 541.61 57217.77 88888.00 2002-03-05 01:03:55.940 064 15711.20 540.75 57217.28 88888.00 2002-03-05 01:03:56.940 064 15711.59 541.36 57217.52 88888.00 2002-03-05 01:03:57.940 064 15711.07 540.87 57217.77 88888.00 2002-03-05 01:03:58.940 064 15711.46 540.87 57217.77 88888.00 2002-03-05 01:03:59.940 064 15710.94 540.37 57217.52 88888.00 2002-03-05 01:04:00.940 064 15710.94 540.62 57217.65 88888.00 2002-03-05 01:04:01.940 064 15711.59 540.13 57218.01 88888.00 2002-03-05 01:04:02.940 064 15710.94 540.00 57217.65 88888.00 2002-03-05 01:04:03.940 064 15711.59 540.00 57218.01 88888.00 2002-03-05 01:04:04.940 064 15712.11 539.63 57218.14 88888.00 2002-03-05 01:04:05.940 064 15711.33 539.38 57218.26 88888.00 2002-03-05 01:04:06.940 064 15711.98 539.14 57218.38 88888.00 2002-03-05 01:04:07.940 064 15711.07 540.13 57218.62 88888.00 2002-03-05 01:04:08.940 064 15711.33 539.38 57218.38 88888.00 2002-03-05 01:04:09.940 064 15711.20 539.51 57218.62 88888.00 2002-03-05 01:04:10.940 064 15710.94 539.88 57218.62 88888.00 2002-03-05 01:04:11.940 064 15711.59 539.14 57218.75 88888.00 2002-03-05 01:04:12.940 064 15711.85 539.75 57218.62 88888.00 2002-03-05 01:04:13.940 064 15711.20 539.01 57219.60 88888.00 2002-03-05 01:04:14.940 064 15711.33 539.01 57219.48 88888.00 2002-03-05 01:04:15.940 064 15711.85 539.14 57218.75 88888.00 2002-03-05 01:04:16.940 064 15711.72 537.40 57219.23 88888.00 2002-03-05 01:04:17.940 064 15711.07 538.27 57219.97 88888.00 2002-03-05 01:04:18.940 064 15711.07 538.39 57219.23 88888.00 2002-03-05 01:04:19.940 064 15711.59 538.02 57219.11 88888.00 2002-03-05 01:04:20.940 064 15711.59 538.52 57219.36 88888.00 2002-03-05 01:04:21.940 064 15711.98 538.14 57219.48 88888.00 2002-03-05 01:04:22.940 064 15711.46 537.03 57219.60 88888.00 2002-03-05 01:04:23.940 064 15711.59 537.40 57219.60 88888.00 2002-03-05 01:04:24.940 064 15711.33 537.77 57219.60 88888.00 2002-03-05 01:04:25.940 064 15711.98 537.40 57219.23 88888.00 2002-03-05 01:04:26.940 064 15711.59 537.28 57219.60 88888.00 2002-03-05 01:04:27.940 064 15711.46 537.90 57220.09 88888.00 2002-03-05 01:04:28.940 064 15711.98 537.65 57219.85 88888.00 2002-03-05 01:04:29.940 064 15711.33 537.77 57220.09 88888.00 2002-03-05 01:04:30.940 064 15711.59 537.03 57220.34 88888.00 2002-03-05 01:04:31.940 064 15711.85 537.65 57220.09 88888.00 2002-03-05 01:04:32.940 064 15711.59 537.15 57220.21 88888.00 2002-03-05 01:04:33.940 064 15711.20 537.40 57219.85 88888.00 2002-03-05 01:04:34.940 064 15711.07 536.91 57220.34 88888.00 2002-03-05 01:04:35.940 064 15710.94 537.28 57219.85 88888.00 2002-03-05 01:04:36.940 064 15711.33 537.03 57220.34 88888.00 2002-03-05 01:04:37.940 064 15711.46 536.41 57220.58 88888.00 2002-03-05 01:04:38.940 064 15712.37 536.91 57220.46 88888.00 2002-03-05 01:04:39.940 064 15711.98 536.66 57219.60 88888.00 2002-03-05 01:04:40.940 064 15711.46 536.78 57220.82 88888.00 2002-03-05 01:04:41.940 064 15711.07 537.15 57220.34 88888.00 2002-03-05 01:04:42.940 064 15711.72 537.28 57220.58 88888.00 2002-03-05 01:04:43.940 064 15711.98 536.53 57221.19 88888.00 2002-03-05 01:04:44.940 064 15711.33 536.91 57221.19 88888.00 2002-03-05 01:04:45.940 064 15711.20 537.03 57220.58 88888.00 2002-03-05 01:04:46.940 064 15711.20 536.78 57221.19 88888.00 2002-03-05 01:04:47.940 064 15711.46 536.78 57220.82 88888.00 2002-03-05 01:04:48.940 064 15711.07 536.41 57221.32 88888.00 2002-03-05 01:04:49.940 064 15711.20 536.66 57221.19 88888.00 2002-03-05 01:04:50.940 064 15711.72 537.03 57221.07 88888.00 2002-03-05 01:04:51.940 064 15711.85 536.78 57221.19 88888.00 2002-03-05 01:04:52.940 064 15711.46 536.53 57220.82 88888.00 2002-03-05 01:04:53.940 064 15712.37 536.78 57221.07 88888.00 2002-03-05 01:04:54.940 064 15712.24 536.16 57221.44 88888.00 2002-03-05 01:04:55.940 064 15713.15 536.41 57221.80 88888.00 2002-03-05 01:04:56.940 064 15712.50 535.79 57220.82 88888.00 2002-03-05 01:04:57.940 064 15712.50 536.53 57220.95 88888.00 2002-03-05 01:04:58.940 064 15712.50 536.16 57220.95 88888.00 2002-03-05 01:04:59.940 064 15711.85 536.29 57221.80 88888.00 2002-03-05 01:05:00.940 064 15711.85 536.16 57221.44 88888.00 2002-03-05 01:05:01.940 064 15711.85 537.03 57221.68 88888.00 2002-03-05 01:05:02.940 064 15712.37 535.79 57222.17 88888.00 2002-03-05 01:05:03.940 064 15712.37 535.67 57221.68 88888.00 2002-03-05 01:05:04.940 064 15712.89 536.16 57222.05 88888.00 2002-03-05 01:05:05.940 064 15712.11 535.05 57222.29 88888.00 2002-03-05 01:05:06.940 064 15711.98 535.17 57221.68 88888.00 2002-03-05 01:05:07.940 064 15711.85 535.67 57221.56 88888.00 2002-03-05 01:05:08.940 064 15712.63 534.55 57221.68 88888.00 2002-03-05 01:05:09.940 064 15712.11 535.67 57222.05 88888.00 2002-03-05 01:05:10.940 064 15712.37 536.16 57221.32 88888.00 2002-03-05 01:05:11.940 064 15712.50 535.42 57221.56 88888.00 2002-03-05 01:05:12.940 064 15712.76 535.54 57222.29 88888.00 2002-03-05 01:05:13.940 064 15712.37 535.67 57221.56 88888.00 2002-03-05 01:05:14.940 064 15712.76 535.17 57221.68 88888.00 2002-03-05 01:05:15.940 064 15712.24 536.29 57222.54 88888.00 2002-03-05 01:05:16.940 064 15712.76 535.30 57222.66 88888.00 2002-03-05 01:05:17.940 064 15712.24 535.42 57222.17 88888.00 2002-03-05 01:05:18.940 064 15713.15 534.92 57222.66 88888.00 2002-03-05 01:05:19.940 064 15713.02 535.17 57222.66 88888.00 2002-03-05 01:05:20.940 064 15713.15 534.92 57221.80 88888.00 2002-03-05 01:05:21.940 064 15713.15 534.92 57222.54 88888.00 2002-03-05 01:05:22.940 064 15713.28 535.05 57222.66 88888.00 2002-03-05 01:05:23.940 064 15713.15 534.06 57222.29 88888.00 2002-03-05 01:05:24.940 064 15712.76 534.55 57222.41 88888.00 2002-03-05 01:05:25.940 064 15713.28 534.92 57222.78 88888.00 2002-03-05 01:05:26.940 064 15713.02 534.55 57223.15 88888.00 2002-03-05 01:05:27.940 064 15712.89 534.68 57223.39 88888.00 2002-03-05 01:05:28.940 064 15713.80 535.17 57222.66 88888.00 2002-03-05 01:05:29.940 064 15713.93 534.55 57222.41 88888.00 2002-03-05 01:05:30.940 064 15713.93 534.18 57222.66 88888.00 2002-03-05 01:05:31.940 064 15713.41 534.06 57223.03 88888.00 2002-03-05 01:05:32.940 064 15713.02 534.18 57222.66 88888.00 2002-03-05 01:05:33.940 064 15713.67 534.43 57222.54 88888.00 2002-03-05 01:05:34.940 064 15714.32 534.92 57222.91 88888.00 2002-03-05 01:05:35.940 064 15713.80 534.43 57222.91 88888.00 2002-03-05 01:05:36.940 064 15714.71 535.05 57223.27 88888.00 2002-03-05 01:05:37.940 064 15714.45 534.92 57223.15 88888.00 2002-03-05 01:05:38.940 064 15714.32 534.92 57223.03 88888.00 2002-03-05 01:05:39.940 064 15715.49 534.68 57222.78 88888.00 2002-03-05 01:05:40.940 064 15714.84 534.55 57222.91 88888.00 2002-03-05 01:05:41.940 064 15715.10 535.05 57222.41 88888.00 2002-03-05 01:05:42.940 064 15714.45 535.17 57223.15 88888.00 2002-03-05 01:05:43.940 064 15715.23 534.80 57223.03 88888.00 2002-03-05 01:05:44.940 064 15715.62 535.17 57223.27 88888.00 2002-03-05 01:05:45.940 064 15715.23 535.30 57222.91 88888.00 2002-03-05 01:05:46.940 064 15715.36 535.05 57223.64 88888.00 2002-03-05 01:05:47.940 064 15715.62 534.06 57223.76 88888.00 2002-03-05 01:05:48.940 064 15715.62 535.05 57223.88 88888.00 2002-03-05 01:05:49.940 064 15715.75 534.55 57223.76 88888.00 2002-03-05 01:05:50.940 064 15716.27 534.92 57222.41 88888.00 2002-03-05 01:05:51.940 064 15715.75 534.55 57223.39 88888.00 2002-03-05 01:05:52.940 064 15716.01 534.18 57223.64 88888.00 2002-03-05 01:05:53.940 064 15716.53 534.18 57223.39 88888.00 2002-03-05 01:05:54.940 064 15716.79 533.69 57223.52 88888.00 2002-03-05 01:05:55.940 064 15716.53 534.06 57224.25 88888.00 2002-03-05 01:05:56.940 064 15716.66 534.06 57223.39 88888.00 2002-03-05 01:05:57.940 064 15716.40 534.06 57223.64 88888.00 2002-03-05 01:05:58.940 064 15716.40 534.31 57223.64 88888.00 2002-03-05 01:05:59.940 064 15716.79 533.69 57224.00 88888.00 2002-03-05 01:06:00.940 064 15716.92 533.69 57223.52 88888.00 2002-03-05 01:06:01.940 064 15716.40 533.81 57224.00 88888.00 2002-03-05 01:06:02.940 064 15716.53 534.06 57223.76 88888.00 2002-03-05 01:06:03.940 064 15716.79 533.07 57223.88 88888.00 2002-03-05 01:06:04.940 064 15716.92 534.18 57224.13 88888.00 2002-03-05 01:06:05.940 064 15717.05 533.44 57224.13 88888.00 2002-03-05 01:06:06.940 064 15716.27 533.93 57224.25 88888.00 2002-03-05 01:06:07.940 064 15717.18 533.93 57224.13 88888.00 2002-03-05 01:06:08.940 064 15717.05 534.06 57224.74 88888.00 2002-03-05 01:06:09.940 064 15716.92 533.69 57223.52 88888.00 2002-03-05 01:06:10.940 064 15718.22 533.44 57223.64 88888.00 2002-03-05 01:06:11.940 064 15717.18 532.82 57224.37 88888.00 2002-03-05 01:06:12.940 064 15717.70 533.44 57224.25 88888.00 2002-03-05 01:06:13.940 064 15717.31 533.44 57224.25 88888.00 2002-03-05 01:06:14.940 064 15717.31 533.19 57224.74 88888.00 2002-03-05 01:06:15.940 064 15717.05 533.19 57224.49 88888.00 2002-03-05 01:06:16.940 064 15717.44 533.69 57224.74 88888.00 2002-03-05 01:06:17.940 064 15717.57 532.94 57223.88 88888.00 2002-03-05 01:06:18.940 064 15716.92 533.81 57224.74 88888.00 2002-03-05 01:06:19.940 064 15717.70 532.82 57224.62 88888.00 2002-03-05 01:06:20.940 064 15717.31 533.56 57224.98 88888.00 2002-03-05 01:06:21.940 064 15717.05 533.81 57224.86 88888.00 2002-03-05 01:06:22.940 064 15716.92 533.31 57224.74 88888.00 2002-03-05 01:06:23.940 064 15717.05 533.56 57224.49 88888.00 2002-03-05 01:06:24.940 064 15717.57 533.31 57224.62 88888.00 2002-03-05 01:06:25.940 064 15717.31 533.69 57224.49 88888.00 2002-03-05 01:06:26.940 064 15717.44 533.19 57225.11 88888.00 2002-03-05 01:06:27.940 064 15717.31 533.31 57224.74 88888.00 2002-03-05 01:06:28.940 064 15718.22 533.19 57225.71 88888.00 2002-03-05 01:06:29.940 064 15716.79 532.70 57224.74 88888.00 2002-03-05 01:06:30.940 064 15717.70 533.44 57225.47 88888.00 2002-03-05 01:06:31.940 064 15717.70 533.69 57224.74 88888.00 2002-03-05 01:06:32.940 064 15717.18 533.19 57224.86 88888.00 2002-03-05 01:06:33.940 064 15717.83 533.31 57224.86 88888.00 2002-03-05 01:06:34.940 064 15718.35 533.69 57225.11 88888.00 2002-03-05 01:06:35.940 064 15717.18 533.07 57224.49 88888.00 2002-03-05 01:06:36.940 064 15717.70 533.44 57224.86 88888.00 2002-03-05 01:06:37.940 064 15717.57 533.19 57225.59 88888.00 2002-03-05 01:06:38.940 064 15717.70 533.19 57224.98 88888.00 2002-03-05 01:06:39.940 064 15717.44 533.44 57225.59 88888.00 2002-03-05 01:06:40.940 064 15717.31 532.82 57225.59 88888.00 2002-03-05 01:06:41.940 064 15717.57 533.19 57225.84 88888.00 2002-03-05 01:06:42.940 064 15717.70 532.94 57225.84 88888.00 2002-03-05 01:06:43.940 064 15718.09 533.56 57225.71 88888.00 2002-03-05 01:06:44.940 064 15717.57 532.70 57225.11 88888.00 2002-03-05 01:06:45.940 064 15717.57 533.69 57225.11 88888.00 2002-03-05 01:06:46.940 064 15717.70 532.94 57225.84 88888.00 2002-03-05 01:06:47.940 064 15717.96 532.20 57225.47 88888.00 2002-03-05 01:06:48.940 064 15717.31 533.19 57225.23 88888.00 2002-03-05 01:06:49.940 064 15717.70 533.07 57225.23 88888.00 2002-03-05 01:06:50.940 064 15717.70 533.44 57225.84 88888.00 2002-03-05 01:06:51.940 064 15717.31 533.07 57225.47 88888.00 2002-03-05 01:06:52.940 064 15717.57 533.19 57225.35 88888.00 2002-03-05 01:06:53.940 064 15717.83 533.56 57225.47 88888.00 2002-03-05 01:06:54.940 064 15718.22 533.31 57224.86 88888.00 2002-03-05 01:06:55.940 064 15717.83 533.69 57225.59 88888.00 2002-03-05 01:06:56.940 064 15717.57 533.44 57225.11 88888.00 2002-03-05 01:06:57.940 064 15718.22 533.56 57225.23 88888.00 2002-03-05 01:06:58.940 064 15718.09 533.31 57225.71 88888.00 2002-03-05 01:06:59.940 064 15717.70 532.94 57225.23 88888.00 2002-03-05 01:07:00.940 064 15717.31 532.70 57225.96 88888.00 2002-03-05 01:07:01.940 064 15718.35 532.94 57225.84 88888.00 2002-03-05 01:07:02.940 064 15717.57 533.19 57225.96 88888.00 2002-03-05 01:07:03.940 064 15717.44 532.45 57225.47 88888.00 2002-03-05 01:07:04.940 064 15717.31 532.70 57225.35 88888.00 2002-03-05 01:07:05.940 064 15717.05 533.07 57225.47 88888.00 2002-03-05 01:07:06.940 064 15717.18 532.70 57226.08 88888.00 2002-03-05 01:07:07.940 064 15717.44 532.70 57225.96 88888.00 2002-03-05 01:07:08.940 064 15717.05 532.94 57225.23 88888.00 2002-03-05 01:07:09.940 064 15716.92 532.82 57225.96 88888.00 2002-03-05 01:07:10.940 064 15717.18 532.57 57225.84 88888.00 2002-03-05 01:07:11.940 064 15717.31 532.32 57225.59 88888.00 2002-03-05 01:07:12.940 064 15717.18 531.95 57225.35 88888.00 2002-03-05 01:07:13.940 064 15716.92 532.45 57225.59 88888.00 2002-03-05 01:07:14.940 064 15716.66 532.45 57225.84 88888.00 2002-03-05 01:07:15.940 064 15716.66 532.32 57225.84 88888.00 2002-03-05 01:07:16.940 064 15716.66 531.95 57225.84 88888.00 2002-03-05 01:07:17.940 064 15716.53 532.32 57225.96 88888.00 2002-03-05 01:07:18.940 064 15716.53 532.45 57225.84 88888.00 2002-03-05 01:07:19.940 064 15716.01 532.20 57225.84 88888.00 2002-03-05 01:07:20.940 064 15716.01 532.45 57225.59 88888.00 2002-03-05 01:07:21.940 064 15716.92 532.20 57225.47 88888.00 2002-03-05 01:07:22.940 064 15716.79 532.57 57225.71 88888.00 2002-03-05 01:07:23.940 064 15716.79 532.70 57225.47 88888.00 2002-03-05 01:07:24.940 064 15717.05 531.95 57225.59 88888.00 2002-03-05 01:07:25.940 064 15716.66 531.83 57225.35 88888.00 2002-03-05 01:07:26.940 064 15716.79 532.32 57226.21 88888.00 2002-03-05 01:07:27.940 064 15716.14 532.32 57225.84 88888.00 2002-03-05 01:07:28.940 064 15716.27 532.57 57225.96 88888.00 2002-03-05 01:07:29.940 064 15716.66 531.33 57225.71 88888.00 2002-03-05 01:07:30.940 064 15716.01 532.08 57225.71 88888.00 2002-03-05 01:07:31.940 064 15716.01 532.45 57225.23 88888.00 2002-03-05 01:07:32.940 064 15715.88 531.58 57225.71 88888.00 2002-03-05 01:07:33.940 064 15716.53 531.46 57226.08 88888.00 2002-03-05 01:07:34.940 064 15716.53 531.70 57226.21 88888.00 2002-03-05 01:07:35.940 064 15716.40 531.21 57225.96 88888.00 2002-03-05 01:07:36.940 064 15715.49 531.58 57225.71 88888.00 2002-03-05 01:07:37.940 064 15716.14 531.09 57226.21 88888.00 2002-03-05 01:07:38.940 064 15716.14 531.95 57225.35 88888.00 2002-03-05 01:07:39.940 064 15716.14 531.09 57226.21 88888.00 2002-03-05 01:07:40.940 064 15716.01 531.46 57226.21 88888.00 2002-03-05 01:07:41.940 064 15715.62 530.84 57225.47 88888.00 2002-03-05 01:07:42.940 064 15716.40 530.84 57225.96 88888.00 2002-03-05 01:07:43.940 064 15715.62 530.59 57225.96 88888.00 2002-03-05 01:07:44.940 064 15716.40 530.84 57225.59 88888.00 2002-03-05 01:07:45.940 064 15715.62 531.21 57226.21 88888.00 2002-03-05 01:07:46.940 064 15716.01 530.96 57225.71 88888.00 2002-03-05 01:07:47.940 064 15715.36 531.21 57225.96 88888.00 2002-03-05 01:07:48.940 064 15715.62 531.33 57225.96 88888.00 2002-03-05 01:07:49.940 064 15716.14 530.71 57225.71 88888.00 2002-03-05 01:07:50.940 064 15715.62 530.96 57225.96 88888.00 2002-03-05 01:07:51.940 064 15715.23 531.09 57225.84 88888.00 2002-03-05 01:07:52.940 064 15715.88 531.21 57225.96 88888.00 2002-03-05 01:07:53.940 064 15715.49 531.09 57225.84 88888.00 2002-03-05 01:07:54.940 064 15716.14 531.21 57226.21 88888.00 2002-03-05 01:07:55.940 064 15716.27 530.84 57226.33 88888.00 2002-03-05 01:07:56.940 064 15716.53 530.84 57225.11 88888.00 2002-03-05 01:07:57.940 064 15716.01 530.84 57225.96 88888.00 2002-03-05 01:07:58.940 064 15716.66 531.09 57225.84 88888.00 2002-03-05 01:07:59.940 064 15716.40 531.21 57226.82 88888.00 2002-03-05 01:08:00.940 064 15716.01 530.96 57225.59 88888.00 2002-03-05 01:08:01.940 064 15716.79 531.09 57225.96 88888.00 2002-03-05 01:08:02.940 064 15715.62 530.71 57226.21 88888.00 2002-03-05 01:08:03.940 064 15715.88 530.71 57225.47 88888.00 2002-03-05 01:08:04.940 064 15716.01 531.09 57225.71 88888.00 2002-03-05 01:08:05.940 064 15714.71 531.21 57226.57 88888.00 2002-03-05 01:08:06.940 064 15715.88 530.71 57225.59 88888.00 2002-03-05 01:08:07.940 064 15716.27 530.84 57225.59 88888.00 2002-03-05 01:08:08.940 064 15715.88 531.09 57226.08 88888.00 2002-03-05 01:08:09.940 064 15715.88 530.84 57225.96 88888.00 2002-03-05 01:08:10.940 064 15715.62 531.09 57226.82 88888.00 2002-03-05 01:08:11.940 064 15715.36 530.96 57225.96 88888.00 2002-03-05 01:08:12.940 064 15715.36 531.09 57226.21 88888.00 2002-03-05 01:08:13.940 064 15715.10 530.96 57226.33 88888.00 2002-03-05 01:08:14.940 064 15715.49 530.96 57225.47 88888.00 2002-03-05 01:08:15.940 064 15715.49 531.70 57225.96 88888.00 2002-03-05 01:08:16.940 064 15715.36 531.58 57226.21 88888.00 2002-03-05 01:08:17.940 064 15715.88 531.46 57225.96 88888.00 2002-03-05 01:08:18.940 064 15715.10 531.21 57225.96 88888.00 2002-03-05 01:08:19.940 064 15715.23 530.84 57225.35 88888.00 2002-03-05 01:08:20.940 064 15714.71 531.09 57225.96 88888.00 2002-03-05 01:08:21.940 064 15714.97 531.46 57225.47 88888.00 2002-03-05 01:08:22.940 064 15714.32 531.33 57226.08 88888.00 2002-03-05 01:08:23.940 064 15714.32 531.21 57226.33 88888.00 2002-03-05 01:08:24.940 064 15714.45 531.58 57225.35 88888.00 2002-03-05 01:08:25.940 064 15713.80 531.70 57225.47 88888.00 2002-03-05 01:08:26.940 064 15714.45 531.58 57225.84 88888.00 2002-03-05 01:08:27.940 064 15713.80 531.70 57225.96 88888.00 2002-03-05 01:08:28.940 064 15714.97 532.20 57225.84 88888.00 2002-03-05 01:08:29.940 064 15713.93 532.08 57225.59 88888.00 2002-03-05 01:08:30.940 064 15713.93 532.08 57225.84 88888.00 2002-03-05 01:08:31.940 064 15714.19 532.32 57225.84 88888.00 2002-03-05 01:08:32.940 064 15713.28 532.70 57226.33 88888.00 2002-03-05 01:08:33.940 064 15714.06 532.45 57226.33 88888.00 2002-03-05 01:08:34.940 064 15713.67 532.08 57225.84 88888.00 2002-03-05 01:08:35.940 064 15713.54 532.32 57225.84 88888.00 2002-03-05 01:08:36.940 064 15713.41 533.69 57225.96 88888.00 2002-03-05 01:08:37.940 064 15713.28 532.57 57225.96 88888.00 2002-03-05 01:08:38.940 064 15713.28 533.07 57225.84 88888.00 2002-03-05 01:08:39.940 064 15713.28 533.44 57226.21 88888.00 2002-03-05 01:08:40.940 064 15713.54 533.31 57225.59 88888.00 2002-03-05 01:08:41.940 064 15713.28 533.19 57226.45 88888.00 2002-03-05 01:08:42.940 064 15713.28 533.44 57225.23 88888.00 2002-03-05 01:08:43.940 064 15713.15 533.69 57225.71 88888.00 2002-03-05 01:08:44.940 064 15713.02 533.81 57225.35 88888.00 2002-03-05 01:08:45.940 064 15713.15 533.56 57225.84 88888.00 2002-03-05 01:08:46.940 064 15712.76 533.56 57225.59 88888.00 2002-03-05 01:08:47.940 064 15712.37 533.81 57226.33 88888.00 2002-03-05 01:08:48.940 064 15712.11 533.07 57226.08 88888.00 2002-03-05 01:08:49.940 064 15712.50 533.69 57225.47 88888.00 2002-03-05 01:08:50.940 064 15711.85 533.07 57225.71 88888.00 2002-03-05 01:08:51.940 064 15712.50 533.69 57225.47 88888.00 2002-03-05 01:08:52.940 064 15711.33 533.93 57225.23 88888.00 2002-03-05 01:08:53.940 064 15711.46 533.69 57225.11 88888.00 2002-03-05 01:08:54.940 064 15712.11 533.56 57225.47 88888.00 2002-03-05 01:08:55.940 064 15712.11 533.44 57225.11 88888.00 2002-03-05 01:08:56.940 064 15711.46 533.31 57224.98 88888.00 2002-03-05 01:08:57.940 064 15711.85 533.07 57224.98 88888.00 2002-03-05 01:08:58.940 064 15711.20 533.07 57224.98 88888.00 2002-03-05 01:08:59.940 064 15710.55 532.94 57225.11 88888.00 2002-03-05 01:09:00.940 064 15711.33 533.69 57225.84 88888.00 2002-03-05 01:09:01.940 064 15710.94 533.69 57225.84 88888.00 2002-03-05 01:09:02.940 064 15710.42 532.94 57225.35 88888.00 2002-03-05 01:09:03.940 064 15711.20 532.70 57224.98 88888.00 2002-03-05 01:09:04.940 064 15710.94 533.19 57225.35 88888.00 2002-03-05 01:09:05.940 064 15710.29 533.19 57225.59 88888.00 2002-03-05 01:09:06.940 064 15710.81 533.56 57225.35 88888.00 2002-03-05 01:09:07.940 064 15710.16 532.94 57224.98 88888.00 2002-03-05 01:09:08.940 064 15710.55 532.94 57225.35 88888.00 2002-03-05 01:09:09.940 064 15709.12 532.45 57225.59 88888.00 2002-03-05 01:09:10.940 064 15708.73 532.82 57225.47 88888.00 2002-03-05 01:09:11.940 064 15709.38 533.19 57225.47 88888.00 2002-03-05 01:09:12.940 064 15709.38 533.07 57225.59 88888.00 2002-03-05 01:09:13.940 064 15709.51 532.20 57225.11 88888.00 2002-03-05 01:09:14.940 064 15709.51 532.82 57224.49 88888.00 2002-03-05 01:09:15.940 064 15709.51 532.82 57224.74 88888.00 2002-03-05 01:09:16.940 064 15709.38 532.45 57225.59 88888.00 2002-03-05 01:09:17.940 064 15708.86 532.32 57224.98 88888.00 2002-03-05 01:09:18.940 064 15709.12 532.20 57225.11 88888.00 2002-03-05 01:09:19.940 064 15708.99 532.70 57224.13 88888.00 2002-03-05 01:09:20.940 064 15708.99 532.94 57224.74 88888.00 2002-03-05 01:09:21.940 064 15708.99 532.94 57225.23 88888.00 2002-03-05 01:09:22.940 064 15708.60 533.19 57225.23 88888.00 2002-03-05 01:09:23.940 064 15709.38 533.19 57224.98 88888.00 2002-03-05 01:09:24.940 064 15708.99 533.07 57224.98 88888.00 2002-03-05 01:09:25.940 064 15709.25 532.94 57224.74 88888.00 2002-03-05 01:09:26.940 064 15708.73 532.94 57224.37 88888.00 2002-03-05 01:09:27.940 064 15708.99 532.94 57224.98 88888.00 2002-03-05 01:09:28.940 064 15708.99 532.82 57224.86 88888.00 2002-03-05 01:09:29.940 064 15708.86 533.07 57224.98 88888.00 2002-03-05 01:09:30.940 064 15709.12 532.45 57225.11 88888.00 2002-03-05 01:09:31.940 064 15710.03 533.44 57224.74 88888.00 2002-03-05 01:09:32.940 064 15709.38 532.94 57225.11 88888.00 2002-03-05 01:09:33.940 064 15709.51 533.07 57225.11 88888.00 2002-03-05 01:09:34.940 064 15710.16 532.32 57225.59 88888.00 2002-03-05 01:09:35.940 064 15709.25 532.45 57224.86 88888.00 2002-03-05 01:09:36.940 064 15710.16 532.82 57224.98 88888.00 2002-03-05 01:09:37.940 064 15710.42 532.94 57224.98 88888.00 2002-03-05 01:09:38.940 064 15709.64 532.70 57224.62 88888.00 2002-03-05 01:09:39.940 064 15710.42 532.70 57224.98 88888.00 2002-03-05 01:09:40.940 064 15710.55 533.07 57224.49 88888.00 2002-03-05 01:09:41.940 064 15710.42 533.19 57224.98 88888.00 2002-03-05 01:09:42.940 064 15710.03 533.44 57224.74 88888.00 2002-03-05 01:09:43.940 064 15710.68 533.07 57224.74 88888.00 2002-03-05 01:09:44.940 064 15709.77 532.94 57224.49 88888.00 2002-03-05 01:09:45.940 064 15710.68 533.44 57224.62 88888.00 2002-03-05 01:09:46.940 064 15710.16 533.07 57225.35 88888.00 2002-03-05 01:09:47.940 064 15710.16 532.45 57224.37 88888.00 2002-03-05 01:09:48.940 064 15709.77 532.70 57225.35 88888.00 2002-03-05 01:09:49.940 064 15710.16 532.82 57224.98 88888.00 2002-03-05 01:09:50.940 064 15710.55 532.45 57225.35 88888.00 2002-03-05 01:09:51.940 064 15710.42 532.82 57224.62 88888.00 2002-03-05 01:09:52.940 064 15710.29 532.57 57225.11 88888.00 2002-03-05 01:09:53.940 064 15710.29 531.95 57225.35 88888.00 2002-03-05 01:09:54.940 064 15710.42 532.57 57224.98 88888.00 2002-03-05 01:09:55.940 064 15709.90 531.95 57225.35 88888.00 2002-03-05 01:09:56.940 064 15710.81 532.32 57225.11 88888.00 2002-03-05 01:09:57.940 064 15709.90 532.08 57225.23 88888.00 2002-03-05 01:09:58.940 064 15710.68 531.46 57225.47 88888.00 2002-03-05 01:09:59.940 064 15710.68 531.46 57224.86 88888.00 2002-03-05 01:10:00.940 064 15711.20 531.83 57225.23 88888.00 2002-03-05 01:10:01.940 064 15710.42 530.96 57225.84 88888.00 2002-03-05 01:10:02.940 064 15710.42 531.46 57225.23 88888.00 2002-03-05 01:10:03.940 064 15711.07 531.46 57224.98 88888.00 2002-03-05 01:10:04.940 064 15710.42 531.09 57224.98 88888.00 2002-03-05 01:10:05.940 064 15710.29 530.96 57224.86 88888.00 2002-03-05 01:10:06.940 064 15711.07 530.59 57225.47 88888.00 2002-03-05 01:10:07.940 064 15710.81 531.83 57225.71 88888.00 2002-03-05 01:10:08.940 064 15711.07 531.09 57225.84 88888.00 2002-03-05 01:10:09.940 064 15711.59 530.71 57225.59 88888.00 2002-03-05 01:10:10.940 064 15711.59 530.84 57225.71 88888.00 2002-03-05 01:10:11.940 064 15711.33 531.33 57225.59 88888.00 2002-03-05 01:10:12.940 064 15711.46 530.59 57225.71 88888.00 2002-03-05 01:10:13.940 064 15711.72 531.09 57225.71 88888.00 2002-03-05 01:10:14.940 064 15712.11 530.59 57225.35 88888.00 2002-03-05 01:10:15.940 064 15712.11 531.33 57225.47 88888.00 2002-03-05 01:10:16.940 064 15711.98 530.71 57226.21 88888.00 2002-03-05 01:10:17.940 064 15712.24 531.09 57225.96 88888.00 2002-03-05 01:10:18.940 064 15712.37 530.34 57225.96 88888.00 2002-03-05 01:10:19.940 064 15712.63 530.71 57225.96 88888.00 2002-03-05 01:10:20.940 064 15712.50 531.09 57225.59 88888.00 2002-03-05 01:10:21.940 064 15713.15 530.47 57225.84 88888.00 2002-03-05 01:10:22.940 064 15713.15 530.22 57225.35 88888.00 2002-03-05 01:10:23.940 064 15713.41 530.71 57225.84 88888.00 2002-03-05 01:10:24.940 064 15713.93 530.71 57226.21 88888.00 2002-03-05 01:10:25.940 064 15714.06 530.84 57225.96 88888.00 2002-03-05 01:10:26.940 064 15713.54 529.97 57226.21 88888.00 2002-03-05 01:10:27.940 064 15714.06 530.84 57225.84 88888.00 2002-03-05 01:10:28.940 064 15714.06 529.97 57225.84 88888.00 2002-03-05 01:10:29.940 064 15715.10 529.48 57226.21 88888.00 2002-03-05 01:10:30.940 064 15714.71 530.22 57226.45 88888.00 2002-03-05 01:10:31.940 064 15715.49 530.47 57226.21 88888.00 2002-03-05 01:10:32.940 064 15715.10 529.72 57226.08 88888.00 2002-03-05 01:10:33.940 064 15716.27 529.97 57226.21 88888.00 2002-03-05 01:10:34.940 064 15716.01 529.72 57226.45 88888.00 2002-03-05 01:10:35.940 064 15716.14 529.97 57226.33 88888.00 2002-03-05 01:10:36.940 064 15716.40 529.48 57226.45 88888.00 2002-03-05 01:10:37.940 064 15716.01 529.97 57226.45 88888.00 2002-03-05 01:10:38.940 064 15716.27 529.85 57226.70 88888.00 2002-03-05 01:10:39.940 064 15716.66 529.35 57226.70 88888.00 2002-03-05 01:10:40.940 064 15717.18 530.22 57226.45 88888.00 2002-03-05 01:10:41.940 064 15717.05 530.09 57226.70 88888.00 2002-03-05 01:10:42.940 064 15716.66 529.60 57226.57 88888.00 2002-03-05 01:10:43.940 064 15717.18 529.85 57227.18 88888.00 2002-03-05 01:10:44.940 064 15717.57 529.85 57226.70 88888.00 2002-03-05 01:10:45.940 064 15717.57 529.48 57226.57 88888.00 2002-03-05 01:10:46.940 064 15717.70 529.35 57227.06 88888.00 2002-03-05 01:10:47.940 064 15717.70 529.60 57226.45 88888.00 2002-03-05 01:10:48.940 064 15717.96 530.09 57226.70 88888.00 2002-03-05 01:10:49.940 064 15719.12 529.97 57226.57 88888.00 2002-03-05 01:10:50.940 064 15718.74 529.72 57226.82 88888.00 2002-03-05 01:10:51.940 064 15719.00 529.72 57226.82 88888.00 2002-03-05 01:10:52.940 064 15719.38 530.47 57226.82 88888.00 2002-03-05 01:10:53.940 064 15718.74 530.47 57226.82 88888.00 2002-03-05 01:10:54.940 064 15718.87 530.47 57226.45 88888.00 2002-03-05 01:10:55.940 064 15719.00 529.97 57227.30 88888.00 2002-03-05 01:10:56.940 064 15719.38 530.47 57226.94 88888.00 2002-03-05 01:10:57.940 064 15718.74 530.47 57227.18 88888.00 2002-03-05 01:10:58.940 064 15719.91 530.09 57227.18 88888.00 2002-03-05 01:10:59.940 064 15719.25 530.22 57227.06 88888.00 2002-03-05 01:11:00.940 064 15718.48 530.34 57226.94 88888.00 2002-03-05 01:11:01.940 064 15719.51 530.84 57227.55 88888.00 2002-03-05 01:11:02.940 064 15718.87 530.84 57227.18 88888.00 2002-03-05 01:11:03.940 064 15719.12 530.59 57226.57 88888.00 2002-03-05 01:11:04.940 064 15719.12 530.34 57227.06 88888.00 2002-03-05 01:11:05.940 064 15718.87 530.59 57227.18 88888.00 2002-03-05 01:11:06.940 064 15719.25 530.96 57226.82 88888.00 2002-03-05 01:11:07.940 064 15718.87 530.71 57227.18 88888.00 2002-03-05 01:11:08.940 064 15719.12 530.84 57226.94 88888.00 2002-03-05 01:11:09.940 064 15719.12 531.46 57227.55 88888.00 2002-03-05 01:11:10.940 064 15718.87 531.70 57227.18 88888.00 2002-03-05 01:11:11.940 064 15718.74 531.83 57226.94 88888.00 2002-03-05 01:11:12.940 064 15718.74 532.32 57227.55 88888.00 2002-03-05 01:11:13.940 064 15719.12 531.21 57226.45 88888.00 2002-03-05 01:11:14.940 064 15719.25 532.08 57227.43 88888.00 2002-03-05 01:11:15.940 064 15718.61 531.83 57227.18 88888.00 2002-03-05 01:11:16.940 064 15718.87 532.20 57227.18 88888.00 2002-03-05 01:11:17.940 064 15718.61 532.08 57227.06 88888.00 2002-03-05 01:11:18.940 064 15718.61 531.21 57226.57 88888.00 2002-03-05 01:11:19.940 064 15718.74 531.95 57226.94 88888.00 2002-03-05 01:11:20.940 064 15719.38 532.20 57226.82 88888.00 2002-03-05 01:11:21.940 064 15718.22 531.83 57227.06 88888.00 2002-03-05 01:11:22.940 064 15719.12 532.32 57226.45 88888.00 2002-03-05 01:11:23.940 064 15718.61 532.70 57226.94 88888.00 2002-03-05 01:11:24.940 064 15718.87 532.94 57227.06 88888.00 2002-03-05 01:11:25.940 064 15718.74 532.45 57227.06 88888.00 2002-03-05 01:11:26.940 064 15718.87 532.82 57226.82 88888.00 2002-03-05 01:11:27.940 064 15718.74 533.31 57226.33 88888.00 2002-03-05 01:11:28.940 064 15719.00 532.70 57226.70 88888.00 2002-03-05 01:11:29.940 064 15718.74 532.82 57226.70 88888.00 2002-03-05 01:11:30.940 064 15718.61 532.70 57226.57 88888.00 2002-03-05 01:11:31.940 064 15718.48 532.45 57227.06 88888.00 2002-03-05 01:11:32.940 064 15718.48 533.81 57226.82 88888.00 2002-03-05 01:11:33.940 064 15718.48 533.93 57226.33 88888.00 2002-03-05 01:11:34.940 064 15718.35 533.56 57226.45 88888.00 2002-03-05 01:11:35.940 064 15718.61 533.56 57226.45 88888.00 2002-03-05 01:11:36.940 064 15718.74 533.56 57226.33 88888.00 2002-03-05 01:11:37.940 064 15717.96 532.94 57226.21 88888.00 2002-03-05 01:11:38.940 064 15717.31 532.70 57225.59 88888.00 2002-03-05 01:11:39.940 064 15718.22 532.94 57225.71 88888.00 2002-03-05 01:11:40.940 064 15718.48 533.93 57225.84 88888.00 2002-03-05 01:11:41.940 064 15717.96 533.07 57226.45 88888.00 2002-03-05 01:11:42.940 064 15717.96 533.56 57226.08 88888.00 2002-03-05 01:11:43.940 064 15718.35 533.44 57226.08 88888.00 2002-03-05 01:11:44.940 064 15718.22 533.19 57226.45 88888.00 2002-03-05 01:11:45.940 064 15717.70 534.18 57226.21 88888.00 2002-03-05 01:11:46.940 064 15717.70 533.56 57226.94 88888.00 2002-03-05 01:11:47.940 064 15717.57 533.81 57225.71 88888.00 2002-03-05 01:11:48.940 064 15717.18 534.43 57225.96 88888.00 2002-03-05 01:11:49.940 064 15717.70 534.68 57226.70 88888.00 2002-03-05 01:11:50.940 064 15717.05 534.43 57225.96 88888.00 2002-03-05 01:11:51.940 064 15717.44 533.07 57226.70 88888.00 2002-03-05 01:11:52.940 064 15717.44 533.07 57225.59 88888.00 2002-03-05 01:11:53.940 064 15717.05 534.31 57226.57 88888.00 2002-03-05 01:11:54.940 064 15716.27 534.55 57225.71 88888.00 2002-03-05 01:11:55.940 064 15716.66 534.55 57225.59 88888.00 2002-03-05 01:11:56.940 064 15716.66 534.18 57225.96 88888.00 2002-03-05 01:11:57.940 064 15717.18 534.55 57225.71 88888.00 2002-03-05 01:11:58.940 064 15716.40 534.06 57225.47 88888.00 2002-03-05 01:11:59.940 064 15715.88 534.18 57225.71 88888.00 2002-03-05 01:12:00.940 064 15716.27 534.18 57225.59 88888.00 2002-03-05 01:12:01.940 064 15716.40 534.43 57226.21 88888.00 2002-03-05 01:12:02.940 064 15715.23 534.43 57225.84 88888.00 2002-03-05 01:12:03.940 064 15715.62 533.93 57226.08 88888.00 2002-03-05 01:12:04.940 064 15714.71 533.69 57225.84 88888.00 2002-03-05 01:12:05.940 064 15716.14 534.55 57225.11 88888.00 2002-03-05 01:12:06.940 064 15714.97 533.81 57224.98 88888.00 2002-03-05 01:12:07.940 064 15715.10 534.31 57225.71 88888.00 2002-03-05 01:12:08.940 064 15714.97 533.69 57225.11 88888.00 2002-03-05 01:12:09.940 064 15714.97 534.43 57225.96 88888.00 2002-03-05 01:12:10.940 064 15714.97 534.31 57225.59 88888.00 2002-03-05 01:12:11.940 064 15714.32 533.81 57225.59 88888.00 2002-03-05 01:12:12.940 064 15714.58 533.69 57225.23 88888.00 2002-03-05 01:12:13.940 064 15714.97 534.18 57225.35 88888.00 2002-03-05 01:12:14.940 064 15714.58 534.06 57225.59 88888.00 2002-03-05 01:12:15.940 064 15714.58 534.18 57225.59 88888.00 2002-03-05 01:12:16.940 064 15715.36 533.31 57224.86 88888.00 2002-03-05 01:12:17.940 064 15714.58 534.06 57224.98 88888.00 2002-03-05 01:12:18.940 064 15714.71 533.69 57225.35 88888.00 2002-03-05 01:12:19.940 064 15714.45 533.56 57225.47 88888.00 2002-03-05 01:12:20.940 064 15714.32 533.19 57225.35 88888.00 2002-03-05 01:12:21.940 064 15714.84 533.93 57224.98 88888.00 2002-03-05 01:12:22.940 064 15715.49 533.56 57225.47 88888.00 2002-03-05 01:12:23.940 064 15714.84 533.31 57224.62 88888.00 2002-03-05 01:12:24.940 064 15715.10 534.55 57225.35 88888.00 2002-03-05 01:12:25.940 064 15715.23 533.31 57224.86 88888.00 2002-03-05 01:12:26.940 064 15714.32 534.31 57225.35 88888.00 2002-03-05 01:12:27.940 064 15713.93 534.06 57224.25 88888.00 2002-03-05 01:12:28.940 064 15714.06 533.93 57224.62 88888.00 2002-03-05 01:12:29.940 064 15714.97 533.56 57224.86 88888.00 2002-03-05 01:12:30.940 064 15714.71 534.18 57224.74 88888.00 2002-03-05 01:12:31.940 064 15714.32 533.31 57224.86 88888.00 2002-03-05 01:12:32.940 064 15714.06 533.93 57224.86 88888.00 2002-03-05 01:12:33.940 064 15713.93 534.06 57225.11 88888.00 2002-03-05 01:12:34.940 064 15713.80 534.55 57224.86 88888.00 2002-03-05 01:12:35.940 064 15714.71 534.18 57224.37 88888.00 2002-03-05 01:12:36.940 064 15714.84 533.44 57225.11 88888.00 2002-03-05 01:12:37.940 064 15714.19 534.31 57225.11 88888.00 2002-03-05 01:12:38.940 064 15714.06 533.81 57224.98 88888.00 2002-03-05 01:12:39.940 064 15713.67 534.31 57225.11 88888.00 2002-03-05 01:12:40.940 064 15713.80 533.07 57224.98 88888.00 2002-03-05 01:12:41.940 064 15714.06 533.56 57224.37 88888.00 2002-03-05 01:12:42.940 064 15713.54 534.55 57224.98 88888.00 2002-03-05 01:12:43.940 064 15713.80 534.43 57224.98 88888.00 2002-03-05 01:12:44.940 064 15713.41 533.69 57224.98 88888.00 2002-03-05 01:12:45.940 064 15713.28 533.93 57224.86 88888.00 2002-03-05 01:12:46.940 064 15713.41 534.18 57224.98 88888.00 2002-03-05 01:12:47.940 064 15713.15 535.42 57224.62 88888.00 2002-03-05 01:12:48.940 064 15712.89 533.93 57224.62 88888.00 2002-03-05 01:12:49.940 064 15713.28 534.43 57224.49 88888.00 2002-03-05 01:12:50.940 064 15713.02 535.05 57224.49 88888.00 2002-03-05 01:12:51.940 064 15712.11 535.05 57224.86 88888.00 2002-03-05 01:12:52.940 064 15712.63 534.92 57224.37 88888.00 2002-03-05 01:12:53.940 064 15712.50 534.68 57224.13 88888.00 2002-03-05 01:12:54.940 064 15712.37 534.55 57224.86 88888.00 2002-03-05 01:12:55.940 064 15711.46 535.42 57224.37 88888.00 2002-03-05 01:12:56.940 064 15711.98 535.54 57224.86 88888.00 2002-03-05 01:12:57.940 064 15710.81 535.54 57224.62 88888.00 2002-03-05 01:12:58.940 064 15712.11 535.54 57224.13 88888.00 2002-03-05 01:12:59.940 064 15710.94 535.42 57224.37 88888.00 2002-03-05 01:13:00.940 064 15711.20 536.41 57223.88 88888.00 2002-03-05 01:13:01.940 064 15710.94 535.54 57224.37 88888.00 2002-03-05 01:13:02.940 064 15710.55 536.53 57224.25 88888.00 2002-03-05 01:13:03.940 064 15710.68 536.04 57223.64 88888.00 2002-03-05 01:13:04.940 064 15710.03 536.41 57224.00 88888.00 2002-03-05 01:13:05.940 064 15710.29 535.67 57224.62 88888.00 2002-03-05 01:13:06.940 064 15710.16 536.66 57223.52 88888.00 2002-03-05 01:13:07.940 064 15710.03 536.04 57224.00 88888.00 2002-03-05 01:13:08.940 064 15709.51 536.41 57223.88 88888.00 2002-03-05 01:13:09.940 064 15709.51 536.16 57224.25 88888.00 2002-03-05 01:13:10.940 064 15708.86 536.41 57223.52 88888.00 2002-03-05 01:13:11.940 064 15709.64 535.92 57223.64 88888.00 2002-03-05 01:13:12.940 064 15709.12 536.04 57223.52 88888.00 2002-03-05 01:13:13.940 064 15708.60 536.66 57223.52 88888.00 2002-03-05 01:13:14.940 064 15709.12 535.92 57223.76 88888.00 2002-03-05 01:13:15.940 064 15708.34 536.41 57223.39 88888.00 2002-03-05 01:13:16.940 064 15709.25 535.67 57223.39 88888.00 2002-03-05 01:13:17.940 064 15708.47 535.54 57224.25 88888.00 2002-03-05 01:13:18.940 064 15708.47 536.04 57223.39 88888.00 2002-03-05 01:13:19.940 064 15708.47 535.92 57223.64 88888.00 2002-03-05 01:13:20.940 064 15707.82 535.67 57223.27 88888.00 2002-03-05 01:13:21.940 064 15708.34 535.92 57223.64 88888.00 2002-03-05 01:13:22.940 064 15708.08 535.54 57223.39 88888.00 2002-03-05 01:13:23.940 064 15707.82 536.41 57222.78 88888.00 2002-03-05 01:13:24.940 064 15707.69 535.67 57223.64 88888.00 2002-03-05 01:13:25.940 064 15708.34 535.54 57223.15 88888.00 2002-03-05 01:13:26.940 064 15707.69 536.78 57223.76 88888.00 2002-03-05 01:13:27.940 064 15707.82 535.54 57222.78 88888.00 2002-03-05 01:13:28.940 064 15707.30 535.30 57223.52 88888.00 2002-03-05 01:13:29.940 064 15707.30 535.54 57223.15 88888.00 2002-03-05 01:13:30.940 064 15707.43 535.42 57222.41 88888.00 2002-03-05 01:13:31.940 064 15707.30 536.04 57223.03 88888.00 2002-03-05 01:13:32.940 064 15707.17 535.67 57222.41 88888.00 2002-03-05 01:13:33.940 064 15707.17 536.53 57223.03 88888.00 2002-03-05 01:13:34.940 064 15707.69 535.67 57222.78 88888.00 2002-03-05 01:13:35.940 064 15707.82 535.79 57222.91 88888.00 2002-03-05 01:13:36.940 064 15707.69 536.16 57222.05 88888.00 2002-03-05 01:13:37.940 064 15707.56 536.53 57222.91 88888.00 2002-03-05 01:13:38.940 064 15707.56 535.79 57222.78 88888.00 2002-03-05 01:13:39.940 064 15707.17 536.04 57221.93 88888.00 2002-03-05 01:13:40.940 064 15707.43 536.53 57222.54 88888.00 2002-03-05 01:13:41.940 064 15707.30 536.29 57222.66 88888.00 2002-03-05 01:13:42.940 064 15707.43 536.78 57222.78 88888.00 2002-03-05 01:13:43.940 064 15707.43 536.16 57222.54 88888.00 2002-03-05 01:13:44.940 064 15706.91 535.42 57222.41 88888.00 2002-03-05 01:13:45.940 064 15707.69 536.66 57222.41 88888.00 2002-03-05 01:13:46.940 064 15707.17 536.78 57222.66 88888.00 2002-03-05 01:13:47.940 064 15707.04 536.53 57222.54 88888.00 2002-03-05 01:13:48.940 064 15707.43 537.28 57222.29 88888.00 2002-03-05 01:13:49.940 064 15707.82 537.15 57222.78 88888.00 2002-03-05 01:13:50.940 064 15706.91 537.53 57222.05 88888.00 2002-03-05 01:13:51.940 064 15707.43 536.91 57222.41 88888.00 2002-03-05 01:13:52.940 064 15707.17 537.53 57222.54 88888.00 2002-03-05 01:13:53.940 064 15706.78 536.91 57222.91 88888.00 2002-03-05 01:13:54.940 064 15707.17 537.40 57222.54 88888.00 2002-03-05 01:13:55.940 064 15706.65 537.40 57222.91 88888.00 2002-03-05 01:13:56.940 064 15706.39 537.03 57222.54 88888.00 2002-03-05 01:13:57.940 064 15707.17 537.77 57222.17 88888.00 2002-03-05 01:13:58.940 064 15707.04 537.77 57222.41 88888.00 2002-03-05 01:13:59.940 064 15707.30 537.15 57222.41 88888.00 2002-03-05 01:14:00.940 064 15707.17 537.28 57222.17 88888.00 2002-03-05 01:14:01.940 064 15707.17 537.40 57221.80 88888.00 2002-03-05 01:14:02.940 064 15706.26 538.02 57222.41 88888.00 2002-03-05 01:14:03.940 064 15706.65 537.65 57221.93 88888.00 2002-03-05 01:14:04.940 064 15706.13 537.15 57222.41 88888.00 2002-03-05 01:14:05.940 064 15706.39 537.77 57221.93 88888.00 2002-03-05 01:14:06.940 064 15705.61 537.15 57221.93 88888.00 2002-03-05 01:14:07.940 064 15705.87 537.53 57221.93 88888.00 2002-03-05 01:14:08.940 064 15705.35 537.40 57221.56 88888.00 2002-03-05 01:14:09.940 064 15705.61 537.65 57222.05 88888.00 2002-03-05 01:14:10.940 064 15706.65 537.53 57221.56 88888.00 2002-03-05 01:14:11.940 064 15706.00 537.77 57221.56 88888.00 2002-03-05 01:14:12.940 064 15705.74 537.90 57221.93 88888.00 2002-03-05 01:14:13.940 064 15706.00 537.15 57221.93 88888.00 2002-03-05 01:14:14.940 064 15706.13 537.53 57221.93 88888.00 2002-03-05 01:14:15.940 064 15705.22 537.77 57221.68 88888.00 2002-03-05 01:14:16.940 064 15706.00 537.77 57221.93 88888.00 2002-03-05 01:14:17.940 064 15705.22 537.77 57220.95 88888.00 2002-03-05 01:14:18.940 064 15706.00 537.40 57221.93 88888.00 2002-03-05 01:14:19.940 064 15705.22 538.27 57221.68 88888.00 2002-03-05 01:14:20.940 064 15706.00 537.40 57221.07 88888.00 2002-03-05 01:14:21.940 064 15705.61 538.02 57221.56 88888.00 2002-03-05 01:14:22.940 064 15704.96 537.65 57221.93 88888.00 2002-03-05 01:14:23.940 064 15704.96 537.65 57221.32 88888.00 2002-03-05 01:14:24.940 064 15704.96 538.52 57220.82 88888.00 2002-03-05 01:14:25.940 064 15705.09 537.28 57220.95 88888.00 2002-03-05 01:14:26.940 064 15705.74 537.77 57221.68 88888.00 2002-03-05 01:14:27.940 064 15705.09 538.76 57221.32 88888.00 2002-03-05 01:14:28.940 064 15704.96 537.53 57221.56 88888.00 2002-03-05 01:14:29.940 064 15704.96 538.14 57220.95 88888.00 2002-03-05 01:14:30.940 064 15704.70 538.64 57221.19 88888.00 2002-03-05 01:14:31.940 064 15705.35 538.39 57221.07 88888.00 2002-03-05 01:14:32.940 064 15705.35 538.27 57221.07 88888.00 2002-03-05 01:14:33.940 064 15705.61 538.39 57221.44 88888.00 2002-03-05 01:14:34.940 064 15705.35 538.64 57220.82 88888.00 2002-03-05 01:14:35.940 064 15705.09 538.64 57221.44 88888.00 2002-03-05 01:14:36.940 064 15704.96 538.89 57221.07 88888.00 2002-03-05 01:14:37.940 064 15706.00 538.39 57220.95 88888.00 2002-03-05 01:14:38.940 064 15704.96 538.52 57220.82 88888.00 2002-03-05 01:14:39.940 064 15705.35 538.64 57221.07 88888.00 2002-03-05 01:14:40.940 064 15705.48 538.14 57220.58 88888.00 2002-03-05 01:14:41.940 064 15704.83 538.76 57220.95 88888.00 2002-03-05 01:14:42.940 064 15705.35 538.02 57220.46 88888.00 2002-03-05 01:14:43.940 064 15704.96 538.14 57220.82 88888.00 2002-03-05 01:14:44.940 064 15705.48 538.89 57219.97 88888.00 2002-03-05 01:14:45.940 064 15705.22 538.14 57220.34 88888.00 2002-03-05 01:14:46.940 064 15704.96 538.76 57220.58 88888.00 2002-03-05 01:14:47.940 064 15705.09 538.64 57220.58 88888.00 2002-03-05 01:14:48.940 064 15705.35 538.27 57220.95 88888.00 2002-03-05 01:14:49.940 064 15705.61 538.89 57220.70 88888.00 2002-03-05 01:14:50.940 064 15705.61 538.89 57221.32 88888.00 2002-03-05 01:14:51.940 064 15705.22 538.64 57220.95 88888.00 2002-03-05 01:14:52.940 064 15706.26 538.27 57220.21 88888.00 2002-03-05 01:14:53.940 064 15705.61 538.39 57220.82 88888.00 2002-03-05 01:14:54.940 064 15705.48 538.64 57220.70 88888.00 2002-03-05 01:14:55.940 064 15705.22 538.64 57220.58 88888.00 2002-03-05 01:14:56.940 064 15704.70 538.39 57220.82 88888.00 2002-03-05 01:14:57.940 064 15705.35 538.76 57220.58 88888.00 2002-03-05 01:14:58.940 064 15704.96 539.26 57220.82 88888.00 2002-03-05 01:14:59.940 064 15705.35 539.38 57220.58 88888.00 2002-03-05 01:15:00.940 064 15704.83 538.52 57220.46 88888.00 2002-03-05 01:15:01.940 064 15705.87 538.76 57220.21 88888.00 2002-03-05 01:15:02.940 064 15706.26 539.38 57220.58 88888.00 2002-03-05 01:15:03.940 064 15705.22 538.76 57220.21 88888.00 2002-03-05 01:15:04.940 064 15705.22 539.26 57220.70 88888.00 2002-03-05 01:15:05.940 064 15705.35 539.26 57220.58 88888.00 2002-03-05 01:15:06.940 064 15704.96 539.01 57220.58 88888.00 2002-03-05 01:15:07.940 064 15705.09 539.75 57220.09 88888.00 2002-03-05 01:15:08.940 064 15705.61 538.64 57220.34 88888.00 2002-03-05 01:15:09.940 064 15704.96 538.89 57221.07 88888.00 2002-03-05 01:15:10.940 064 15704.96 539.14 57220.21 88888.00 2002-03-05 01:15:11.940 064 15704.83 539.01 57220.09 88888.00 2002-03-05 01:15:12.940 064 15705.22 539.14 57220.95 88888.00 2002-03-05 01:15:13.940 064 15705.22 538.52 57220.46 88888.00 2002-03-05 01:15:14.940 064 15704.57 539.01 57220.09 88888.00 2002-03-05 01:15:15.940 064 15704.83 538.89 57220.09 88888.00 2002-03-05 01:15:16.940 064 15705.22 538.64 57220.09 88888.00 2002-03-05 01:15:17.940 064 15704.83 538.76 57219.60 88888.00 2002-03-05 01:15:18.940 064 15704.83 539.14 57220.34 88888.00 2002-03-05 01:15:19.940 064 15704.05 538.89 57219.97 88888.00 2002-03-05 01:15:20.940 064 15704.83 538.89 57219.60 88888.00 2002-03-05 01:15:21.940 064 15704.31 538.76 57219.97 88888.00 2002-03-05 01:15:22.940 064 15704.96 539.63 57219.85 88888.00 2002-03-05 01:15:23.940 064 15705.09 539.14 57220.34 88888.00 2002-03-05 01:15:24.940 064 15704.18 538.89 57219.97 88888.00 2002-03-05 01:15:25.940 064 15703.92 539.14 57220.58 88888.00 2002-03-05 01:15:26.940 064 15704.31 539.01 57219.85 88888.00 2002-03-05 01:15:27.940 064 15705.22 539.26 57219.97 88888.00 2002-03-05 01:15:28.940 064 15705.09 539.26 57219.60 88888.00 2002-03-05 01:15:29.940 064 15705.09 539.75 57219.97 88888.00 2002-03-05 01:15:30.940 064 15704.44 539.75 57219.97 88888.00 2002-03-05 01:15:31.940 064 15704.96 539.63 57219.97 88888.00 2002-03-05 01:15:32.940 064 15704.18 539.75 57219.48 88888.00 2002-03-05 01:15:33.940 064 15703.92 539.51 57219.97 88888.00 2002-03-05 01:15:34.940 064 15704.05 539.26 57220.09 88888.00 2002-03-05 01:15:35.940 064 15704.05 539.75 57219.97 88888.00 2002-03-05 01:15:36.940 064 15703.01 540.13 57219.36 88888.00 2002-03-05 01:15:37.940 064 15704.31 539.51 57219.85 88888.00 2002-03-05 01:15:38.940 064 15704.31 539.38 57219.85 88888.00 2002-03-05 01:15:39.940 064 15703.79 539.88 57219.23 88888.00 2002-03-05 01:15:40.940 064 15703.53 539.63 57219.85 88888.00 2002-03-05 01:15:41.940 064 15703.92 539.63 57219.73 88888.00 2002-03-05 01:15:42.940 064 15703.53 539.26 57219.73 88888.00 2002-03-05 01:15:43.940 064 15703.14 539.26 57219.48 88888.00 2002-03-05 01:15:44.940 064 15703.40 539.75 57219.11 88888.00 2002-03-05 01:15:45.940 064 15703.01 539.38 57219.48 88888.00 2002-03-05 01:15:46.940 064 15703.27 539.14 57219.36 88888.00 2002-03-05 01:15:47.940 064 15703.40 539.01 57219.85 88888.00 2002-03-05 01:15:48.940 064 15703.27 539.63 57219.60 88888.00 2002-03-05 01:15:49.940 064 15703.14 540.00 57219.11 88888.00 2002-03-05 01:15:50.940 064 15702.49 539.26 57219.60 88888.00 2002-03-05 01:15:51.940 064 15702.88 540.13 57218.99 88888.00 2002-03-05 01:15:52.940 064 15703.40 538.89 57219.36 88888.00 2002-03-05 01:15:53.940 064 15702.75 538.76 57219.23 88888.00 2002-03-05 01:15:54.940 064 15702.88 539.63 57219.48 88888.00 2002-03-05 01:15:55.940 064 15702.75 539.38 57219.23 88888.00 2002-03-05 01:15:56.940 064 15702.10 539.14 57219.36 88888.00 2002-03-05 01:15:57.940 064 15702.36 539.14 57218.99 88888.00 2002-03-05 01:15:58.940 064 15702.62 539.63 57219.23 88888.00 2002-03-05 01:15:59.940 064 15702.10 538.76 57219.85 88888.00 2002-03-05 01:16:00.940 064 15702.88 539.38 57219.11 88888.00 2002-03-05 01:16:01.940 064 15702.23 538.52 57219.11 88888.00 2002-03-05 01:16:02.940 064 15702.10 538.64 57218.62 88888.00 2002-03-05 01:16:03.940 064 15702.62 538.76 57219.60 88888.00 2002-03-05 01:16:04.940 064 15701.84 539.26 57218.99 88888.00 2002-03-05 01:16:05.940 064 15702.23 539.01 57218.99 88888.00 2002-03-05 01:16:06.940 064 15703.14 538.89 57219.60 88888.00 2002-03-05 01:16:07.940 064 15702.62 538.64 57218.87 88888.00 2002-03-05 01:16:08.940 064 15702.88 538.52 57218.87 88888.00 2002-03-05 01:16:09.940 064 15702.36 538.76 57219.11 88888.00 2002-03-05 01:16:10.940 064 15702.23 538.64 57219.73 88888.00 2002-03-05 01:16:11.940 064 15702.49 538.39 57218.99 88888.00 2002-03-05 01:16:12.940 064 15702.75 538.64 57218.87 88888.00 2002-03-05 01:16:13.940 064 15702.62 538.14 57218.50 88888.00 2002-03-05 01:16:14.940 064 15702.49 538.52 57218.50 88888.00 2002-03-05 01:16:15.940 064 15702.49 538.27 57218.99 88888.00 2002-03-05 01:16:16.940 064 15702.62 537.77 57219.36 88888.00 2002-03-05 01:16:17.940 064 15702.88 538.02 57219.48 88888.00 2002-03-05 01:16:18.940 064 15703.14 538.27 57218.62 88888.00 2002-03-05 01:16:19.940 064 15702.36 538.02 57219.23 88888.00 2002-03-05 01:16:20.940 064 15703.01 537.90 57218.87 88888.00 2002-03-05 01:16:21.940 064 15702.62 538.02 57219.23 88888.00 2002-03-05 01:16:22.940 064 15702.62 538.64 57218.62 88888.00 2002-03-05 01:16:23.940 064 15702.23 538.02 57218.99 88888.00 2002-03-05 01:16:24.940 064 15702.62 537.28 57218.14 88888.00 2002-03-05 01:16:25.940 064 15702.62 537.90 57219.23 88888.00 2002-03-05 01:16:26.940 064 15702.49 538.02 57218.99 88888.00 2002-03-05 01:16:27.940 064 15703.01 537.28 57219.11 88888.00 2002-03-05 01:16:28.940 064 15703.53 537.77 57218.50 88888.00 2002-03-05 01:16:29.940 064 15703.14 538.14 57218.87 88888.00 2002-03-05 01:16:30.940 064 15703.27 537.77 57218.75 88888.00 2002-03-05 01:16:31.940 064 15703.01 537.77 57219.23 88888.00 2002-03-05 01:16:32.940 064 15703.14 537.77 57218.99 88888.00 2002-03-05 01:16:33.940 064 15703.27 538.02 57219.73 88888.00 2002-03-05 01:16:34.940 064 15703.27 538.39 57218.87 88888.00 2002-03-05 01:16:35.940 064 15703.40 538.02 57218.50 88888.00 2002-03-05 01:16:36.940 064 15703.53 538.14 57219.23 88888.00 2002-03-05 01:16:37.940 064 15704.05 538.27 57219.36 88888.00 2002-03-05 01:16:38.940 064 15703.53 538.52 57219.23 88888.00 2002-03-05 01:16:39.940 064 15702.75 538.64 57218.99 88888.00 2002-03-05 01:16:40.940 064 15703.79 538.02 57219.23 88888.00 2002-03-05 01:16:41.940 064 15703.40 538.52 57218.87 88888.00 2002-03-05 01:16:42.940 064 15703.66 538.27 57218.01 88888.00 2002-03-05 01:16:43.940 064 15703.01 537.40 57218.99 88888.00 2002-03-05 01:16:44.940 064 15703.40 537.90 57218.87 88888.00 2002-03-05 01:16:45.940 064 15703.40 538.27 57218.87 88888.00 2002-03-05 01:16:46.940 064 15703.79 538.39 57219.11 88888.00 2002-03-05 01:16:47.940 064 15703.40 537.77 57218.38 88888.00 2002-03-05 01:16:48.940 064 15703.66 538.27 57218.87 88888.00 2002-03-05 01:16:49.940 064 15702.88 538.02 57219.11 88888.00 2002-03-05 01:16:50.940 064 15703.40 538.76 57219.23 88888.00 2002-03-05 01:16:51.940 064 15703.01 537.65 57219.11 88888.00 2002-03-05 01:16:52.940 064 15703.40 537.77 57218.87 88888.00 2002-03-05 01:16:53.940 064 15703.14 537.90 57218.75 88888.00 2002-03-05 01:16:54.940 064 15703.14 537.90 57218.75 88888.00 2002-03-05 01:16:55.940 064 15703.14 538.27 57218.75 88888.00 2002-03-05 01:16:56.940 064 15702.62 538.14 57218.62 88888.00 2002-03-05 01:16:57.940 064 15703.40 538.02 57218.38 88888.00 2002-03-05 01:16:58.940 064 15703.01 538.27 57219.11 88888.00 2002-03-05 01:16:59.940 064 15702.88 538.76 57218.38 88888.00 2002-03-05 01:17:00.940 064 15703.01 537.90 57219.23 88888.00 2002-03-05 01:17:01.940 064 15702.88 538.39 57219.60 88888.00 2002-03-05 01:17:02.940 064 15702.88 538.27 57219.23 88888.00 2002-03-05 01:17:03.940 064 15703.27 538.14 57219.23 88888.00 2002-03-05 01:17:04.940 064 15702.88 539.01 57218.50 88888.00 2002-03-05 01:17:05.940 064 15702.88 538.52 57219.11 88888.00 2002-03-05 01:17:06.940 064 15703.01 538.02 57218.99 88888.00 2002-03-05 01:17:07.940 064 15703.14 538.02 57218.99 88888.00 2002-03-05 01:17:08.940 064 15702.36 538.39 57219.23 88888.00 2002-03-05 01:17:09.940 064 15702.62 538.39 57219.23 88888.00 2002-03-05 01:17:10.940 064 15702.75 538.14 57218.99 88888.00 2002-03-05 01:17:11.940 064 15703.01 538.76 57218.62 88888.00 2002-03-05 01:17:12.940 064 15702.49 538.64 57219.36 88888.00 2002-03-05 01:17:13.940 064 15703.14 538.64 57218.38 88888.00 2002-03-05 01:17:14.940 064 15702.75 538.39 57218.75 88888.00 2002-03-05 01:17:15.940 064 15702.23 538.89 57218.62 88888.00 2002-03-05 01:17:16.940 064 15702.10 538.76 57218.75 88888.00 2002-03-05 01:17:17.940 064 15702.36 538.89 57218.87 88888.00 2002-03-05 01:17:18.940 064 15702.36 538.76 57218.38 88888.00 2002-03-05 01:17:19.940 064 15702.23 539.01 57218.62 88888.00 2002-03-05 01:17:20.940 064 15702.36 538.52 57218.26 88888.00 2002-03-05 01:17:21.940 064 15702.23 538.64 57218.75 88888.00 2002-03-05 01:17:22.940 064 15701.84 539.26 57218.87 88888.00 2002-03-05 01:17:23.940 064 15701.71 538.64 57219.23 88888.00 2002-03-05 01:17:24.940 064 15701.84 539.38 57218.26 88888.00 2002-03-05 01:17:25.940 064 15701.84 539.75 57218.62 88888.00 2002-03-05 01:17:26.940 064 15701.46 538.89 57218.87 88888.00 2002-03-05 01:17:27.940 064 15702.10 539.14 57218.38 88888.00 2002-03-05 01:17:28.940 064 15701.20 539.26 57218.38 88888.00 2002-03-05 01:17:29.940 064 15701.46 539.01 57218.26 88888.00 2002-03-05 01:17:30.940 064 15701.20 538.89 57218.62 88888.00 2002-03-05 01:17:31.940 064 15701.71 538.76 57218.87 88888.00 2002-03-05 01:17:32.940 064 15700.29 539.01 57218.62 88888.00 2002-03-05 01:17:33.940 064 15701.20 538.64 57218.87 88888.00 2002-03-05 01:17:34.940 064 15701.20 538.76 57218.99 88888.00 2002-03-05 01:17:35.940 064 15700.55 539.26 57218.38 88888.00 2002-03-05 01:17:36.940 064 15700.81 539.01 57218.50 88888.00 2002-03-05 01:17:37.940 064 15701.20 539.26 57219.23 88888.00 2002-03-05 01:17:38.940 064 15700.42 539.26 57218.62 88888.00 2002-03-05 01:17:39.940 064 15700.94 539.51 57218.50 88888.00 2002-03-05 01:17:40.940 064 15700.68 540.00 57218.75 88888.00 2002-03-05 01:17:41.940 064 15700.03 539.14 57218.14 88888.00 2002-03-05 01:17:42.940 064 15700.42 539.63 57218.75 88888.00 2002-03-05 01:17:43.940 064 15700.29 539.63 57218.26 88888.00 2002-03-05 01:17:44.940 064 15700.29 539.14 57218.01 88888.00 2002-03-05 01:17:45.940 064 15700.29 539.51 57218.50 88888.00 2002-03-05 01:17:46.940 064 15700.68 539.88 57218.14 88888.00 2002-03-05 01:17:47.940 064 15699.77 540.50 57218.14 88888.00 2002-03-05 01:17:48.940 064 15700.29 539.26 57218.14 88888.00 2002-03-05 01:17:49.940 064 15700.81 539.38 57218.50 88888.00 2002-03-05 01:17:50.940 064 15699.90 539.38 57217.77 88888.00 2002-03-05 01:17:51.940 064 15700.42 540.13 57217.77 88888.00 2002-03-05 01:17:52.940 064 15700.94 539.88 57218.14 88888.00 2002-03-05 01:17:53.940 064 15699.77 540.13 57218.50 88888.00 2002-03-05 01:17:54.940 064 15700.94 539.75 57218.26 88888.00 2002-03-05 01:17:55.940 064 15699.77 539.88 57218.14 88888.00 2002-03-05 01:17:56.940 064 15700.68 540.00 57217.77 88888.00 2002-03-05 01:17:57.940 064 15700.42 539.88 57218.01 88888.00 2002-03-05 01:17:58.940 064 15700.29 539.01 57218.38 88888.00 2002-03-05 01:17:59.940 064 15700.42 539.26 57218.26 88888.00 2002-03-05 01:18:00.940 064 15700.16 539.88 57217.89 88888.00 2002-03-05 01:18:01.940 064 15700.16 539.75 57217.77 88888.00 2002-03-05 01:18:02.940 064 15700.16 540.13 57217.52 88888.00 2002-03-05 01:18:03.940 064 15699.64 539.38 57218.01 88888.00 2002-03-05 01:18:04.940 064 15700.29 540.25 57218.01 88888.00 2002-03-05 01:18:05.940 064 15699.77 539.75 57217.28 88888.00 2002-03-05 01:18:06.940 064 15700.03 540.25 57217.40 88888.00 2002-03-05 01:18:07.940 064 15700.29 540.25 57217.40 88888.00 2002-03-05 01:18:08.940 064 15700.68 540.00 57217.65 88888.00 2002-03-05 01:18:09.940 064 15699.90 540.37 57217.65 88888.00 2002-03-05 01:18:10.940 064 15701.07 540.13 57217.77 88888.00 2002-03-05 01:18:11.940 064 15699.51 540.25 57218.38 88888.00 2002-03-05 01:18:12.940 064 15700.03 540.00 57217.89 88888.00 2002-03-05 01:18:13.940 064 15700.29 540.37 57218.01 88888.00 2002-03-05 01:18:14.940 064 15699.90 539.88 57218.38 88888.00 2002-03-05 01:18:15.940 064 15700.16 540.37 57217.89 88888.00 2002-03-05 01:18:16.940 064 15701.07 539.75 57218.14 88888.00 2002-03-05 01:18:17.940 064 15699.77 540.00 57217.65 88888.00 2002-03-05 01:18:18.940 064 15700.03 540.37 57218.26 88888.00 2002-03-05 01:18:19.940 064 15700.81 539.88 57217.89 88888.00 2002-03-05 01:18:20.940 064 15700.68 540.13 57217.89 88888.00 2002-03-05 01:18:21.940 064 15700.42 540.75 57218.01 88888.00 2002-03-05 01:18:22.940 064 15699.90 540.62 57217.77 88888.00 2002-03-05 01:18:23.940 064 15699.51 540.25 57218.01 88888.00 2002-03-05 01:18:24.940 064 15700.81 540.37 57217.77 88888.00 2002-03-05 01:18:25.940 064 15699.90 540.13 57218.26 88888.00 2002-03-05 01:18:26.940 064 15700.81 540.50 57217.65 88888.00 2002-03-05 01:18:27.940 064 15700.03 540.00 57217.77 88888.00 2002-03-05 01:18:28.940 064 15700.42 540.50 57218.14 88888.00 2002-03-05 01:18:29.940 064 15700.68 539.63 57217.28 88888.00 2002-03-05 01:18:30.940 064 15700.03 540.00 57218.14 88888.00 2002-03-05 01:18:31.940 064 15699.64 540.00 57218.01 88888.00 2002-03-05 01:18:32.940 064 15699.77 540.13 57217.65 88888.00 2002-03-05 01:18:33.940 064 15700.29 540.25 57218.14 88888.00 2002-03-05 01:18:34.940 064 15700.16 540.37 57218.14 88888.00 2002-03-05 01:18:35.940 064 15700.42 540.50 57217.77 88888.00 2002-03-05 01:18:36.940 064 15700.03 540.00 57217.65 88888.00 2002-03-05 01:18:37.940 064 15700.03 540.37 57217.77 88888.00 2002-03-05 01:18:38.940 064 15700.29 540.37 57218.01 88888.00 2002-03-05 01:18:39.940 064 15700.16 539.88 57217.77 88888.00 2002-03-05 01:18:40.940 064 15699.38 540.37 57217.52 88888.00 2002-03-05 01:18:41.940 064 15699.64 540.25 57217.52 88888.00 2002-03-05 01:18:42.940 064 15700.03 540.00 57217.28 88888.00 2002-03-05 01:18:43.940 064 15700.55 539.88 57218.26 88888.00 2002-03-05 01:18:44.940 064 15699.90 540.75 57218.01 88888.00 2002-03-05 01:18:45.940 064 15700.42 539.38 57217.40 88888.00 2002-03-05 01:18:46.940 064 15699.77 540.13 57217.89 88888.00 2002-03-05 01:18:47.940 064 15700.55 540.75 57218.38 88888.00 2002-03-05 01:18:48.940 064 15700.16 540.50 57217.65 88888.00 2002-03-05 01:18:49.940 064 15699.90 540.37 57217.40 88888.00 2002-03-05 01:18:50.940 064 15699.51 540.25 57217.89 88888.00 2002-03-05 01:18:51.940 064 15699.90 540.13 57217.77 88888.00 2002-03-05 01:18:52.940 064 15700.29 540.62 57217.65 88888.00 2002-03-05 01:18:53.940 064 15699.90 539.75 57217.65 88888.00 2002-03-05 01:18:54.940 064 15699.38 540.13 57217.89 88888.00 2002-03-05 01:18:55.940 064 15700.16 540.25 57217.77 88888.00 2002-03-05 01:18:56.940 064 15700.03 540.00 57217.52 88888.00 2002-03-05 01:18:57.940 064 15699.25 540.62 57217.52 88888.00 2002-03-05 01:18:58.940 064 15698.73 539.88 57218.14 88888.00 2002-03-05 01:18:59.940 064 15698.86 541.49 57217.40 88888.00 2002-03-05 01:19:00.940 064 15699.77 540.50 57217.65 88888.00 2002-03-05 01:19:01.940 064 15698.99 540.75 57217.77 88888.00 2002-03-05 01:19:02.940 064 15698.99 540.75 57218.01 88888.00 2002-03-05 01:19:03.940 064 15699.12 540.62 57218.50 88888.00 2002-03-05 01:19:04.940 064 15698.99 540.75 57218.26 88888.00 2002-03-05 01:19:05.940 064 15698.86 540.62 57217.65 88888.00 2002-03-05 01:19:06.940 064 15698.73 540.50 57217.04 88888.00 2002-03-05 01:19:07.940 064 15697.95 540.87 57217.52 88888.00 2002-03-05 01:19:08.940 064 15699.38 541.49 57217.52 88888.00 2002-03-05 01:19:09.940 064 15698.60 541.36 57217.89 88888.00 2002-03-05 01:19:10.940 064 15698.86 541.61 57217.89 88888.00 2002-03-05 01:19:11.940 064 15698.73 541.12 57217.28 88888.00 2002-03-05 01:19:12.940 064 15698.34 540.87 57217.77 88888.00 2002-03-05 01:19:13.940 064 15698.86 541.61 57217.28 88888.00 2002-03-05 01:19:14.940 064 15698.86 541.74 57217.77 88888.00 2002-03-05 01:19:15.940 064 15698.99 541.49 57217.77 88888.00 2002-03-05 01:19:16.940 064 15698.73 541.61 57217.65 88888.00 2002-03-05 01:19:17.940 064 15698.08 541.98 57217.28 88888.00 2002-03-05 01:19:18.940 064 15699.12 541.86 57217.77 88888.00 2002-03-05 01:19:19.940 064 15698.73 542.36 57217.65 88888.00 2002-03-05 01:19:20.940 064 15698.99 542.98 57217.40 88888.00 2002-03-05 01:19:21.940 064 15698.34 542.73 57217.40 88888.00 2002-03-05 01:19:22.940 064 15698.99 542.85 57217.04 88888.00 2002-03-05 01:19:23.940 064 15698.08 542.73 57217.77 88888.00 2002-03-05 01:19:24.940 064 15697.82 542.73 57217.16 88888.00 2002-03-05 01:19:25.940 064 15698.47 542.36 57217.28 88888.00 2002-03-05 01:19:26.940 064 15697.95 543.59 57216.79 88888.00 2002-03-05 01:19:27.940 064 15698.47 543.22 57217.16 88888.00 2002-03-05 01:19:28.940 064 15698.08 543.35 57217.28 88888.00 2002-03-05 01:19:29.940 064 15698.47 543.10 57217.77 88888.00 2002-03-05 01:19:30.940 064 15698.21 542.85 57216.67 88888.00 2002-03-05 01:19:31.940 064 15697.82 543.22 57217.65 88888.00 2002-03-05 01:19:32.940 064 15697.69 543.47 57217.16 88888.00 2002-03-05 01:19:33.940 064 15698.08 543.47 57216.18 88888.00 2002-03-05 01:19:34.940 064 15697.56 543.10 57217.04 88888.00 2002-03-05 01:19:35.940 064 15698.08 542.98 57217.04 88888.00 2002-03-05 01:19:36.940 064 15697.69 542.60 57216.91 88888.00 2002-03-05 01:19:37.940 064 15697.30 543.72 57216.55 88888.00 2002-03-05 01:19:38.940 064 15697.17 543.10 57216.91 88888.00 2002-03-05 01:19:39.940 064 15697.30 543.22 57217.16 88888.00 2002-03-05 01:19:40.940 064 15697.04 542.73 57216.91 88888.00 2002-03-05 01:19:41.940 064 15697.43 542.85 57217.04 88888.00 2002-03-05 01:19:42.940 064 15697.17 543.22 57217.40 88888.00 2002-03-05 01:19:43.940 064 15696.52 542.85 57216.79 88888.00 2002-03-05 01:19:44.940 064 15697.04 541.98 57216.91 88888.00 2002-03-05 01:19:45.940 064 15696.65 542.98 57216.55 88888.00 2002-03-05 01:19:46.940 064 15696.65 542.48 57216.91 88888.00 2002-03-05 01:19:47.940 064 15696.13 542.48 57217.16 88888.00 2002-03-05 01:19:48.940 064 15696.65 542.98 57216.43 88888.00 2002-03-05 01:19:49.940 064 15696.26 542.85 57217.04 88888.00 2002-03-05 01:19:50.940 064 15696.65 542.98 57216.67 88888.00 2002-03-05 01:19:51.940 064 15696.13 542.98 57217.04 88888.00 2002-03-05 01:19:52.940 064 15695.74 543.22 57216.67 88888.00 2002-03-05 01:19:53.940 064 15696.26 543.10 57216.79 88888.00 2002-03-05 01:19:54.940 064 15695.22 542.73 57217.16 88888.00 2002-03-05 01:19:55.940 064 15695.61 543.72 57217.28 88888.00 2002-03-05 01:19:56.940 064 15694.96 543.10 57216.55 88888.00 2002-03-05 01:19:57.940 064 15695.35 543.10 57217.28 88888.00 2002-03-05 01:19:58.940 064 15695.09 543.47 57216.30 88888.00 2002-03-05 01:19:59.940 064 15695.48 543.22 57217.16 88888.00 2002-03-05 01:20:00.940 064 15695.22 543.72 57216.79 88888.00 2002-03-05 01:20:01.940 064 15695.61 543.72 57216.18 88888.00 2002-03-05 01:20:02.940 064 15695.61 543.97 57216.67 88888.00 2002-03-05 01:20:03.940 064 15695.22 543.84 57216.79 88888.00 2002-03-05 01:20:04.940 064 15694.83 543.10 57217.40 88888.00 2002-03-05 01:20:05.940 064 15695.22 543.59 57216.91 88888.00 2002-03-05 01:20:06.940 064 15695.22 543.72 57216.30 88888.00 2002-03-05 01:20:07.940 064 15694.44 543.47 57216.30 88888.00 2002-03-05 01:20:08.940 064 15694.44 543.84 57216.06 88888.00 2002-03-05 01:20:09.940 064 15695.61 543.47 57216.06 88888.00 2002-03-05 01:20:10.940 064 15694.70 543.59 57216.79 88888.00 2002-03-05 01:20:11.940 064 15694.83 543.22 57216.55 88888.00 2002-03-05 01:20:12.940 064 15695.61 543.72 57216.55 88888.00 2002-03-05 01:20:13.940 064 15694.57 543.35 57216.55 88888.00 2002-03-05 01:20:14.940 064 15695.74 543.10 57215.81 88888.00 2002-03-05 01:20:15.940 064 15694.83 543.10 57216.30 88888.00 2002-03-05 01:20:16.940 064 15694.70 543.10 57216.67 88888.00 2002-03-05 01:20:17.940 064 15694.96 543.10 57216.18 88888.00 2002-03-05 01:20:18.940 064 15694.70 543.47 57216.43 88888.00 2002-03-05 01:20:19.940 064 15694.44 544.21 57215.69 88888.00 2002-03-05 01:20:20.940 064 15695.35 541.86 57216.30 88888.00 2002-03-05 01:20:21.940 064 15695.22 543.59 57216.30 88888.00 2002-03-05 01:20:22.940 064 15695.09 543.72 57216.30 88888.00 2002-03-05 01:20:23.940 064 15694.31 542.73 57216.55 88888.00 2002-03-05 01:20:24.940 064 15695.87 542.85 57216.79 88888.00 2002-03-05 01:20:25.940 064 15695.22 542.85 57216.43 88888.00 2002-03-05 01:20:26.940 064 15695.35 542.73 57216.30 88888.00 2002-03-05 01:20:27.940 064 15695.09 542.85 57216.43 88888.00 2002-03-05 01:20:28.940 064 15694.70 543.22 57216.55 88888.00 2002-03-05 01:20:29.940 064 15694.57 543.10 57216.06 88888.00 2002-03-05 01:20:30.940 064 15694.44 543.22 57216.43 88888.00 2002-03-05 01:20:31.940 064 15694.83 542.60 57216.67 88888.00 2002-03-05 01:20:32.940 064 15694.96 543.22 57216.91 88888.00 2002-03-05 01:20:33.940 064 15696.00 542.98 57216.30 88888.00 2002-03-05 01:20:34.940 064 15694.44 543.59 57216.18 88888.00 2002-03-05 01:20:35.940 064 15694.57 543.22 57215.81 88888.00 2002-03-05 01:20:36.940 064 15695.35 542.48 57216.43 88888.00 2002-03-05 01:20:37.940 064 15694.83 543.22 57216.55 88888.00 2002-03-05 01:20:38.940 064 15695.09 542.73 57216.79 88888.00 2002-03-05 01:20:39.940 064 15694.83 543.10 57216.67 88888.00 2002-03-05 01:20:40.940 064 15695.74 542.98 57216.18 88888.00 2002-03-05 01:20:41.940 064 15694.83 541.98 57215.93 88888.00 2002-03-05 01:20:42.940 064 15695.35 543.59 57216.55 88888.00 2002-03-05 01:20:43.940 064 15694.70 543.10 57216.43 88888.00 2002-03-05 01:20:45.940 064 15694.83 543.10 57216.43 88888.00 2002-03-05 01:20:46.940 064 15694.96 543.47 57217.16 88888.00 2002-03-05 01:20:47.940 064 15694.18 542.60 57215.81 88888.00 2002-03-05 01:20:48.940 064 15695.09 542.98 57217.16 88888.00 2002-03-05 01:20:49.940 064 15695.09 542.11 57216.67 88888.00 2002-03-05 01:20:50.940 064 15695.22 542.60 57217.04 88888.00 2002-03-05 01:20:51.940 064 15694.18 543.10 57216.79 88888.00 2002-03-05 01:20:52.940 064 15694.83 543.72 57217.52 88888.00 2002-03-05 01:20:53.940 064 15694.83 543.97 57216.30 88888.00 2002-03-05 01:20:54.940 064 15694.44 543.10 57216.30 88888.00 2002-03-05 01:20:55.940 064 15694.57 543.47 57216.79 88888.00 2002-03-05 01:20:56.940 064 15694.83 543.35 57216.91 88888.00 2002-03-05 01:20:57.940 064 15695.22 542.98 57216.67 88888.00 2002-03-05 01:20:58.940 064 15694.44 543.22 57217.16 88888.00 2002-03-05 01:20:59.940 064 15694.70 543.10 57216.67 88888.00 2002-03-05 01:21:00.940 064 15694.57 542.85 57216.06 88888.00 2002-03-05 01:21:01.940 064 15694.44 543.22 57216.18 88888.00 2002-03-05 01:21:02.940 064 15694.83 543.22 57216.06 88888.00 2002-03-05 01:21:03.940 064 15694.31 542.48 57216.91 88888.00 2002-03-05 01:21:04.940 064 15694.57 543.59 57217.40 88888.00 2002-03-05 01:21:05.940 064 15695.35 542.73 57216.79 88888.00 2002-03-05 01:21:06.940 064 15694.57 542.85 57217.04 88888.00 2002-03-05 01:21:07.940 064 15694.70 542.85 57216.79 88888.00 2002-03-05 01:21:08.940 064 15694.44 542.85 57216.55 88888.00 2002-03-05 01:21:09.940 064 15695.35 543.72 57216.67 88888.00 2002-03-05 01:21:10.940 064 15694.96 542.85 57216.67 88888.00 2002-03-05 01:21:11.940 064 15694.57 542.48 57216.67 88888.00 2002-03-05 01:21:12.940 064 15694.96 543.10 57216.91 88888.00 2002-03-05 01:21:13.940 064 15694.96 543.47 57216.79 88888.00 2002-03-05 01:21:14.940 064 15694.70 542.73 57216.91 88888.00 2002-03-05 01:21:15.940 064 15694.70 543.10 57216.55 88888.00 2002-03-05 01:21:16.940 064 15694.44 543.22 57217.04 88888.00 2002-03-05 01:21:17.940 064 15695.35 543.22 57216.55 88888.00 2002-03-05 01:21:18.940 064 15694.70 542.98 57217.16 88888.00 2002-03-05 01:21:19.940 064 15694.44 542.73 57217.16 88888.00 2002-03-05 01:21:20.940 064 15694.31 542.98 57217.04 88888.00 2002-03-05 01:21:21.940 064 15694.96 543.47 57216.91 88888.00 2002-03-05 01:21:22.940 064 15695.09 542.60 57217.40 88888.00 2002-03-05 01:21:23.940 064 15694.70 542.23 57217.28 88888.00 2002-03-05 01:21:24.940 064 15695.22 543.47 57216.79 88888.00 2002-03-05 01:21:25.940 064 15694.83 542.85 57217.28 88888.00 2002-03-05 01:21:26.940 064 15695.22 542.60 57216.79 88888.00 2002-03-05 01:21:27.940 064 15694.70 542.98 57217.04 88888.00 2002-03-05 01:21:28.940 064 15694.96 542.23 57217.04 88888.00 2002-03-05 01:21:29.940 064 15694.05 543.35 57216.79 88888.00 2002-03-05 01:21:30.940 064 15694.44 543.47 57217.65 88888.00 2002-03-05 01:21:31.940 064 15694.96 542.60 57216.91 88888.00 2002-03-05 01:21:32.940 064 15694.44 542.98 57216.79 88888.00 2002-03-05 01:21:33.940 064 15695.09 542.85 57217.28 88888.00 2002-03-05 01:21:34.940 064 15694.70 542.73 57216.06 88888.00 2002-03-05 01:21:35.940 064 15693.79 543.22 57217.16 88888.00 2002-03-05 01:21:36.940 064 15694.18 542.36 57217.40 88888.00 2002-03-05 01:21:37.940 064 15694.05 542.85 57216.18 88888.00 2002-03-05 01:21:38.940 064 15693.27 543.10 57216.91 88888.00 2002-03-05 01:21:39.940 064 15694.31 542.48 57216.79 88888.00 2002-03-05 01:21:40.940 064 15693.53 543.35 57217.28 88888.00 2002-03-05 01:21:41.940 064 15693.53 543.22 57217.16 88888.00 2002-03-05 01:21:42.940 064 15694.83 543.10 57217.16 88888.00 2002-03-05 01:21:43.940 064 15693.53 543.22 57216.91 88888.00 2002-03-05 01:21:44.940 064 15693.92 543.35 57216.91 88888.00 2002-03-05 01:21:45.940 064 15694.96 542.85 57217.52 88888.00 2002-03-05 01:21:46.940 064 15694.70 543.47 57217.16 88888.00 2002-03-05 01:21:47.940 064 15694.18 543.10 57217.16 88888.00 2002-03-05 01:21:48.940 064 15693.79 542.85 57216.91 88888.00 2002-03-05 01:21:49.940 064 15694.57 542.60 57216.91 88888.00 2002-03-05 01:21:50.940 064 15693.66 542.73 57217.04 88888.00 2002-03-05 01:21:51.940 064 15694.18 542.60 57217.40 88888.00 2002-03-05 01:21:52.940 064 15694.05 542.48 57217.65 88888.00 2002-03-05 01:21:53.940 064 15694.70 542.85 57217.16 88888.00 2002-03-05 01:21:54.940 064 15694.31 542.36 57217.28 88888.00 2002-03-05 01:21:55.940 064 15694.44 541.74 57217.04 88888.00 2002-03-05 01:21:56.940 064 15694.31 542.48 57216.79 88888.00 2002-03-05 01:21:57.940 064 15694.05 541.61 57216.43 88888.00 2002-03-05 01:21:58.940 064 15694.70 541.74 57217.52 88888.00 2002-03-05 01:21:59.940 064 15694.57 541.61 57217.40 88888.00 2002-03-05 01:22:00.940 064 15694.96 542.36 57217.52 88888.00 2002-03-05 01:22:01.940 064 15694.70 542.11 57216.79 88888.00 2002-03-05 01:22:02.940 064 15694.57 542.11 57217.52 88888.00 2002-03-05 01:22:03.940 064 15694.44 541.36 57217.16 88888.00 2002-03-05 01:22:04.940 064 15694.70 541.49 57218.01 88888.00 2002-03-05 01:22:05.940 064 15694.44 541.12 57217.77 88888.00 2002-03-05 01:22:06.940 064 15694.57 541.86 57217.40 88888.00 2002-03-05 01:22:07.940 064 15694.83 541.24 57217.77 88888.00 2002-03-05 01:22:08.940 064 15694.83 541.36 57217.52 88888.00 2002-03-05 01:22:09.940 064 15695.09 542.11 57217.40 88888.00 2002-03-05 01:22:10.940 064 15694.31 541.36 57217.77 88888.00 2002-03-05 01:22:11.940 064 15694.83 540.99 57217.16 88888.00 2002-03-05 01:22:12.940 064 15695.09 541.86 57217.40 88888.00 2002-03-05 01:22:13.940 064 15694.96 541.74 57217.77 88888.00 2002-03-05 01:22:14.940 064 15695.09 541.12 57217.65 88888.00 2002-03-05 01:22:15.940 064 15695.74 541.98 57217.77 88888.00 2002-03-05 01:22:16.940 064 15695.35 542.36 57218.01 88888.00 2002-03-05 01:22:17.940 064 15694.70 541.98 57217.65 88888.00 2002-03-05 01:22:18.940 064 15695.35 542.48 57218.01 88888.00 2002-03-05 01:22:19.940 064 15695.48 542.36 57217.65 88888.00 2002-03-05 01:22:20.940 064 15695.48 541.61 57218.01 88888.00 2002-03-05 01:22:21.940 064 15694.96 541.36 57217.52 88888.00 2002-03-05 01:22:22.940 064 15694.70 541.61 57218.26 88888.00 2002-03-05 01:22:23.940 064 15695.61 541.24 57217.52 88888.00 2002-03-05 01:22:24.940 064 15695.35 540.87 57217.89 88888.00 2002-03-05 01:22:25.940 064 15695.22 541.98 57218.14 88888.00 2002-03-05 01:22:26.940 064 15695.35 541.86 57217.65 88888.00 2002-03-05 01:22:27.940 064 15695.74 541.49 57218.50 88888.00 2002-03-05 01:22:28.940 064 15695.74 541.86 57218.01 88888.00 2002-03-05 01:22:29.940 064 15696.26 541.36 57218.50 88888.00 2002-03-05 01:22:30.940 064 15695.09 541.74 57218.38 88888.00 2002-03-05 01:22:31.940 064 15696.00 541.49 57217.65 88888.00 2002-03-05 01:22:32.940 064 15696.13 541.61 57217.65 88888.00 2002-03-05 01:22:33.940 064 15696.26 541.86 57217.65 88888.00 2002-03-05 01:22:34.940 064 15695.74 541.12 57218.14 88888.00 2002-03-05 01:22:35.940 064 15696.52 541.36 57218.26 88888.00 2002-03-05 01:22:36.940 064 15697.04 540.99 57217.89 88888.00 2002-03-05 01:22:37.940 064 15696.39 540.50 57218.62 88888.00 2002-03-05 01:22:38.940 064 15695.74 541.12 57218.50 88888.00 2002-03-05 01:22:39.940 064 15695.74 540.75 57218.62 88888.00 2002-03-05 01:22:40.940 064 15696.78 540.62 57218.50 88888.00 2002-03-05 01:22:41.940 064 15696.13 541.36 57218.62 88888.00 2002-03-05 01:22:42.940 064 15696.52 540.37 57218.62 88888.00 2002-03-05 01:22:43.940 064 15695.61 540.37 57218.38 88888.00 2002-03-05 01:22:45.940 064 15696.65 541.24 57219.11 88888.00 2002-03-05 01:22:46.940 064 15696.39 540.87 57218.75 88888.00 2002-03-05 01:22:47.940 064 15696.39 541.36 57218.50 88888.00 2002-03-05 01:22:48.940 064 15696.26 540.75 57218.75 88888.00 2002-03-05 01:22:49.940 064 15695.74 541.61 57218.26 88888.00 2002-03-05 01:22:50.940 064 15696.65 541.24 57218.50 88888.00 2002-03-05 01:22:51.940 064 15696.91 541.61 57218.14 88888.00 2002-03-05 01:22:52.940 064 15696.65 541.98 57218.75 88888.00 2002-03-05 01:22:53.940 064 15697.30 541.49 57218.14 88888.00 2002-03-05 01:22:54.940 064 15697.43 540.37 57218.50 88888.00 2002-03-05 01:22:55.940 064 15697.56 541.36 57218.87 88888.00 2002-03-05 01:22:56.940 064 15697.17 541.49 57218.75 88888.00 2002-03-05 01:22:57.940 064 15697.17 540.99 57219.48 88888.00 2002-03-05 01:22:58.940 064 15697.56 541.49 57218.75 88888.00 2002-03-05 01:22:59.940 064 15697.56 541.36 57218.38 88888.00 2002-03-05 01:23:00.940 064 15696.78 541.49 57219.11 88888.00 2002-03-05 01:23:01.940 064 15697.56 541.49 57219.11 88888.00 2002-03-05 01:23:02.940 064 15697.30 541.98 57218.75 88888.00 2002-03-05 01:23:03.940 064 15697.82 540.87 57218.99 88888.00 2002-03-05 01:23:04.940 064 15697.43 541.86 57218.75 88888.00 2002-03-05 01:23:05.940 064 15697.30 541.61 57218.75 88888.00 2002-03-05 01:23:06.940 064 15697.56 541.74 57218.38 88888.00 2002-03-05 01:23:07.940 064 15696.91 541.86 57218.14 88888.00 2002-03-05 01:23:08.940 064 15697.04 541.74 57218.75 88888.00 2002-03-05 01:23:09.940 064 15696.78 541.61 57219.11 88888.00 2002-03-05 01:23:10.940 064 15697.04 541.49 57219.11 88888.00 2002-03-05 01:23:11.940 064 15697.04 541.98 57218.87 88888.00 2002-03-05 01:23:12.940 064 15697.95 541.36 57219.11 88888.00 2002-03-05 01:23:13.940 064 15698.08 541.98 57218.62 88888.00 2002-03-05 01:23:14.940 064 15697.43 541.86 57218.99 88888.00 2002-03-05 01:23:15.940 064 15697.82 541.98 57218.99 88888.00 2002-03-05 01:23:16.940 064 15696.91 542.36 57218.87 88888.00 2002-03-05 01:23:17.940 064 15697.04 541.86 57218.75 88888.00 2002-03-05 01:23:18.940 064 15697.56 542.60 57218.99 88888.00 2002-03-05 01:23:19.940 064 15697.43 542.60 57219.60 88888.00 2002-03-05 01:23:20.940 064 15697.17 542.60 57218.75 88888.00 2002-03-05 01:23:21.940 064 15697.04 542.60 57218.75 88888.00 2002-03-05 01:23:22.940 064 15696.39 542.73 57218.26 88888.00 2002-03-05 01:23:23.940 064 15697.30 541.86 57218.87 88888.00 2002-03-05 01:23:24.940 064 15696.13 542.60 57218.87 88888.00 2002-03-05 01:23:25.940 064 15697.04 543.59 57218.75 88888.00 2002-03-05 01:23:26.940 064 15696.39 542.73 57218.26 88888.00 2002-03-05 01:23:27.940 064 15696.52 542.98 57218.38 88888.00 2002-03-05 01:23:28.940 064 15696.39 543.72 57218.99 88888.00 2002-03-05 01:23:29.940 064 15696.39 542.85 57218.87 88888.00 2002-03-05 01:23:30.940 064 15695.74 543.72 57218.50 88888.00 2002-03-05 01:23:31.940 064 15696.13 543.22 57218.87 88888.00 2002-03-05 01:23:32.940 064 15695.87 543.72 57219.23 88888.00 2002-03-05 01:23:33.940 064 15695.61 543.72 57218.38 88888.00 2002-03-05 01:23:34.940 064 15695.35 543.72 57218.87 88888.00 2002-03-05 01:23:35.940 064 15694.96 543.35 57218.62 88888.00 2002-03-05 01:23:36.940 064 15695.09 543.47 57218.87 88888.00 2002-03-05 01:23:37.940 064 15695.22 544.09 57218.14 88888.00 2002-03-05 01:23:38.940 064 15695.35 543.59 57219.23 88888.00 2002-03-05 01:23:39.940 064 15694.83 543.22 57218.50 88888.00 2002-03-05 01:23:40.940 064 15694.70 543.47 57218.50 88888.00 2002-03-05 01:23:41.940 064 15694.57 543.22 57218.87 88888.00 2002-03-05 01:23:42.940 064 15694.31 544.09 57218.62 88888.00 2002-03-05 01:23:43.940 064 15693.92 543.72 57218.01 88888.00 2002-03-05 01:23:44.940 064 15694.57 543.47 57218.26 88888.00 2002-03-05 01:23:45.940 064 15693.92 543.72 57218.75 88888.00 2002-03-05 01:23:46.940 064 15694.18 543.84 57218.14 88888.00 2002-03-05 01:23:47.940 064 15693.79 543.47 57218.01 88888.00 2002-03-05 01:23:48.940 064 15693.53 544.46 57218.62 88888.00 2002-03-05 01:23:49.940 064 15693.92 542.85 57218.50 88888.00 2002-03-05 01:23:50.940 064 15693.66 543.35 57218.50 88888.00 2002-03-05 01:23:51.940 064 15693.40 543.22 57218.75 88888.00 2002-03-05 01:23:52.940 064 15693.40 541.98 57218.75 88888.00 2002-03-05 01:23:53.940 064 15692.75 542.73 57218.87 88888.00 2002-03-05 01:23:54.940 064 15693.14 542.48 57218.62 88888.00 2002-03-05 01:23:55.940 064 15694.05 542.11 57218.01 88888.00 2002-03-05 01:23:56.940 064 15693.14 541.98 57218.62 88888.00 2002-03-05 01:23:57.940 064 15693.01 542.11 57218.62 88888.00 2002-03-05 01:23:58.940 064 15692.36 541.74 57218.50 88888.00 2002-03-05 01:23:59.940 064 15693.40 542.36 57217.77 88888.00 2002-03-05 01:24:00.940 064 15692.88 542.23 57217.89 88888.00 2002-03-05 01:24:01.940 064 15692.36 542.85 57218.38 88888.00 2002-03-05 01:24:02.940 064 15692.88 542.48 57218.38 88888.00 2002-03-05 01:24:03.940 064 15692.62 542.98 57218.26 88888.00 2002-03-05 01:24:04.940 064 15692.23 542.36 57218.62 88888.00 2002-03-05 01:24:05.940 064 15692.62 542.73 57218.50 88888.00 2002-03-05 01:24:06.940 064 15692.10 542.36 57217.77 88888.00 2002-03-05 01:24:07.940 064 15692.23 542.23 57217.77 88888.00 2002-03-05 01:24:08.940 064 15692.36 542.36 57218.14 88888.00 2002-03-05 01:24:09.940 064 15691.84 542.60 57218.14 88888.00 2002-03-05 01:24:10.940 064 15692.36 542.73 57217.89 88888.00 2002-03-05 01:24:11.940 064 15692.49 542.60 57218.01 88888.00 2002-03-05 01:24:12.940 064 15691.84 542.36 57218.14 88888.00 2002-03-05 01:24:13.940 064 15692.23 542.73 57217.89 88888.00 2002-03-05 01:24:14.940 064 15692.36 542.48 57217.89 88888.00 2002-03-05 01:24:15.940 064 15692.23 542.73 57217.77 88888.00 2002-03-05 01:24:16.940 064 15692.49 542.73 57217.65 88888.00 2002-03-05 01:24:17.940 064 15691.32 543.72 57217.04 88888.00 2002-03-05 01:24:18.940 064 15691.32 543.10 57217.65 88888.00 2002-03-05 01:24:19.940 064 15691.84 541.86 57217.77 88888.00 2002-03-05 01:24:20.940 064 15691.71 542.98 57217.52 88888.00 2002-03-05 01:24:21.940 064 15691.58 543.10 57217.16 88888.00 2002-03-05 01:24:22.940 064 15691.19 542.98 57217.52 88888.00 2002-03-05 01:24:23.940 064 15691.06 543.10 57217.89 88888.00 2002-03-05 01:24:24.940 064 15691.45 543.10 57217.40 88888.00 2002-03-05 01:24:25.940 064 15690.80 543.59 57217.40 88888.00 2002-03-05 01:24:26.940 064 15691.32 543.35 57216.91 88888.00 2002-03-05 01:24:27.940 064 15690.67 542.73 57217.40 88888.00 2002-03-05 01:24:28.940 064 15691.32 543.10 57217.77 88888.00 2002-03-05 01:24:29.940 064 15691.06 543.47 57216.55 88888.00 2002-03-05 01:24:30.940 064 15690.80 544.09 57217.52 88888.00 2002-03-05 01:24:31.940 064 15691.32 543.22 57217.28 88888.00 2002-03-05 01:24:32.940 064 15691.06 543.47 57217.04 88888.00 2002-03-05 01:24:33.940 064 15690.67 543.59 57217.04 88888.00 2002-03-05 01:24:34.940 064 15690.28 543.59 57217.04 88888.00 2002-03-05 01:24:35.940 064 15690.67 543.84 57217.04 88888.00 2002-03-05 01:24:36.940 064 15691.45 543.59 57217.28 88888.00 2002-03-05 01:24:37.940 064 15690.54 543.47 57217.28 88888.00 2002-03-05 01:24:38.940 064 15690.67 544.34 57216.43 88888.00 2002-03-05 01:24:39.940 064 15690.54 543.59 57217.04 88888.00 2002-03-05 01:24:40.940 064 15691.06 544.09 57216.55 88888.00 2002-03-05 01:24:41.940 064 15690.93 544.59 57216.43 88888.00 2002-03-05 01:24:42.940 064 15690.54 543.72 57216.91 88888.00 2002-03-05 01:24:43.940 064 15691.19 544.46 57216.67 88888.00 2002-03-05 01:24:45.940 064 15691.19 544.21 57216.91 88888.00 2002-03-05 01:24:46.940 064 15690.80 544.46 57216.30 88888.00 2002-03-05 01:24:47.940 064 15690.02 543.84 57216.91 88888.00 2002-03-05 01:24:48.940 064 15690.54 544.09 57216.43 88888.00 2002-03-05 01:24:49.940 064 15691.19 543.97 57216.43 88888.00 2002-03-05 01:24:50.940 064 15690.41 544.21 57216.43 88888.00 2002-03-05 01:24:51.940 064 15690.80 544.21 57216.55 88888.00 2002-03-05 01:24:52.940 064 15690.41 543.97 57216.30 88888.00 2002-03-05 01:24:53.940 064 15690.80 543.97 57216.79 88888.00 2002-03-05 01:24:54.940 064 15690.93 543.97 57216.91 88888.00 2002-03-05 01:24:55.940 064 15690.15 544.09 57216.55 88888.00 2002-03-05 01:24:56.940 064 15690.41 544.46 57216.79 88888.00 2002-03-05 01:24:57.940 064 15690.15 544.59 57215.93 88888.00 2002-03-05 01:24:58.940 064 15689.89 544.21 57216.55 88888.00 2002-03-05 01:24:59.940 064 15690.41 544.34 57216.30 88888.00 2002-03-05 01:25:00.940 064 15689.63 544.59 57216.30 88888.00 2002-03-05 01:25:01.940 064 15689.89 545.08 57216.55 88888.00 2002-03-05 01:25:02.940 064 15689.50 544.71 57216.30 88888.00 2002-03-05 01:25:03.940 064 15690.02 544.83 57216.43 88888.00 2002-03-05 01:25:04.940 064 15689.50 545.20 57216.18 88888.00 2002-03-05 01:25:05.940 064 15690.02 544.46 57216.91 88888.00 2002-03-05 01:25:06.940 064 15689.63 544.71 57216.67 88888.00 2002-03-05 01:25:07.940 064 15689.63 545.58 57216.06 88888.00 2002-03-05 01:25:08.940 064 15689.76 545.20 57217.04 88888.00 2002-03-05 01:25:09.940 064 15689.76 545.70 57215.93 88888.00 2002-03-05 01:25:10.940 064 15688.72 545.45 57215.81 88888.00 2002-03-05 01:25:11.940 064 15688.98 545.33 57215.93 88888.00 2002-03-05 01:25:12.940 064 15688.46 544.59 57215.81 88888.00 2002-03-05 01:25:13.940 064 15688.72 545.45 57216.79 88888.00 2002-03-05 01:25:14.940 064 15688.85 545.08 57216.79 88888.00 2002-03-05 01:25:15.940 064 15687.94 545.70 57216.06 88888.00 2002-03-05 01:25:16.940 064 15688.46 545.82 57215.69 88888.00 2002-03-05 01:25:17.940 064 15688.72 546.07 57216.30 88888.00 2002-03-05 01:25:18.940 064 15688.07 546.07 57216.79 88888.00 2002-03-05 01:25:19.940 064 15688.20 545.58 57215.93 88888.00 2002-03-05 01:25:20.940 064 15688.07 545.95 57216.67 88888.00 2002-03-05 01:25:21.940 064 15688.72 545.70 57216.30 88888.00 2002-03-05 01:25:22.940 064 15688.20 545.95 57215.45 88888.00 2002-03-05 01:25:23.940 064 15687.94 546.44 57216.55 88888.00 2002-03-05 01:25:24.940 064 15688.59 546.07 57215.57 88888.00 2002-03-05 01:25:25.940 064 15687.81 546.44 57215.81 88888.00 2002-03-05 01:25:26.940 064 15688.07 546.07 57216.43 88888.00 2002-03-05 01:25:27.940 064 15688.46 546.57 57216.06 88888.00 2002-03-05 01:25:28.940 064 15688.07 546.44 57215.69 88888.00 2002-03-05 01:25:29.940 064 15687.55 546.81 57216.06 88888.00 2002-03-05 01:25:30.940 064 15687.68 547.19 57215.45 88888.00 2002-03-05 01:25:31.940 064 15688.85 546.69 57215.69 88888.00 2002-03-05 01:25:32.940 064 15687.94 547.31 57215.45 88888.00 2002-03-05 01:25:33.940 064 15688.33 546.94 57215.81 88888.00 2002-03-05 01:25:34.940 064 15688.33 547.68 57216.18 88888.00 2002-03-05 01:25:35.940 064 15687.94 546.57 57215.45 88888.00 2002-03-05 01:25:36.940 064 15687.94 547.31 57215.69 88888.00 2002-03-05 01:25:37.940 064 15688.07 547.81 57215.69 88888.00 2002-03-05 01:25:38.940 064 15687.03 547.43 57216.55 88888.00 2002-03-05 01:25:39.940 064 15688.07 547.56 57216.30 88888.00 2002-03-05 01:25:40.940 064 15687.42 546.81 57215.08 88888.00 2002-03-05 01:25:41.940 064 15687.55 546.94 57215.69 88888.00 2002-03-05 01:25:42.940 064 15687.55 547.43 57215.57 88888.00 2002-03-05 01:25:43.940 064 15687.16 547.43 57215.57 88888.00 2002-03-05 01:25:44.940 064 15687.16 546.94 57215.45 88888.00 2002-03-05 01:25:45.940 064 15687.94 547.56 57215.32 88888.00 2002-03-05 01:25:46.940 064 15687.03 546.81 57216.30 88888.00 2002-03-05 01:25:47.940 064 15687.03 547.43 57215.32 88888.00 2002-03-05 01:25:48.940 064 15686.77 547.19 57214.96 88888.00 2002-03-05 01:25:49.940 064 15687.68 546.81 57215.20 88888.00 2002-03-05 01:25:50.940 064 15686.77 547.06 57214.96 88888.00 2002-03-05 01:25:51.940 064 15687.03 547.06 57215.69 88888.00 2002-03-05 01:25:52.940 064 15686.64 546.94 57215.08 88888.00 2002-03-05 01:25:53.940 064 15687.16 547.43 57215.32 88888.00 2002-03-05 01:25:54.940 064 15686.90 546.94 57215.45 88888.00 2002-03-05 01:25:55.940 064 15686.90 547.31 57215.20 88888.00 2002-03-05 01:25:56.940 064 15686.51 547.19 57215.20 88888.00 2002-03-05 01:25:57.940 064 15686.90 546.94 57215.20 88888.00 2002-03-05 01:25:58.940 064 15685.86 547.19 57215.08 88888.00 2002-03-05 01:25:59.940 064 15686.64 547.19 57214.96 88888.00 2002-03-05 01:26:00.940 064 15686.77 547.56 57214.96 88888.00 2002-03-05 01:26:01.940 064 15686.12 547.19 57215.08 88888.00 2002-03-05 01:26:02.940 064 15686.25 547.19 57214.59 88888.00 2002-03-05 01:26:03.940 064 15686.25 546.94 57215.20 88888.00 2002-03-05 01:26:04.940 064 15685.47 547.19 57215.69 88888.00 2002-03-05 01:26:05.940 064 15685.73 546.69 57214.84 88888.00 2002-03-05 01:26:06.940 064 15686.38 547.68 57215.32 88888.00 2002-03-05 01:26:07.940 064 15686.38 547.06 57214.96 88888.00 2002-03-05 01:26:08.940 064 15685.99 547.19 57214.96 88888.00 2002-03-05 01:26:09.940 064 15685.21 547.06 57214.47 88888.00 2002-03-05 01:26:10.940 064 15685.60 547.68 57214.84 88888.00 2002-03-05 01:26:11.940 064 15685.60 547.19 57214.34 88888.00 2002-03-05 01:26:12.940 064 15685.34 547.19 57214.59 88888.00 2002-03-05 01:26:13.940 064 15686.38 547.56 57215.20 88888.00 2002-03-05 01:26:14.940 064 15685.86 548.05 57214.71 88888.00 2002-03-05 01:26:15.940 064 15685.99 547.93 57214.47 88888.00 2002-03-05 01:26:16.940 064 15685.99 547.43 57214.47 88888.00 2002-03-05 01:26:17.940 064 15685.86 547.19 57214.47 88888.00 2002-03-05 01:26:18.940 064 15685.60 547.31 57215.32 88888.00 2002-03-05 01:26:19.940 064 15685.34 547.19 57214.59 88888.00 2002-03-05 01:26:20.940 064 15685.86 546.94 57214.47 88888.00 2002-03-05 01:26:21.940 064 15685.73 547.06 57214.34 88888.00 2002-03-05 01:26:22.940 064 15685.73 547.68 57213.86 88888.00 2002-03-05 01:26:23.940 064 15685.99 547.31 57214.59 88888.00 2002-03-05 01:26:24.940 064 15685.47 547.56 57214.84 88888.00 2002-03-05 01:26:25.940 064 15685.21 547.19 57214.84 88888.00 2002-03-05 01:26:26.940 064 15686.12 548.05 57214.34 88888.00 2002-03-05 01:26:27.940 064 15685.86 547.81 57214.10 88888.00 2002-03-05 01:26:28.940 064 15685.86 547.93 57214.34 88888.00 2002-03-05 01:26:29.940 064 15685.34 547.19 57214.71 88888.00 2002-03-05 01:26:30.940 064 15685.21 547.31 57214.96 88888.00 2002-03-05 01:26:31.940 064 15685.73 547.43 57214.84 88888.00 2002-03-05 01:26:32.940 064 15685.34 547.19 57214.22 88888.00 2002-03-05 01:26:33.940 064 15685.99 547.19 57214.71 88888.00 2002-03-05 01:26:34.940 064 15685.73 546.94 57213.61 88888.00 2002-03-05 01:26:35.940 064 15685.21 547.68 57214.96 88888.00 2002-03-05 01:26:36.940 064 15686.38 547.56 57214.10 88888.00 2002-03-05 01:26:37.940 064 15686.12 547.56 57214.34 88888.00 2002-03-05 01:26:38.940 064 15685.60 547.43 57213.61 88888.00 2002-03-05 01:26:39.940 064 15685.86 547.81 57214.34 88888.00 2002-03-05 01:26:40.940 064 15685.08 547.31 57214.47 88888.00 2002-03-05 01:26:41.940 064 15685.08 546.94 57214.59 88888.00 2002-03-05 01:26:42.940 064 15685.86 547.19 57214.22 88888.00 2002-03-05 01:26:43.940 064 15686.12 548.30 57214.47 88888.00 2002-03-05 01:26:44.940 064 15685.34 547.06 57214.47 88888.00 2002-03-05 01:26:45.940 064 15685.34 547.43 57213.86 88888.00 2002-03-05 01:26:46.940 064 15686.12 547.19 57214.84 88888.00 2002-03-05 01:26:47.940 064 15685.60 547.31 57214.10 88888.00 2002-03-05 01:26:48.940 064 15686.12 547.93 57214.47 88888.00 2002-03-05 01:26:49.940 064 15685.86 547.81 57214.47 88888.00 2002-03-05 01:26:50.940 064 15685.47 547.43 57214.59 88888.00 2002-03-05 01:26:51.940 064 15686.38 547.31 57214.59 88888.00 2002-03-05 01:26:52.940 064 15686.12 548.80 57213.86 88888.00 2002-03-05 01:26:53.940 064 15686.38 547.31 57213.61 88888.00 2002-03-05 01:26:54.940 064 15686.12 547.81 57213.49 88888.00 2002-03-05 01:26:55.940 064 15685.99 548.42 57213.73 88888.00 2002-03-05 01:26:56.940 064 15685.60 547.81 57214.47 88888.00 2002-03-05 01:26:57.940 064 15685.08 547.81 57213.73 88888.00 2002-03-05 01:26:58.940 064 15686.12 546.94 57215.32 88888.00 2002-03-05 01:26:59.940 064 15685.60 547.06 57214.34 88888.00 2002-03-05 01:27:00.940 064 15685.73 547.31 57213.98 88888.00 2002-03-05 01:27:01.940 064 15685.21 548.18 57213.86 88888.00 2002-03-05 01:27:02.940 064 15685.86 547.81 57214.59 88888.00 2002-03-05 01:27:03.940 064 15685.60 548.18 57214.22 88888.00 2002-03-05 01:27:04.940 064 15685.86 547.31 57214.47 88888.00 2002-03-05 01:27:05.940 064 15686.12 547.56 57214.22 88888.00 2002-03-05 01:27:06.940 064 15685.47 547.81 57214.22 88888.00 2002-03-05 01:27:07.940 064 15685.86 547.68 57214.96 88888.00 2002-03-05 01:27:08.940 064 15685.73 547.81 57214.22 88888.00 2002-03-05 01:27:09.940 064 15685.60 548.05 57214.71 88888.00 2002-03-05 01:27:10.940 064 15685.99 547.81 57214.84 88888.00 2002-03-05 01:27:11.940 064 15685.47 547.43 57214.96 88888.00 2002-03-05 01:27:12.940 064 15685.60 547.06 57214.84 88888.00 2002-03-05 01:27:13.940 064 15685.60 547.68 57214.34 88888.00 2002-03-05 01:27:14.940 064 15686.12 548.18 57214.34 88888.00 2002-03-05 01:27:15.940 064 15685.86 547.81 57214.71 88888.00 2002-03-05 01:27:16.940 064 15685.60 548.30 57214.59 88888.00 2002-03-05 01:27:17.940 064 15685.60 547.19 57214.96 88888.00 2002-03-05 01:27:18.940 064 15686.12 547.43 57214.22 88888.00 2002-03-05 01:27:19.940 064 15685.86 548.30 57214.22 88888.00 2002-03-05 01:27:20.940 064 15685.86 547.43 57214.47 88888.00 2002-03-05 01:27:21.940 064 15685.73 547.93 57214.47 88888.00 2002-03-05 01:27:22.940 064 15686.77 547.81 57214.47 88888.00 2002-03-05 01:27:23.940 064 15686.25 547.56 57215.08 88888.00 2002-03-05 01:27:24.940 064 15686.25 547.81 57214.96 88888.00 2002-03-05 01:27:25.940 064 15686.25 548.18 57214.34 88888.00 2002-03-05 01:27:26.940 064 15686.90 547.81 57215.45 88888.00 2002-03-05 01:27:27.940 064 15686.77 547.68 57214.71 88888.00 2002-03-05 01:27:28.940 064 15686.38 547.68 57214.47 88888.00 2002-03-05 01:27:29.940 064 15686.64 548.18 57214.71 88888.00 2002-03-05 01:27:30.940 064 15686.77 547.81 57214.47 88888.00 2002-03-05 01:27:31.940 064 15686.38 548.18 57215.32 88888.00 2002-03-05 01:27:32.940 064 15686.90 547.31 57214.96 88888.00 2002-03-05 01:27:33.940 064 15687.03 547.31 57215.20 88888.00 2002-03-05 01:27:34.940 064 15686.25 547.68 57215.20 88888.00 2002-03-05 01:27:35.940 064 15686.77 548.30 57214.47 88888.00 2002-03-05 01:27:36.940 064 15686.90 547.81 57214.34 88888.00 2002-03-05 01:27:37.940 064 15687.16 548.30 57215.32 88888.00 2002-03-05 01:27:38.940 064 15688.46 547.43 57214.22 88888.00 2002-03-05 01:27:39.940 064 15687.29 547.68 57215.32 88888.00 2002-03-05 01:27:40.940 064 15686.77 547.93 57214.59 88888.00 2002-03-05 01:27:41.940 064 15687.16 546.94 57215.20 88888.00 2002-03-05 01:27:42.940 064 15687.55 547.81 57215.57 88888.00 2002-03-05 01:27:43.940 064 15687.68 547.81 57214.96 88888.00 2002-03-05 01:27:44.940 064 15687.55 548.18 57215.32 88888.00 2002-03-05 01:27:45.940 064 15686.77 548.42 57215.32 88888.00 2002-03-05 01:27:46.940 064 15687.03 548.18 57214.84 88888.00 2002-03-05 01:27:47.940 064 15688.07 547.68 57215.20 88888.00 2002-03-05 01:27:48.940 064 15687.55 547.68 57215.57 88888.00 2002-03-05 01:27:49.940 064 15687.94 548.18 57215.32 88888.00 2002-03-05 01:27:50.940 064 15688.07 548.55 57215.20 88888.00 2002-03-05 01:27:51.940 064 15687.81 548.30 57215.20 88888.00 2002-03-05 01:27:52.940 064 15687.55 548.42 57215.20 88888.00 2002-03-05 01:27:53.940 064 15688.33 548.42 57215.32 88888.00 2002-03-05 01:27:54.940 064 15687.68 548.67 57215.57 88888.00 2002-03-05 01:27:55.940 064 15687.94 548.05 57215.81 88888.00 2002-03-05 01:27:56.940 064 15687.55 548.30 57215.93 88888.00 2002-03-05 01:27:57.940 064 15687.94 548.67 57215.08 88888.00 2002-03-05 01:27:58.940 064 15687.55 548.55 57215.08 88888.00 2002-03-05 01:27:59.940 064 15687.68 548.55 57215.57 88888.00 2002-03-05 01:28:00.940 064 15687.81 548.42 57215.32 88888.00 2002-03-05 01:28:01.940 064 15688.20 548.67 57215.57 88888.00 2002-03-05 01:28:02.940 064 15688.20 548.42 57215.20 88888.00 2002-03-05 01:28:03.940 064 15687.68 548.05 57215.57 88888.00 2002-03-05 01:28:04.940 064 15688.07 548.80 57215.08 88888.00 2002-03-05 01:28:05.940 064 15687.55 548.67 57215.81 88888.00 2002-03-05 01:28:06.940 064 15686.64 548.80 57215.69 88888.00 2002-03-05 01:28:07.940 064 15687.16 548.30 57215.32 88888.00 2002-03-05 01:28:08.940 064 15687.16 548.55 57215.32 88888.00 2002-03-05 01:28:09.940 064 15686.77 549.04 57215.32 88888.00 2002-03-05 01:28:10.940 064 15687.55 548.30 57215.45 88888.00 2002-03-05 01:28:11.940 064 15687.55 548.67 57215.69 88888.00 2002-03-05 01:28:12.940 064 15687.03 548.80 57215.08 88888.00 2002-03-05 01:28:13.940 064 15686.77 549.42 57215.69 88888.00 2002-03-05 01:28:14.940 064 15687.55 549.17 57215.57 88888.00 2002-03-05 01:28:15.940 064 15687.16 548.67 57214.96 88888.00 2002-03-05 01:28:16.940 064 15686.77 548.80 57215.45 88888.00 2002-03-05 01:28:17.940 064 15687.55 549.04 57215.57 88888.00 2002-03-05 01:28:18.940 064 15687.16 548.92 57216.06 88888.00 2002-03-05 01:28:19.940 064 15686.77 548.92 57216.06 88888.00 2002-03-05 01:28:20.940 064 15686.77 548.92 57215.69 88888.00 2002-03-05 01:28:21.940 064 15686.90 548.55 57215.08 88888.00 2002-03-05 01:28:22.940 064 15687.03 548.92 57215.57 88888.00 2002-03-05 01:28:23.940 064 15686.77 549.54 57215.69 88888.00 2002-03-05 01:28:24.940 064 15687.42 549.17 57215.20 88888.00 2002-03-05 01:28:25.940 064 15686.25 548.80 57215.08 88888.00 2002-03-05 01:28:26.940 064 15686.51 548.67 57215.45 88888.00 2002-03-05 01:28:27.940 064 15686.90 548.55 57215.08 88888.00 2002-03-05 01:28:28.940 064 15687.03 549.04 57215.57 88888.00 2002-03-05 01:28:29.940 064 15687.29 548.92 57214.96 88888.00 2002-03-05 01:28:30.940 064 15687.29 548.92 57215.08 88888.00 2002-03-05 01:28:31.940 064 15687.16 548.67 57215.45 88888.00 2002-03-05 01:28:32.940 064 15687.16 548.30 57215.32 88888.00 2002-03-05 01:28:33.940 064 15687.81 548.80 57215.08 88888.00 2002-03-05 01:28:34.940 064 15687.94 548.55 57214.84 88888.00 2002-03-05 01:28:35.940 064 15688.20 548.80 57215.93 88888.00 2002-03-05 01:28:36.940 064 15687.68 548.55 57215.57 88888.00 2002-03-05 01:28:37.940 064 15687.16 548.30 57215.69 88888.00 2002-03-05 01:28:38.940 064 15687.68 549.29 57215.32 88888.00 2002-03-05 01:28:39.940 064 15688.20 548.67 57215.20 88888.00 2002-03-05 01:28:40.940 064 15687.68 548.67 57215.45 88888.00 2002-03-05 01:28:41.940 064 15688.72 548.05 57215.08 88888.00 2002-03-05 01:28:42.940 064 15688.46 548.42 57215.20 88888.00 2002-03-05 01:28:43.940 064 15688.33 548.18 57215.93 88888.00 2002-03-05 01:28:45.940 064 15687.55 549.04 57215.45 88888.00 2002-03-05 01:28:46.940 064 15687.42 548.30 57215.57 88888.00 2002-03-05 01:28:47.940 064 15688.20 549.04 57215.57 88888.00 2002-03-05 01:28:48.940 064 15688.07 548.67 57215.69 88888.00 2002-03-05 01:28:49.940 064 15688.20 548.18 57216.06 88888.00 2002-03-05 01:28:50.940 064 15687.55 548.55 57215.93 88888.00 2002-03-05 01:28:51.940 064 15688.46 549.42 57215.32 88888.00 2002-03-05 01:28:52.940 064 15687.81 549.17 57215.57 88888.00 2002-03-05 01:28:53.940 064 15688.33 548.67 57215.20 88888.00 2002-03-05 01:28:54.940 064 15687.29 548.92 57216.18 88888.00 2002-03-05 01:28:55.940 064 15687.42 549.29 57215.93 88888.00 2002-03-05 01:28:56.940 064 15687.68 549.29 57215.57 88888.00 2002-03-05 01:28:57.940 064 15686.77 549.17 57215.57 88888.00 2002-03-05 01:28:58.940 064 15687.68 549.66 57215.20 88888.00 2002-03-05 01:28:59.940 064 15687.55 549.42 57215.93 88888.00 2002-03-05 01:29:00.940 064 15687.16 549.04 57215.81 88888.00 2002-03-05 01:29:01.940 064 15686.51 549.54 57215.57 88888.00 2002-03-05 01:29:02.940 064 15686.77 549.91 57214.84 88888.00 2002-03-05 01:29:03.940 064 15687.29 549.42 57214.84 88888.00 2002-03-05 01:29:04.940 064 15686.38 548.80 57215.57 88888.00 2002-03-05 01:29:05.940 064 15686.51 549.29 57214.47 88888.00 2002-03-05 01:29:06.940 064 15687.03 548.92 57215.32 88888.00 2002-03-05 01:29:07.940 064 15686.64 549.54 57215.08 88888.00 2002-03-05 01:29:08.940 064 15686.64 549.54 57215.45 88888.00 2002-03-05 01:29:09.940 064 15686.64 550.16 57215.81 88888.00 2002-03-05 01:29:10.940 064 15686.51 550.16 57215.20 88888.00 2002-03-05 01:29:11.940 064 15686.90 549.79 57215.45 88888.00 2002-03-05 01:29:12.940 064 15686.38 549.79 57214.96 88888.00 2002-03-05 01:29:13.940 064 15687.03 550.41 57215.69 88888.00 2002-03-05 01:29:14.940 064 15687.03 550.41 57215.69 88888.00 2002-03-05 01:29:15.940 064 15686.51 549.91 57215.81 88888.00 2002-03-05 01:29:16.940 064 15686.38 550.28 57215.45 88888.00 2002-03-05 01:29:17.940 064 15687.16 549.91 57215.57 88888.00 2002-03-05 01:29:18.940 064 15686.90 549.66 57215.08 88888.00 2002-03-05 01:29:19.940 064 15686.51 549.66 57215.45 88888.00 2002-03-05 01:29:20.940 064 15686.51 549.66 57215.57 88888.00 2002-03-05 01:29:21.940 064 15685.99 549.17 57215.08 88888.00 2002-03-05 01:29:22.940 064 15687.03 549.91 57215.08 88888.00 2002-03-05 01:29:23.940 064 15687.16 549.91 57214.59 88888.00 2002-03-05 01:29:24.940 064 15687.42 549.17 57214.84 88888.00 2002-03-05 01:29:25.940 064 15686.51 550.03 57215.81 88888.00 2002-03-05 01:29:26.940 064 15686.90 549.66 57215.45 88888.00 2002-03-05 01:29:27.940 064 15687.42 549.17 57214.96 88888.00 2002-03-05 01:29:28.940 064 15686.77 548.92 57215.69 88888.00 2002-03-05 01:29:29.940 064 15687.16 549.79 57215.45 88888.00 2002-03-05 01:29:30.940 064 15687.03 548.55 57215.69 88888.00 2002-03-05 01:29:31.940 064 15687.55 549.17 57215.08 88888.00 2002-03-05 01:29:32.940 064 15687.29 549.42 57215.69 88888.00 2002-03-05 01:29:33.940 064 15687.42 549.04 57215.45 88888.00 2002-03-05 01:29:34.940 064 15687.03 549.29 57216.06 88888.00 2002-03-05 01:29:35.940 064 15687.16 549.66 57215.69 88888.00 2002-03-05 01:29:36.940 064 15687.16 548.80 57215.81 88888.00 2002-03-05 01:29:37.940 064 15686.77 549.54 57215.08 88888.00 2002-03-05 01:29:38.940 064 15687.03 549.04 57214.96 88888.00 2002-03-05 01:29:39.940 064 15686.90 548.92 57216.06 88888.00 2002-03-05 01:29:40.940 064 15687.03 548.92 57216.18 88888.00 2002-03-05 01:29:41.940 064 15687.29 549.91 57214.84 88888.00 2002-03-05 01:29:42.940 064 15686.64 549.66 57215.81 88888.00 2002-03-05 01:29:43.940 064 15686.64 549.17 57215.32 88888.00 2002-03-05 01:29:44.940 064 15686.90 549.17 57215.93 88888.00 2002-03-05 01:29:45.940 064 15686.77 549.79 57215.57 88888.00 2002-03-05 01:29:46.940 064 15686.77 548.92 57215.81 88888.00 2002-03-05 01:29:47.940 064 15686.51 549.42 57215.57 88888.00 2002-03-05 01:29:48.940 064 15686.12 549.42 57215.81 88888.00 2002-03-05 01:29:49.940 064 15686.64 549.66 57215.69 88888.00 2002-03-05 01:29:50.940 064 15686.12 549.79 57215.45 88888.00 2002-03-05 01:29:51.940 064 15686.51 549.91 57214.84 88888.00 2002-03-05 01:29:52.940 064 15685.08 549.66 57215.93 88888.00 2002-03-05 01:29:53.940 064 15685.73 549.42 57215.81 88888.00 2002-03-05 01:29:54.940 064 15685.86 549.04 57216.30 88888.00 2002-03-05 01:29:55.940 064 15685.08 549.29 57215.69 88888.00 2002-03-05 01:29:56.940 064 15685.21 549.29 57215.69 88888.00 2002-03-05 01:29:57.940 064 15684.95 550.03 57215.93 88888.00 2002-03-05 01:29:58.940 064 15685.21 549.42 57215.20 88888.00 2002-03-05 01:29:59.940 064 15684.43 549.04 57215.45 88888.00 2002-03-05 01:30:00.940 064 15684.82 549.54 57215.08 88888.00 2002-03-05 01:30:01.940 064 15684.43 549.17 57214.84 88888.00 2002-03-05 01:30:02.940 064 15684.30 548.80 57214.96 88888.00 2002-03-05 01:30:03.940 064 15684.17 549.79 57215.20 88888.00 2002-03-05 01:30:04.940 064 15683.92 549.91 57215.20 88888.00 2002-03-05 01:30:05.940 064 15683.66 549.42 57214.47 88888.00 2002-03-05 01:30:06.940 064 15683.13 549.42 57214.84 88888.00 2002-03-05 01:30:07.940 064 15683.39 549.29 57214.71 88888.00 2002-03-05 01:30:08.940 064 15683.53 549.42 57214.34 88888.00 2002-03-05 01:30:09.940 064 15683.92 549.04 57214.71 88888.00 2002-03-05 01:30:10.940 064 15683.79 549.17 57214.34 88888.00 2002-03-05 01:30:11.940 064 15684.04 549.17 57214.47 88888.00 2002-03-05 01:30:12.940 064 15683.79 549.66 57214.47 88888.00 2002-03-05 01:30:13.940 064 15684.17 549.29 57214.84 88888.00 2002-03-05 01:30:14.940 064 15683.66 549.42 57214.59 88888.00 2002-03-05 01:30:15.940 064 15684.56 549.04 57213.86 88888.00 2002-03-05 01:30:16.940 064 15684.30 548.80 57214.47 88888.00 2002-03-05 01:30:17.940 064 15683.66 550.16 57214.47 88888.00 2002-03-05 01:30:18.940 064 15684.43 549.42 57215.20 88888.00 2002-03-05 01:30:19.940 064 15684.82 548.92 57214.34 88888.00 2002-03-05 01:30:20.940 064 15684.69 548.80 57214.96 88888.00 2002-03-05 01:30:21.940 064 15684.43 548.55 57214.71 88888.00 2002-03-05 01:30:22.940 064 15683.66 548.92 57214.47 88888.00 2002-03-05 01:30:23.940 064 15684.30 548.05 57214.10 88888.00 2002-03-05 01:30:24.940 064 15684.56 547.93 57214.22 88888.00 2002-03-05 01:30:25.940 064 15684.43 548.18 57213.86 88888.00 2002-03-05 01:30:26.940 064 15684.43 547.56 57214.84 88888.00 2002-03-05 01:30:27.940 064 15684.17 548.18 57214.34 88888.00 2002-03-05 01:30:28.940 064 15684.82 548.05 57214.10 88888.00 2002-03-05 01:30:29.940 064 15685.08 547.93 57214.59 88888.00 2002-03-05 01:30:30.940 064 15684.17 548.30 57213.73 88888.00 2002-03-05 01:30:31.940 064 15684.30 548.05 57214.22 88888.00 2002-03-05 01:30:32.940 064 15684.43 549.04 57213.86 88888.00 2002-03-05 01:30:33.940 064 15684.43 547.81 57214.34 88888.00 2002-03-05 01:30:34.940 064 15684.30 548.18 57213.73 88888.00 2002-03-05 01:30:35.940 064 15684.69 548.30 57214.22 88888.00 2002-03-05 01:30:36.940 064 15684.95 548.30 57213.61 88888.00 2002-03-05 01:30:37.940 064 15684.43 548.05 57213.73 88888.00 2002-03-05 01:30:38.940 064 15685.47 547.68 57214.10 88888.00 2002-03-05 01:30:39.940 064 15685.47 547.31 57214.71 88888.00 2002-03-05 01:30:40.940 064 15685.21 548.18 57213.49 88888.00 2002-03-05 01:30:41.940 064 15685.86 547.56 57214.34 88888.00 2002-03-05 01:30:42.940 064 15685.73 547.56 57213.73 88888.00 2002-03-05 01:30:43.940 064 15685.73 547.56 57213.12 88888.00 2002-03-05 01:30:44.940 064 15685.60 547.31 57213.98 88888.00 2002-03-05 01:30:45.940 064 15685.99 547.56 57214.71 88888.00 2002-03-05 01:30:46.940 064 15685.99 547.06 57214.22 88888.00 2002-03-05 01:30:47.940 064 15686.64 547.43 57214.59 88888.00 2002-03-05 01:30:48.940 064 15687.55 546.94 57214.22 88888.00 2002-03-05 01:30:49.940 064 15686.38 547.81 57214.71 88888.00 2002-03-05 01:30:50.940 064 15686.64 546.69 57214.10 88888.00 2002-03-05 01:30:51.940 064 15687.29 546.57 57214.34 88888.00 2002-03-05 01:30:52.940 064 15687.42 546.94 57213.98 88888.00 2002-03-05 01:30:53.940 064 15686.90 546.81 57214.59 88888.00 2002-03-05 01:30:54.940 064 15687.68 547.81 57214.34 88888.00 2002-03-05 01:30:55.940 064 15687.55 547.06 57213.98 88888.00 2002-03-05 01:30:56.940 064 15688.07 548.18 57214.22 88888.00 2002-03-05 01:30:57.940 064 15687.81 547.68 57214.71 88888.00 2002-03-05 01:30:58.940 064 15688.72 547.68 57214.47 88888.00 2002-03-05 01:30:59.940 064 15688.72 548.18 57214.59 88888.00 2002-03-05 01:31:00.940 064 15688.33 548.18 57214.96 88888.00 2002-03-05 01:31:01.940 064 15688.46 548.18 57214.59 88888.00 2002-03-05 01:31:02.940 064 15688.46 548.80 57215.08 88888.00 2002-03-05 01:31:03.940 064 15689.11 548.67 57215.08 88888.00 2002-03-05 01:31:04.940 064 15689.50 548.42 57214.34 88888.00 2002-03-05 01:31:05.940 064 15688.20 548.80 57214.47 88888.00 2002-03-05 01:31:06.940 064 15688.72 549.42 57213.98 88888.00 2002-03-05 01:31:07.940 064 15689.37 549.04 57215.08 88888.00 2002-03-05 01:31:08.940 064 15689.11 549.29 57215.08 88888.00 2002-03-05 01:31:09.940 064 15689.37 548.67 57215.45 88888.00 2002-03-05 01:31:10.940 064 15689.89 548.92 57215.45 88888.00 2002-03-05 01:31:11.940 064 15688.46 548.55 57215.57 88888.00 2002-03-05 01:31:12.940 064 15689.37 548.55 57214.59 88888.00 2002-03-05 01:31:13.940 064 15690.15 548.80 57215.45 88888.00 2002-03-05 01:31:14.940 064 15690.02 549.17 57214.71 88888.00 2002-03-05 01:31:15.940 064 15689.37 549.42 57215.20 88888.00 2002-03-05 01:31:16.940 064 15690.15 549.42 57215.08 88888.00 2002-03-05 01:31:17.940 064 15690.02 549.29 57215.32 88888.00 2002-03-05 01:31:18.940 064 15690.02 549.29 57215.20 88888.00 2002-03-05 01:31:19.940 064 15690.15 548.92 57214.96 88888.00 2002-03-05 01:31:20.940 064 15690.80 549.54 57214.96 88888.00 2002-03-05 01:31:21.940 064 15690.41 549.04 57215.45 88888.00 2002-03-05 01:31:22.940 064 15690.54 548.42 57215.57 88888.00 2002-03-05 01:31:23.940 064 15690.93 549.54 57214.96 88888.00 2002-03-05 01:31:24.940 064 15690.93 548.67 57215.08 88888.00 2002-03-05 01:31:25.940 064 15691.06 549.42 57215.69 88888.00 2002-03-05 01:31:26.940 064 15690.93 549.42 57215.57 88888.00 2002-03-05 01:31:27.940 064 15691.45 548.67 57215.57 88888.00 2002-03-05 01:31:28.940 064 15690.80 549.17 57215.81 88888.00 2002-03-05 01:31:29.940 064 15691.32 549.04 57215.69 88888.00 2002-03-05 01:31:30.940 064 15690.93 549.42 57216.30 88888.00 2002-03-05 01:31:31.940 064 15691.45 549.66 57215.93 88888.00 2002-03-05 01:31:32.940 064 15691.45 549.54 57215.20 88888.00 2002-03-05 01:31:33.940 064 15691.97 549.54 57215.45 88888.00 2002-03-05 01:31:34.940 064 15691.58 549.29 57215.81 88888.00 2002-03-05 01:31:35.940 064 15691.84 549.17 57215.93 88888.00 2002-03-05 01:31:36.940 064 15692.23 549.54 57215.81 88888.00 2002-03-05 01:31:37.940 064 15692.23 548.67 57215.93 88888.00 2002-03-05 01:31:38.940 064 15692.75 549.29 57216.18 88888.00 2002-03-05 01:31:39.940 064 15692.62 549.42 57216.18 88888.00 2002-03-05 01:31:40.940 064 15693.01 549.54 57215.81 88888.00 2002-03-05 01:31:41.940 064 15692.49 549.29 57216.55 88888.00 2002-03-05 01:31:42.940 064 15693.01 549.54 57216.06 88888.00 2002-03-05 01:31:43.940 064 15693.27 549.42 57216.43 88888.00 2002-03-05 01:31:44.940 064 15693.53 549.42 57216.30 88888.00 2002-03-05 01:31:45.940 064 15693.01 548.67 57216.18 88888.00 2002-03-05 01:31:46.940 064 15693.27 549.42 57216.30 88888.00 2002-03-05 01:31:47.940 064 15692.36 549.66 57216.30 88888.00 2002-03-05 01:31:48.940 064 15693.01 549.17 57217.04 88888.00 2002-03-05 01:31:49.940 064 15693.53 549.17 57215.93 88888.00 2002-03-05 01:31:50.940 064 15692.62 549.29 57216.79 88888.00 2002-03-05 01:31:51.940 064 15692.36 549.42 57216.18 88888.00 2002-03-05 01:31:52.940 064 15693.40 549.29 57216.91 88888.00 2002-03-05 01:31:53.940 064 15693.01 548.18 57217.65 88888.00 2002-03-05 01:31:54.940 064 15693.40 548.92 57216.43 88888.00 2002-03-05 01:31:55.940 064 15692.49 548.67 57216.55 88888.00 2002-03-05 01:31:56.940 064 15692.75 549.04 57216.55 88888.00 2002-03-05 01:31:57.940 064 15692.88 548.92 57216.43 88888.00 2002-03-05 01:31:58.940 064 15693.14 549.29 57216.67 88888.00 2002-03-05 01:31:59.940 064 15693.40 549.42 57216.43 88888.00 2002-03-05 01:32:00.940 064 15692.88 549.17 57216.79 88888.00 2002-03-05 01:32:01.940 064 15692.36 549.79 57215.93 88888.00 2002-03-05 01:32:02.940 064 15693.01 550.41 57216.30 88888.00 2002-03-05 01:32:03.940 064 15693.14 550.16 57216.67 88888.00 2002-03-05 01:32:04.940 064 15692.36 550.03 57216.18 88888.00 2002-03-05 01:32:05.940 064 15692.75 550.41 57216.30 88888.00 2002-03-05 01:32:06.940 064 15692.88 549.79 57216.55 88888.00 2002-03-05 01:32:07.940 064 15693.14 550.03 57216.55 88888.00 2002-03-05 01:32:08.940 064 15692.49 550.53 57217.04 88888.00 2002-03-05 01:32:09.940 064 15693.14 550.65 57215.93 88888.00 2002-03-05 01:32:10.940 064 15692.75 550.78 57216.30 88888.00 2002-03-05 01:32:11.940 064 15693.01 549.79 57216.43 88888.00 2002-03-05 01:32:12.940 064 15693.53 550.41 57216.67 88888.00 2002-03-05 01:32:13.940 064 15693.53 550.53 57216.67 88888.00 2002-03-05 01:32:14.940 064 15693.40 550.28 57216.55 88888.00 2002-03-05 01:32:15.940 064 15693.01 549.91 57216.55 88888.00 2002-03-05 01:32:16.940 064 15693.66 549.91 57216.06 88888.00 2002-03-05 01:32:17.940 064 15693.53 550.16 57215.93 88888.00 2002-03-05 01:32:18.940 064 15693.14 549.79 57216.43 88888.00 2002-03-05 01:32:19.940 064 15693.14 549.91 57217.28 88888.00 2002-03-05 01:32:20.940 064 15693.66 549.79 57216.06 88888.00 2002-03-05 01:32:21.940 064 15693.01 550.03 57215.69 88888.00 2002-03-05 01:32:22.940 064 15692.49 550.16 57217.04 88888.00 2002-03-05 01:32:23.940 064 15692.62 550.16 57216.18 88888.00 2002-03-05 01:32:24.940 064 15691.97 550.03 57216.43 88888.00 2002-03-05 01:32:25.940 064 15691.58 550.16 57216.55 88888.00 2002-03-05 01:32:26.940 064 15691.84 550.41 57215.93 88888.00 2002-03-05 01:32:27.940 064 15692.23 549.91 57215.81 88888.00 2002-03-05 01:32:28.940 064 15691.84 549.91 57215.93 88888.00 2002-03-05 01:32:29.940 064 15691.97 550.16 57216.30 88888.00 2002-03-05 01:32:30.940 064 15691.97 549.91 57215.57 88888.00 2002-03-05 01:32:31.940 064 15691.71 548.80 57216.55 88888.00 2002-03-05 01:32:32.940 064 15691.71 549.79 57216.30 88888.00 2002-03-05 01:32:33.940 064 15692.10 549.54 57217.04 88888.00 2002-03-05 01:32:34.940 064 15691.45 549.42 57215.93 88888.00 2002-03-05 01:32:35.940 064 15691.84 549.54 57216.30 88888.00 2002-03-05 01:32:36.940 064 15691.06 549.66 57216.06 88888.00 2002-03-05 01:32:37.940 064 15692.10 549.04 57215.81 88888.00 2002-03-05 01:32:38.940 064 15691.32 549.54 57216.06 88888.00 2002-03-05 01:32:39.940 064 15691.32 549.29 57216.18 88888.00 2002-03-05 01:32:40.940 064 15690.93 549.91 57215.57 88888.00 2002-03-05 01:32:41.940 064 15691.58 549.54 57216.55 88888.00 2002-03-05 01:32:42.940 064 15690.93 548.55 57216.30 88888.00 2002-03-05 01:32:43.940 064 15690.93 549.17 57216.67 88888.00 2002-03-05 01:32:44.940 064 15691.45 549.04 57216.06 88888.00 2002-03-05 01:32:45.940 064 15691.06 549.42 57215.69 88888.00 2002-03-05 01:32:46.940 064 15691.06 548.67 57216.30 88888.00 2002-03-05 01:32:47.940 064 15690.54 548.30 57216.30 88888.00 2002-03-05 01:32:48.940 064 15691.19 548.05 57215.81 88888.00 2002-03-05 01:32:49.940 064 15690.80 548.18 57216.06 88888.00 2002-03-05 01:32:50.940 064 15691.45 549.17 57216.30 88888.00 2002-03-05 01:32:51.940 064 15691.06 548.92 57215.69 88888.00 2002-03-05 01:32:52.940 064 15691.71 549.04 57215.69 88888.00 2002-03-05 01:32:53.940 064 15691.58 549.54 57216.18 88888.00 2002-03-05 01:32:54.940 064 15690.67 548.80 57215.93 88888.00 2002-03-05 01:32:55.940 064 15691.06 547.93 57216.06 88888.00 2002-03-05 01:32:56.940 064 15691.19 547.93 57215.69 88888.00 2002-03-05 01:32:57.940 064 15691.19 548.92 57215.81 88888.00 2002-03-05 01:32:58.940 064 15690.41 548.42 57215.69 88888.00 2002-03-05 01:32:59.940 064 15690.93 548.18 57215.81 88888.00 2002-03-05 01:33:00.940 064 15690.54 548.05 57216.43 88888.00 2002-03-05 01:33:01.940 064 15690.93 548.80 57216.30 88888.00 2002-03-05 01:33:02.940 064 15690.80 548.05 57215.93 88888.00 2002-03-05 01:33:03.940 064 15690.54 548.18 57215.69 88888.00 2002-03-05 01:33:04.940 064 15690.80 548.18 57215.57 88888.00 2002-03-05 01:33:05.940 064 15690.80 547.93 57215.57 88888.00 2002-03-05 01:33:06.940 064 15691.19 547.68 57215.69 88888.00 2002-03-05 01:33:07.940 064 15691.06 547.93 57215.81 88888.00 2002-03-05 01:33:08.940 064 15691.19 547.81 57216.18 88888.00 2002-03-05 01:33:09.940 064 15691.97 547.81 57216.18 88888.00 2002-03-05 01:33:10.940 064 15691.32 548.18 57216.06 88888.00 2002-03-05 01:33:11.940 064 15691.19 547.81 57215.32 88888.00 2002-03-05 01:33:12.940 064 15690.93 547.68 57216.67 88888.00 2002-03-05 01:33:13.940 064 15691.84 548.18 57216.30 88888.00 2002-03-05 01:33:14.940 064 15691.19 547.93 57216.43 88888.00 2002-03-05 01:33:15.940 064 15691.32 547.68 57216.18 88888.00 2002-03-05 01:33:16.940 064 15692.23 548.05 57216.06 88888.00 2002-03-05 01:33:17.940 064 15692.36 548.05 57216.43 88888.00 2002-03-05 01:33:18.940 064 15692.62 547.68 57216.79 88888.00 2002-03-05 01:33:19.940 064 15691.97 547.81 57216.06 88888.00 2002-03-05 01:33:20.940 064 15692.49 547.68 57216.55 88888.00 2002-03-05 01:33:21.940 064 15692.36 547.93 57216.55 88888.00 2002-03-05 01:33:22.940 064 15692.23 548.30 57216.43 88888.00 2002-03-05 01:33:23.940 064 15692.75 547.81 57217.28 88888.00 2002-03-05 01:33:24.940 064 15692.36 547.68 57216.79 88888.00 2002-03-05 01:33:25.940 064 15692.36 548.05 57215.93 88888.00 2002-03-05 01:33:26.940 064 15692.23 547.19 57216.18 88888.00 2002-03-05 01:33:27.940 064 15692.36 547.19 57216.30 88888.00 2002-03-05 01:33:28.940 064 15692.49 548.05 57216.79 88888.00 2002-03-05 01:33:29.940 064 15691.06 547.81 57216.18 88888.00 2002-03-05 01:33:30.940 064 15692.62 547.68 57216.43 88888.00 2002-03-05 01:33:31.940 064 15692.36 547.43 57217.04 88888.00 2002-03-05 01:33:32.940 064 15692.36 547.68 57216.55 88888.00 2002-03-05 01:33:33.940 064 15692.75 547.31 57216.55 88888.00 2002-03-05 01:33:34.940 064 15692.49 546.69 57217.16 88888.00 2002-03-05 01:33:35.940 064 15692.49 546.94 57217.04 88888.00 2002-03-05 01:33:36.940 064 15692.36 546.94 57217.04 88888.00 2002-03-05 01:33:37.940 064 15692.88 546.94 57216.79 88888.00 2002-03-05 01:33:38.940 064 15693.79 546.94 57216.30 88888.00 2002-03-05 01:33:39.940 064 15693.27 547.06 57216.79 88888.00 2002-03-05 01:33:40.940 064 15693.27 547.68 57216.18 88888.00 2002-03-05 01:33:41.940 064 15693.01 546.44 57217.16 88888.00 2002-03-05 01:33:42.940 064 15692.88 547.31 57216.91 88888.00 2002-03-05 01:33:43.940 064 15692.75 547.56 57217.77 88888.00 2002-03-05 01:33:44.940 064 15693.40 546.69 57217.16 88888.00 2002-03-05 01:33:45.940 064 15692.62 546.69 57217.28 88888.00 2002-03-05 01:33:46.940 064 15693.66 546.94 57217.28 88888.00 2002-03-05 01:33:47.940 064 15693.27 546.81 57217.16 88888.00 2002-03-05 01:33:48.940 064 15692.75 547.19 57216.55 88888.00 2002-03-05 01:33:49.940 064 15693.14 546.94 57216.79 88888.00 2002-03-05 01:33:50.940 064 15693.14 547.31 57217.16 88888.00 2002-03-05 01:33:51.940 064 15693.66 546.81 57216.79 88888.00 2002-03-05 01:33:52.940 064 15693.40 547.06 57216.91 88888.00 2002-03-05 01:33:53.940 064 15693.66 546.69 57217.40 88888.00 2002-03-05 01:33:54.940 064 15693.92 546.94 57216.91 88888.00 2002-03-05 01:33:55.940 064 15694.05 547.43 57217.16 88888.00 2002-03-05 01:33:56.940 064 15694.57 547.56 57217.16 88888.00 2002-03-05 01:33:57.940 064 15694.18 546.57 57217.52 88888.00 2002-03-05 01:33:58.940 064 15694.31 547.68 57217.52 88888.00 2002-03-05 01:33:59.940 064 15694.83 546.81 57216.91 88888.00 2002-03-05 01:34:00.940 064 15695.09 547.31 57217.89 88888.00 2002-03-05 01:34:01.940 064 15695.22 546.81 57217.28 88888.00 2002-03-05 01:34:02.940 064 15694.44 547.31 57218.38 88888.00 2002-03-05 01:34:03.940 064 15694.70 547.31 57217.77 88888.00 2002-03-05 01:34:04.940 064 15694.44 547.43 57217.65 88888.00 2002-03-05 01:34:05.940 064 15694.96 546.94 57218.01 88888.00 2002-03-05 01:34:06.940 064 15694.83 546.94 57218.01 88888.00 2002-03-05 01:34:07.940 064 15694.96 547.43 57217.40 88888.00 2002-03-05 01:34:08.940 064 15694.96 547.19 57218.01 88888.00 2002-03-05 01:34:09.940 064 15694.96 546.81 57218.01 88888.00 2002-03-05 01:34:10.940 064 15694.83 547.06 57217.04 88888.00 2002-03-05 01:34:11.940 064 15695.09 547.31 57217.89 88888.00 2002-03-05 01:34:12.940 064 15695.87 547.06 57217.77 88888.00 2002-03-05 01:34:13.940 064 15695.61 547.68 57217.28 88888.00 2002-03-05 01:34:14.940 064 15696.39 547.19 57217.52 88888.00 2002-03-05 01:34:15.940 064 15696.13 548.05 57218.14 88888.00 2002-03-05 01:34:16.940 064 15695.87 547.81 57217.77 88888.00 2002-03-05 01:34:17.940 064 15695.61 547.68 57217.89 88888.00 2002-03-05 01:34:18.940 064 15696.00 547.56 57218.62 88888.00 2002-03-05 01:34:19.940 064 15696.39 547.43 57218.38 88888.00 2002-03-05 01:34:20.940 064 15696.39 547.31 57217.77 88888.00 2002-03-05 01:34:21.940 064 15695.48 548.18 57218.38 88888.00 2002-03-05 01:34:22.940 064 15696.00 547.81 57218.01 88888.00 2002-03-05 01:34:23.940 064 15695.74 546.81 57218.14 88888.00 2002-03-05 01:34:24.940 064 15695.61 547.19 57217.77 88888.00 2002-03-05 01:34:25.940 064 15696.13 547.43 57218.14 88888.00 2002-03-05 01:34:26.940 064 15696.65 547.06 57217.77 88888.00 2002-03-05 01:34:27.940 064 15696.00 547.43 57218.50 88888.00 2002-03-05 01:34:28.940 064 15696.52 547.81 57218.26 88888.00 2002-03-05 01:34:29.940 064 15695.87 547.43 57218.14 88888.00 2002-03-05 01:34:30.940 064 15695.74 547.06 57217.77 88888.00 2002-03-05 01:34:31.940 064 15696.26 548.05 57218.26 88888.00 2002-03-05 01:34:32.940 064 15696.39 547.93 57218.62 88888.00 2002-03-05 01:34:33.940 064 15696.13 548.18 57218.26 88888.00 2002-03-05 01:34:34.940 064 15696.13 548.30 57218.50 88888.00 2002-03-05 01:34:35.940 064 15696.39 548.55 57217.65 88888.00 2002-03-05 01:34:36.940 064 15695.48 548.30 57218.38 88888.00 2002-03-05 01:34:37.940 064 15695.74 548.42 57218.01 88888.00 2002-03-05 01:34:38.940 064 15696.26 547.93 57218.01 88888.00 2002-03-05 01:34:39.940 064 15696.26 548.92 57218.14 88888.00 2002-03-05 01:34:40.940 064 15696.39 548.55 57218.14 88888.00 2002-03-05 01:34:41.940 064 15695.87 548.18 57217.65 88888.00 2002-03-05 01:34:42.940 064 15695.87 548.30 57217.04 88888.00 2002-03-05 01:34:43.940 064 15694.96 549.04 57217.77 88888.00 2002-03-05 01:34:45.940 064 15694.83 549.42 57218.87 88888.00 2002-03-05 01:34:46.940 064 15694.96 548.67 57218.14 88888.00 2002-03-05 01:34:47.940 064 15695.22 548.67 57218.01 88888.00 2002-03-05 01:34:48.940 064 15695.35 548.67 57218.14 88888.00 2002-03-05 01:34:49.940 064 15695.87 549.42 57218.62 88888.00 2002-03-05 01:34:50.940 064 15695.35 548.92 57217.65 88888.00 2002-03-05 01:34:51.940 064 15695.35 548.92 57217.65 88888.00 2002-03-05 01:34:52.940 064 15695.22 548.42 57217.77 88888.00 2002-03-05 01:34:53.940 064 15695.09 548.92 57218.01 88888.00 2002-03-05 01:34:54.940 064 15694.18 549.04 57218.38 88888.00 2002-03-05 01:34:55.940 064 15694.83 549.17 57217.65 88888.00 2002-03-05 01:34:56.940 064 15694.96 549.29 57218.14 88888.00 2002-03-05 01:34:57.940 064 15693.92 549.42 57218.62 88888.00 2002-03-05 01:34:58.940 064 15694.18 549.42 57217.65 88888.00 2002-03-05 01:34:59.940 064 15693.92 549.42 57217.77 88888.00 2002-03-05 01:35:00.940 064 15694.18 549.54 57217.89 88888.00 2002-03-05 01:35:01.940 064 15694.05 549.79 57218.14 88888.00 2002-03-05 01:35:02.940 064 15694.70 549.54 57218.14 88888.00 2002-03-05 01:35:03.940 064 15694.05 549.79 57217.40 88888.00 2002-03-05 01:35:04.940 064 15693.79 549.29 57218.38 88888.00 2002-03-05 01:35:05.940 064 15694.57 550.03 57217.77 88888.00 2002-03-05 01:35:06.940 064 15694.44 549.42 57218.01 88888.00 2002-03-05 01:35:07.940 064 15693.27 549.17 57217.52 88888.00 2002-03-05 01:35:08.940 064 15693.53 549.66 57217.77 88888.00 2002-03-05 01:35:09.940 064 15694.83 548.92 57218.01 88888.00 2002-03-05 01:35:10.940 064 15693.79 549.54 57217.65 88888.00 2002-03-05 01:35:11.940 064 15693.66 549.04 57217.77 88888.00 2002-03-05 01:35:12.940 064 15693.14 549.54 57218.50 88888.00 2002-03-05 01:35:13.940 064 15693.53 550.03 57218.50 88888.00 2002-03-05 01:35:14.940 064 15693.01 549.79 57218.62 88888.00 2002-03-05 01:35:15.940 064 15693.01 548.80 57218.14 88888.00 2002-03-05 01:35:16.940 064 15693.66 548.67 57218.38 88888.00 2002-03-05 01:35:17.940 064 15693.40 549.42 57218.26 88888.00 2002-03-05 01:35:18.940 064 15693.66 549.79 57218.14 88888.00 2002-03-05 01:35:19.940 064 15693.27 549.91 57217.65 88888.00 2002-03-05 01:35:20.940 064 15693.92 549.42 57217.77 88888.00 2002-03-05 01:35:21.940 064 15693.66 549.79 57218.26 88888.00 2002-03-05 01:35:22.940 064 15693.01 550.16 57217.89 88888.00 2002-03-05 01:35:23.940 064 15693.66 548.92 57218.26 88888.00 2002-03-05 01:35:24.940 064 15693.53 549.54 57218.50 88888.00 2002-03-05 01:35:25.940 064 15692.88 549.04 57218.38 88888.00 2002-03-05 01:35:26.940 064 15693.66 549.66 57218.26 88888.00 2002-03-05 01:35:27.940 064 15693.40 549.42 57218.38 88888.00 2002-03-05 01:35:28.940 064 15693.40 548.80 57217.77 88888.00 2002-03-05 01:35:29.940 064 15693.40 548.92 57219.23 88888.00 2002-03-05 01:35:30.940 064 15693.53 548.92 57218.50 88888.00 2002-03-05 01:35:31.940 064 15693.27 548.80 57218.38 88888.00 2002-03-05 01:35:32.940 064 15693.53 548.92 57218.26 88888.00 2002-03-05 01:35:33.940 064 15693.14 548.92 57217.89 88888.00 2002-03-05 01:35:34.940 064 15693.27 548.92 57218.38 88888.00 2002-03-05 01:35:35.940 064 15692.88 548.80 57218.75 88888.00 2002-03-05 01:35:36.940 064 15693.14 548.92 57218.62 88888.00 2002-03-05 01:35:37.940 064 15693.14 549.04 57218.26 88888.00 2002-03-05 01:35:38.940 064 15692.75 548.92 57218.26 88888.00 2002-03-05 01:35:39.940 064 15692.49 548.42 57218.01 88888.00 2002-03-05 01:35:40.940 064 15693.27 548.92 57218.26 88888.00 2002-03-05 01:35:41.940 064 15693.01 549.04 57218.26 88888.00 2002-03-05 01:35:42.940 064 15693.27 548.92 57218.38 88888.00 2002-03-05 01:35:43.940 064 15692.36 548.05 57218.87 88888.00 2002-03-05 01:35:44.940 064 15692.49 549.29 57218.62 88888.00 2002-03-05 01:35:45.940 064 15691.45 548.42 57218.26 88888.00 2002-03-05 01:35:46.940 064 15692.10 549.42 57218.14 88888.00 2002-03-05 01:35:47.940 064 15692.75 548.80 57218.75 88888.00 2002-03-05 01:35:48.940 064 15692.10 549.29 57218.50 88888.00 2002-03-05 01:35:49.940 064 15691.32 549.42 57218.50 88888.00 2002-03-05 01:35:50.940 064 15691.58 548.92 57218.99 88888.00 2002-03-05 01:35:51.940 064 15691.84 548.80 57218.01 88888.00 2002-03-05 01:35:52.940 064 15691.97 548.42 57218.26 88888.00 2002-03-05 01:35:53.940 064 15691.71 548.55 57218.99 88888.00 2002-03-05 01:35:54.940 064 15692.10 548.67 57217.89 88888.00 2002-03-05 01:35:55.940 064 15691.58 548.67 57218.50 88888.00 2002-03-05 01:35:56.940 064 15691.58 548.80 57218.38 88888.00 2002-03-05 01:35:57.940 064 15691.84 548.55 57218.75 88888.00 2002-03-05 01:35:58.940 064 15691.58 548.80 57218.87 88888.00 2002-03-05 01:35:59.940 064 15691.32 548.42 57217.77 88888.00 2002-03-05 01:36:00.940 064 15692.49 548.67 57218.26 88888.00 2002-03-05 01:36:01.940 064 15691.97 548.67 57218.87 88888.00 2002-03-05 01:36:02.940 064 15692.49 548.67 57218.14 88888.00 2002-03-05 01:36:03.940 064 15691.71 548.42 57218.14 88888.00 2002-03-05 01:36:04.940 064 15691.84 549.17 57218.75 88888.00 2002-03-05 01:36:05.940 064 15692.23 548.18 57218.14 88888.00 2002-03-05 01:36:06.940 064 15691.97 547.81 57218.38 88888.00 2002-03-05 01:36:07.940 064 15692.10 548.92 57217.89 88888.00 2002-03-05 01:36:08.940 064 15691.97 548.67 57218.14 88888.00 2002-03-05 01:36:09.940 064 15691.84 548.30 57218.99 88888.00 2002-03-05 01:36:10.940 064 15691.71 548.18 57218.50 88888.00 2002-03-05 01:36:11.940 064 15691.97 548.30 57218.26 88888.00 2002-03-05 01:36:12.940 064 15691.71 548.30 57218.01 88888.00 2002-03-05 01:36:13.940 064 15691.84 548.18 57218.14 88888.00 2002-03-05 01:36:14.940 064 15692.49 548.30 57218.75 88888.00 2002-03-05 01:36:15.940 064 15691.32 547.81 57217.89 88888.00 2002-03-05 01:36:16.940 064 15691.45 548.18 57218.62 88888.00 2002-03-05 01:36:17.940 064 15691.71 548.05 57218.62 88888.00 2002-03-05 01:36:18.940 064 15692.23 548.42 57218.50 88888.00 2002-03-05 01:36:19.940 064 15691.58 548.30 57218.75 88888.00 2002-03-05 01:36:20.940 064 15691.84 548.30 57218.26 88888.00 2002-03-05 01:36:21.940 064 15692.36 547.31 57218.50 88888.00 2002-03-05 01:36:22.940 064 15691.71 547.31 57218.75 88888.00 2002-03-05 01:36:23.940 064 15692.23 547.56 57218.26 88888.00 2002-03-05 01:36:24.940 064 15691.45 547.19 57218.87 88888.00 2002-03-05 01:36:25.940 064 15692.49 547.19 57218.75 88888.00 2002-03-05 01:36:26.940 064 15692.36 547.06 57218.87 88888.00 2002-03-05 01:36:27.940 064 15691.84 547.93 57218.50 88888.00 2002-03-05 01:36:28.940 064 15691.58 547.56 57219.23 88888.00 2002-03-05 01:36:29.940 064 15691.45 547.31 57218.87 88888.00 2002-03-05 01:36:30.940 064 15691.84 548.05 57218.99 88888.00 2002-03-05 01:36:31.940 064 15691.71 547.43 57218.62 88888.00 2002-03-05 01:36:32.940 064 15692.10 547.43 57218.50 88888.00 2002-03-05 01:36:33.940 064 15691.58 547.56 57219.48 88888.00 2002-03-05 01:36:34.940 064 15692.10 547.81 57218.99 88888.00 2002-03-05 01:36:35.940 064 15691.45 546.69 57218.26 88888.00 2002-03-05 01:36:36.940 064 15691.71 547.06 57218.50 88888.00 2002-03-05 01:36:37.940 064 15692.49 547.68 57219.85 88888.00 2002-03-05 01:36:38.940 064 15691.84 547.06 57218.87 88888.00 2002-03-05 01:36:39.940 064 15691.97 547.06 57219.60 88888.00 2002-03-05 01:36:40.940 064 15692.10 547.81 57218.99 88888.00 2002-03-05 01:36:41.940 064 15692.23 547.31 57218.62 88888.00 2002-03-05 01:36:42.940 064 15692.23 547.81 57218.62 88888.00 2002-03-05 01:36:43.940 064 15691.97 547.68 57219.11 88888.00 2002-03-05 01:36:44.940 064 15691.84 547.31 57219.11 88888.00 2002-03-05 01:36:45.940 064 15691.58 546.81 57219.11 88888.00 2002-03-05 01:36:46.940 064 15692.62 547.56 57218.99 88888.00 2002-03-05 01:36:47.940 064 15692.88 547.31 57218.99 88888.00 2002-03-05 01:36:48.940 064 15692.75 546.81 57218.75 88888.00 2002-03-05 01:36:49.940 064 15693.01 547.31 57219.11 88888.00 2002-03-05 01:36:50.940 064 15693.14 546.94 57219.48 88888.00 2002-03-05 01:36:51.940 064 15693.01 546.69 57218.87 88888.00 2002-03-05 01:36:52.940 064 15692.75 546.81 57219.23 88888.00 2002-03-05 01:36:53.940 064 15693.53 546.57 57219.23 88888.00 2002-03-05 01:36:54.940 064 15693.40 546.44 57219.36 88888.00 2002-03-05 01:36:55.940 064 15693.53 546.57 57218.87 88888.00 2002-03-05 01:36:56.940 064 15693.66 546.94 57220.09 88888.00 2002-03-05 01:36:57.940 064 15693.79 546.57 57219.36 88888.00 2002-03-05 01:36:58.940 064 15694.44 546.69 57218.75 88888.00 2002-03-05 01:36:59.940 064 15693.53 546.57 57219.23 88888.00 2002-03-05 01:37:00.940 064 15694.70 546.57 57219.36 88888.00 2002-03-05 01:37:01.940 064 15694.96 546.81 57219.36 88888.00 2002-03-05 01:37:02.940 064 15694.57 546.81 57219.48 88888.00 2002-03-05 01:37:03.940 064 15695.09 547.31 57219.48 88888.00 2002-03-05 01:37:04.940 064 15695.61 546.32 57219.23 88888.00 2002-03-05 01:37:05.940 064 15695.22 546.07 57219.60 88888.00 2002-03-05 01:37:06.940 064 15695.74 545.70 57220.09 88888.00 2002-03-05 01:37:07.940 064 15696.00 546.32 57218.87 88888.00 2002-03-05 01:37:08.940 064 15696.13 546.32 57220.34 88888.00 2002-03-05 01:37:09.940 064 15696.13 546.20 57219.60 88888.00 2002-03-05 01:37:10.940 064 15695.87 546.20 57219.23 88888.00 2002-03-05 01:37:11.940 064 15695.35 545.70 57219.48 88888.00 2002-03-05 01:37:12.940 064 15696.39 545.95 57219.97 88888.00 2002-03-05 01:37:13.940 064 15696.26 545.45 57220.46 88888.00 2002-03-05 01:37:14.940 064 15696.39 545.82 57219.48 88888.00 2002-03-05 01:37:15.940 064 15695.61 546.20 57219.36 88888.00 2002-03-05 01:37:16.940 064 15695.87 545.95 57220.58 88888.00 2002-03-05 01:37:17.940 064 15696.13 545.82 57219.97 88888.00 2002-03-05 01:37:18.940 064 15696.39 546.07 57219.60 88888.00 2002-03-05 01:37:19.940 064 15695.87 546.07 57219.73 88888.00 2002-03-05 01:37:20.940 064 15696.26 546.81 57219.11 88888.00 2002-03-05 01:37:21.940 064 15695.87 546.44 57219.48 88888.00 2002-03-05 01:37:22.940 064 15696.26 546.07 57220.82 88888.00 2002-03-05 01:37:23.940 064 15696.78 546.20 57219.60 88888.00 2002-03-05 01:37:24.940 064 15696.91 546.32 57220.21 88888.00 2002-03-05 01:37:25.940 064 15696.52 546.32 57219.97 88888.00 2002-03-05 01:37:26.940 064 15696.52 546.81 57219.85 88888.00 2002-03-05 01:37:27.940 064 15696.39 546.32 57220.09 88888.00 2002-03-05 01:37:28.940 064 15696.39 546.44 57220.34 88888.00 2002-03-05 01:37:29.940 064 15696.91 546.57 57219.85 88888.00 2002-03-05 01:37:30.940 064 15696.91 546.07 57220.09 88888.00 2002-03-05 01:37:31.940 064 15696.52 546.57 57220.21 88888.00 2002-03-05 01:37:32.940 064 15697.95 546.07 57220.34 88888.00 2002-03-05 01:37:33.940 064 15696.65 546.44 57219.85 88888.00 2002-03-05 01:37:34.940 064 15696.78 546.07 57220.95 88888.00 2002-03-05 01:37:35.940 064 15697.17 545.45 57220.46 88888.00 2002-03-05 01:37:36.940 064 15696.91 546.94 57220.58 88888.00 2002-03-05 01:37:37.940 064 15697.04 546.69 57220.46 88888.00 2002-03-05 01:37:38.940 064 15697.56 546.57 57219.97 88888.00 2002-03-05 01:37:39.940 064 15697.30 546.57 57220.46 88888.00 2002-03-05 01:37:40.940 064 15697.30 546.69 57219.97 88888.00 2002-03-05 01:37:41.940 064 15697.30 546.44 57220.09 88888.00 2002-03-05 01:37:42.940 064 15697.30 546.69 57220.95 88888.00 2002-03-05 01:37:43.940 064 15697.17 545.70 57220.21 88888.00 2002-03-05 01:37:44.940 064 15697.82 546.44 57220.58 88888.00 2002-03-05 01:37:45.940 064 15697.95 545.95 57220.58 88888.00 2002-03-05 01:37:46.940 064 15697.56 545.58 57221.07 88888.00 2002-03-05 01:37:47.940 064 15697.82 546.07 57221.19 88888.00 2002-03-05 01:37:48.940 064 15697.04 546.44 57220.58 88888.00 2002-03-05 01:37:49.940 064 15697.43 546.32 57220.82 88888.00 2002-03-05 01:37:50.940 064 15697.69 546.20 57220.58 88888.00 2002-03-05 01:37:51.940 064 15697.56 546.20 57220.21 88888.00 2002-03-05 01:37:52.940 064 15697.69 546.07 57220.95 88888.00 2002-03-05 01:37:53.940 064 15698.73 546.81 57220.46 88888.00 2002-03-05 01:37:54.940 064 15697.69 546.44 57220.82 88888.00 2002-03-05 01:37:55.940 064 15698.21 545.82 57220.70 88888.00 2002-03-05 01:37:56.940 064 15698.34 546.20 57220.82 88888.00 2002-03-05 01:37:57.940 064 15697.95 546.57 57220.58 88888.00 2002-03-05 01:37:58.940 064 15698.08 546.69 57221.19 88888.00 2002-03-05 01:37:59.940 064 15698.86 546.44 57220.58 88888.00 2002-03-05 01:38:00.940 064 15698.34 545.95 57221.32 88888.00 2002-03-05 01:38:01.940 064 15698.60 546.07 57221.07 88888.00 2002-03-05 01:38:02.940 064 15698.47 546.20 57220.70 88888.00 2002-03-05 01:38:03.940 064 15698.47 546.81 57221.07 88888.00 2002-03-05 01:38:04.940 064 15698.86 545.95 57220.70 88888.00 2002-03-05 01:38:05.940 064 15698.60 546.44 57220.82 88888.00 2002-03-05 01:38:06.940 064 15698.60 545.95 57220.82 88888.00 2002-03-05 01:38:07.940 064 15698.21 546.20 57221.93 88888.00 2002-03-05 01:38:08.940 064 15698.34 546.20 57220.46 88888.00 2002-03-05 01:38:09.940 064 15698.60 546.32 57221.07 88888.00 2002-03-05 01:38:10.940 064 15697.82 546.32 57220.46 88888.00 2002-03-05 01:38:11.940 064 15697.82 546.32 57220.95 88888.00 2002-03-05 01:38:12.940 064 15698.21 546.57 57220.82 88888.00 2002-03-05 01:38:13.940 064 15698.60 546.94 57221.44 88888.00 2002-03-05 01:38:14.940 064 15698.47 546.07 57221.19 88888.00 2002-03-05 01:38:15.940 064 15697.95 545.82 57220.95 88888.00 2002-03-05 01:38:16.940 064 15698.21 546.57 57221.44 88888.00 2002-03-05 01:38:17.940 064 15698.34 546.94 57220.58 88888.00 2002-03-05 01:38:18.940 064 15697.43 546.07 57221.19 88888.00 2002-03-05 01:38:19.940 064 15697.56 546.07 57220.70 88888.00 2002-03-05 01:38:20.940 064 15697.30 546.32 57220.95 88888.00 2002-03-05 01:38:21.940 064 15697.43 546.32 57220.58 88888.00 2002-03-05 01:38:22.940 064 15696.91 545.82 57220.70 88888.00 2002-03-05 01:38:23.940 064 15697.04 546.94 57220.58 88888.00 2002-03-05 01:38:24.940 064 15696.65 546.32 57220.70 88888.00 2002-03-05 01:38:25.940 064 15696.26 546.20 57221.32 88888.00 2002-03-05 01:38:26.940 064 15696.65 546.69 57220.82 88888.00 2002-03-05 01:38:27.940 064 15695.74 545.82 57221.56 88888.00 2002-03-05 01:38:28.940 064 15696.13 545.58 57221.32 88888.00 2002-03-05 01:38:29.940 064 15695.48 546.20 57221.07 88888.00 2002-03-05 01:38:30.940 064 15695.35 546.07 57221.32 88888.00 2002-03-05 01:38:31.940 064 15696.00 546.32 57220.58 88888.00 2002-03-05 01:38:32.940 064 15695.61 546.07 57221.07 88888.00 2002-03-05 01:38:33.940 064 15695.35 546.81 57221.07 88888.00 2002-03-05 01:38:34.940 064 15695.74 546.94 57220.95 88888.00 2002-03-05 01:38:35.940 064 15695.35 546.32 57221.19 88888.00 2002-03-05 01:38:36.940 064 15694.57 546.44 57220.82 88888.00 2002-03-05 01:38:37.940 064 15695.22 546.20 57220.95 88888.00 2002-03-05 01:38:38.940 064 15695.09 546.44 57220.09 88888.00 2002-03-05 01:38:39.940 064 15694.44 546.57 57219.97 88888.00 2002-03-05 01:38:40.940 064 15694.96 546.94 57220.34 88888.00 2002-03-05 01:38:41.940 064 15695.22 546.94 57220.21 88888.00 2002-03-05 01:38:42.940 064 15694.70 546.07 57219.97 88888.00 2002-03-05 01:38:43.940 064 15694.18 546.69 57219.48 88888.00 2002-03-05 01:38:44.940 064 15694.70 546.32 57221.19 88888.00 2002-03-05 01:38:45.940 064 15694.44 546.32 57220.58 88888.00 2002-03-05 01:38:46.940 064 15694.18 546.69 57220.46 88888.00 2002-03-05 01:38:47.940 064 15693.66 546.57 57220.82 88888.00 2002-03-05 01:38:48.940 064 15694.31 546.07 57219.85 88888.00 2002-03-05 01:38:49.940 064 15694.05 546.20 57220.34 88888.00 2002-03-05 01:38:50.940 064 15693.92 546.20 57219.85 88888.00 2002-03-05 01:38:51.940 064 15694.83 546.07 57220.58 88888.00 2002-03-05 01:38:52.940 064 15693.92 545.95 57219.97 88888.00 2002-03-05 01:38:53.940 064 15693.66 546.57 57220.46 88888.00 2002-03-05 01:38:54.940 064 15693.92 545.82 57219.97 88888.00 2002-03-05 01:38:55.940 064 15693.66 546.57 57220.09 88888.00 2002-03-05 01:38:56.940 064 15693.01 546.20 57219.36 88888.00 2002-03-05 01:38:57.940 064 15693.27 546.81 57219.97 88888.00 2002-03-05 01:38:58.940 064 15693.53 545.95 57219.73 88888.00 2002-03-05 01:38:59.940 064 15692.49 545.95 57219.36 88888.00 2002-03-05 01:39:00.940 064 15693.27 546.20 57219.48 88888.00 2002-03-05 01:39:01.940 064 15692.36 545.95 57219.23 88888.00 2002-03-05 01:39:02.940 064 15693.53 545.70 57219.85 88888.00 2002-03-05 01:39:03.940 064 15693.01 545.58 57219.73 88888.00 2002-03-05 01:39:04.940 064 15693.40 545.33 57219.85 88888.00 2002-03-05 01:39:05.940 064 15692.75 545.20 57219.48 88888.00 2002-03-05 01:39:06.940 064 15693.01 544.96 57220.09 88888.00 2002-03-05 01:39:07.940 064 15692.75 545.82 57219.60 88888.00 2002-03-05 01:39:08.940 064 15692.36 545.20 57219.11 88888.00 2002-03-05 01:39:09.940 064 15692.62 545.20 57218.99 88888.00 2002-03-05 01:39:10.940 064 15692.23 545.58 57219.36 88888.00 2002-03-05 01:39:11.940 064 15692.10 545.58 57219.48 88888.00 2002-03-05 01:39:12.940 064 15692.75 545.70 57219.23 88888.00 2002-03-05 01:39:13.940 064 15692.36 545.45 57219.11 88888.00 2002-03-05 01:39:14.940 064 15692.49 545.95 57219.48 88888.00 2002-03-05 01:39:15.940 064 15692.23 545.70 57218.75 88888.00 2002-03-05 01:39:16.940 064 15692.10 544.96 57219.11 88888.00 2002-03-05 01:39:17.940 064 15692.49 545.95 57219.11 88888.00 2002-03-05 01:39:18.940 064 15692.36 545.58 57218.87 88888.00 2002-03-05 01:39:19.940 064 15692.23 545.70 57218.99 88888.00 2002-03-05 01:39:20.940 064 15692.49 545.20 57219.48 88888.00 2002-03-05 01:39:21.940 064 15692.23 545.58 57219.11 88888.00 2002-03-05 01:39:22.940 064 15691.97 545.45 57219.60 88888.00 2002-03-05 01:39:23.940 064 15691.58 545.82 57219.36 88888.00 2002-03-05 01:39:24.940 064 15691.32 545.20 57219.11 88888.00 2002-03-05 01:39:25.940 064 15691.19 545.58 57219.36 88888.00 2002-03-05 01:39:26.940 064 15691.45 544.96 57218.87 88888.00 2002-03-05 01:39:27.940 064 15691.06 545.33 57218.87 88888.00 2002-03-05 01:39:28.940 064 15691.84 545.70 57218.62 88888.00 2002-03-05 01:39:29.940 064 15690.93 545.45 57219.48 88888.00 2002-03-05 01:39:30.940 064 15692.23 544.83 57219.36 88888.00 2002-03-05 01:39:31.940 064 15690.15 545.08 57219.11 88888.00 2002-03-05 01:39:32.940 064 15691.45 545.45 57218.87 88888.00 2002-03-05 01:39:33.940 064 15691.71 545.45 57218.87 88888.00 2002-03-05 01:39:34.940 064 15691.45 545.20 57218.99 88888.00 2002-03-05 01:39:35.940 064 15691.06 545.45 57218.75 88888.00 2002-03-05 01:39:36.940 064 15691.19 545.08 57218.75 88888.00 2002-03-05 01:39:37.940 064 15691.19 545.58 57218.50 88888.00 2002-03-05 01:39:38.940 064 15691.45 545.45 57218.87 88888.00 2002-03-05 01:39:39.940 064 15691.19 545.33 57218.62 88888.00 2002-03-05 01:39:40.940 064 15691.84 545.45 57218.62 88888.00 2002-03-05 01:39:41.940 064 15690.80 545.08 57219.23 88888.00 2002-03-05 01:39:42.940 064 15691.19 545.82 57218.87 88888.00 2002-03-05 01:39:43.940 064 15691.19 545.08 57218.99 88888.00 2002-03-05 01:39:44.940 064 15691.58 545.20 57218.38 88888.00 2002-03-05 01:39:45.940 064 15690.67 545.33 57219.11 88888.00 2002-03-05 01:39:46.940 064 15691.32 544.96 57218.75 88888.00 2002-03-05 01:39:47.940 064 15690.80 545.20 57218.14 88888.00 2002-03-05 01:39:48.940 064 15690.28 545.70 57218.38 88888.00 2002-03-05 01:39:49.940 064 15690.93 545.70 57218.87 88888.00 2002-03-05 01:39:50.940 064 15690.67 545.08 57218.87 88888.00 2002-03-05 01:39:51.940 064 15690.93 544.83 57218.99 88888.00 2002-03-05 01:39:52.940 064 15691.58 545.20 57219.23 88888.00 2002-03-05 01:39:53.940 064 15690.80 545.08 57218.14 88888.00 2002-03-05 01:39:54.940 064 15691.19 545.33 57218.62 88888.00 2002-03-05 01:39:55.940 064 15691.06 545.20 57218.87 88888.00 2002-03-05 01:39:56.940 064 15691.32 544.59 57219.11 88888.00 2002-03-05 01:39:57.940 064 15690.93 544.96 57218.62 88888.00 2002-03-05 01:39:58.940 064 15691.32 544.46 57218.87 88888.00 2002-03-05 01:39:59.940 064 15691.71 544.46 57218.62 88888.00 2002-03-05 01:40:00.940 064 15691.06 544.83 57218.62 88888.00 2002-03-05 01:40:01.940 064 15691.32 545.33 57218.50 88888.00 2002-03-05 01:40:02.940 064 15691.97 544.46 57218.26 88888.00 2002-03-05 01:40:03.940 064 15691.58 544.71 57218.87 88888.00 2002-03-05 01:40:04.940 064 15691.32 544.46 57218.01 88888.00 2002-03-05 01:40:05.940 064 15691.71 544.21 57218.38 88888.00 2002-03-05 01:40:06.940 064 15691.45 544.71 57218.38 88888.00 2002-03-05 01:40:07.940 064 15691.45 544.21 57218.50 88888.00 2002-03-05 01:40:08.940 064 15692.23 544.21 57218.50 88888.00 2002-03-05 01:40:09.940 064 15691.06 544.09 57218.62 88888.00 2002-03-05 01:40:10.940 064 15691.97 544.46 57218.14 88888.00 2002-03-05 01:40:11.940 064 15692.10 544.34 57218.62 88888.00 2002-03-05 01:40:12.940 064 15692.49 544.59 57218.50 88888.00 2002-03-05 01:40:13.940 064 15692.75 544.21 57218.62 88888.00 2002-03-05 01:40:14.940 064 15692.49 544.71 57219.48 88888.00 2002-03-05 01:40:15.940 064 15692.49 544.71 57217.89 88888.00 2002-03-05 01:40:16.940 064 15693.01 545.08 57218.14 88888.00 2002-03-05 01:40:17.940 064 15691.71 544.46 57217.89 88888.00 2002-03-05 01:40:18.940 064 15691.84 544.71 57218.38 88888.00 2002-03-05 01:40:19.940 064 15691.58 545.20 57218.14 88888.00 2002-03-05 01:40:20.940 064 15692.23 544.09 57217.52 88888.00 2002-03-05 01:40:21.940 064 15692.62 544.96 57218.75 88888.00 2002-03-05 01:40:22.940 064 15692.75 545.20 57218.87 88888.00 2002-03-05 01:40:23.940 064 15692.88 544.96 57218.14 88888.00 2002-03-05 01:40:24.940 064 15693.14 545.45 57219.11 88888.00 2002-03-05 01:40:25.940 064 15692.10 544.96 57218.26 88888.00 2002-03-05 01:40:26.940 064 15692.62 545.08 57218.14 88888.00 2002-03-05 01:40:27.940 064 15692.75 544.96 57218.14 88888.00 2002-03-05 01:40:28.940 064 15693.66 544.83 57218.50 88888.00 2002-03-05 01:40:29.940 064 15693.14 545.70 57218.38 88888.00 2002-03-05 01:40:30.940 064 15693.27 545.20 57218.38 88888.00 2002-03-05 01:40:31.940 064 15692.49 545.95 57218.01 88888.00 2002-03-05 01:40:32.940 064 15692.49 545.20 57218.75 88888.00 2002-03-05 01:40:33.940 064 15693.40 545.45 57218.01 88888.00 2002-03-05 01:40:34.940 064 15692.10 545.33 57217.77 88888.00 2002-03-05 01:40:35.940 064 15693.66 545.45 57218.01 88888.00 2002-03-05 01:40:36.940 064 15693.14 544.96 57218.38 88888.00 2002-03-05 01:40:37.940 064 15693.14 545.33 57218.26 88888.00 2002-03-05 01:40:38.940 064 15693.53 544.83 57218.01 88888.00 2002-03-05 01:40:39.940 064 15692.75 546.20 57218.14 88888.00 2002-03-05 01:40:40.940 064 15693.01 545.95 57217.77 88888.00 2002-03-05 01:40:41.940 064 15693.01 545.82 57218.01 88888.00 2002-03-05 01:40:42.940 064 15693.27 545.58 57218.01 88888.00 2002-03-05 01:40:43.940 064 15693.27 545.95 57218.26 88888.00 2002-03-05 01:40:44.940 064 15693.40 545.33 57218.87 88888.00 2002-03-05 01:40:45.940 064 15693.14 545.20 57218.14 88888.00 2002-03-05 01:40:46.940 064 15693.01 546.07 57217.89 88888.00 2002-03-05 01:40:47.940 064 15693.14 545.70 57217.77 88888.00 2002-03-05 01:40:48.940 064 15693.27 546.32 57217.65 88888.00 2002-03-05 01:40:49.940 064 15692.62 545.82 57218.14 88888.00 2002-03-05 01:40:50.940 064 15693.14 545.82 57218.38 88888.00 2002-03-05 01:40:51.940 064 15693.79 546.20 57217.77 88888.00 2002-03-05 01:40:52.940 064 15693.40 545.95 57218.01 88888.00 2002-03-05 01:40:53.940 064 15693.01 546.32 57218.01 88888.00 2002-03-05 01:40:54.940 064 15693.14 546.44 57218.26 88888.00 2002-03-05 01:40:55.940 064 15693.27 545.70 57217.65 88888.00 2002-03-05 01:40:56.940 064 15693.27 546.32 57218.38 88888.00 2002-03-05 01:40:57.940 064 15692.62 546.44 57218.38 88888.00 2002-03-05 01:40:58.940 064 15692.49 546.44 57217.52 88888.00 2002-03-05 01:40:59.940 064 15692.88 546.20 57218.01 88888.00 2002-03-05 01:41:00.940 064 15693.01 546.44 57217.40 88888.00 2002-03-05 01:41:01.940 064 15692.88 546.57 57217.16 88888.00 2002-03-05 01:41:02.940 064 15692.75 546.81 57216.67 88888.00 2002-03-05 01:41:03.940 064 15692.49 546.94 57217.89 88888.00 2002-03-05 01:41:04.940 064 15691.97 547.06 57218.01 88888.00 2002-03-05 01:41:05.940 064 15692.36 546.69 57218.26 88888.00 2002-03-05 01:41:06.940 064 15692.10 547.31 57217.04 88888.00 2002-03-05 01:41:07.940 064 15691.45 547.31 57217.52 88888.00 2002-03-05 01:41:08.940 064 15692.62 547.31 57217.04 88888.00 2002-03-05 01:41:09.940 064 15690.93 547.93 57217.77 88888.00 2002-03-05 01:41:10.940 064 15691.19 547.43 57216.79 88888.00 2002-03-05 01:41:11.940 064 15691.19 548.30 57217.04 88888.00 2002-03-05 01:41:12.940 064 15691.84 548.05 57217.40 88888.00 2002-03-05 01:41:13.940 064 15690.93 548.42 57217.04 88888.00 2002-03-05 01:41:14.940 064 15691.58 548.30 57217.40 88888.00 2002-03-05 01:41:15.940 064 15690.67 548.67 57217.52 88888.00 2002-03-05 01:41:16.940 064 15690.93 548.18 57217.89 88888.00 2002-03-05 01:41:17.940 064 15690.67 548.30 57217.65 88888.00 2002-03-05 01:41:18.940 064 15690.41 548.92 57217.28 88888.00 2002-03-05 01:41:19.940 064 15690.02 549.17 57216.18 88888.00 2002-03-05 01:41:20.940 064 15690.28 548.92 57217.52 88888.00 2002-03-05 01:41:21.940 064 15690.41 548.92 57216.91 88888.00 2002-03-05 01:41:22.940 064 15690.28 549.42 57216.79 88888.00 2002-03-05 01:41:23.940 064 15690.80 548.42 57216.18 88888.00 2002-03-05 01:41:24.940 064 15690.15 548.80 57216.79 88888.00 2002-03-05 01:41:25.940 064 15690.15 549.29 57216.91 88888.00 2002-03-05 01:41:26.940 064 15689.37 548.80 57217.04 88888.00 2002-03-05 01:41:27.940 064 15689.76 549.42 57216.67 88888.00 2002-03-05 01:41:28.940 064 15690.41 548.80 57216.67 88888.00 2002-03-05 01:41:29.940 064 15689.76 548.05 57216.67 88888.00 2002-03-05 01:41:30.940 064 15689.37 548.05 57217.16 88888.00 2002-03-05 01:41:31.940 064 15689.37 548.18 57217.16 88888.00 2002-03-05 01:41:32.940 064 15689.37 548.55 57217.16 88888.00 2002-03-05 01:41:33.940 064 15688.98 548.42 57216.67 88888.00 2002-03-05 01:41:34.940 064 15689.37 548.05 57216.43 88888.00 2002-03-05 01:41:35.940 064 15688.85 548.67 57216.55 88888.00 2002-03-05 01:41:36.940 064 15688.46 548.55 57217.04 88888.00 2002-03-05 01:41:37.940 064 15688.46 548.42 57216.67 88888.00 2002-03-05 01:41:38.940 064 15688.85 548.18 57216.67 88888.00 2002-03-05 01:41:39.940 064 15688.59 548.30 57215.81 88888.00 2002-03-05 01:41:40.940 064 15688.72 548.55 57216.30 88888.00 2002-03-05 01:41:41.940 064 15689.11 549.29 57216.43 88888.00 2002-03-05 01:41:42.940 064 15687.94 548.55 57216.06 88888.00 2002-03-05 01:41:43.940 064 15688.85 548.30 57215.93 88888.00 2002-03-05 01:41:44.940 064 15688.46 548.55 57215.81 88888.00 2002-03-05 01:41:45.940 064 15688.72 548.67 57215.81 88888.00 2002-03-05 01:41:46.940 064 15687.94 548.67 57216.91 88888.00 2002-03-05 01:41:47.940 064 15688.07 549.04 57215.81 88888.00 2002-03-05 01:41:48.940 064 15688.46 548.18 57216.18 88888.00 2002-03-05 01:41:49.940 064 15687.55 548.30 57216.30 88888.00 2002-03-05 01:41:50.940 064 15688.07 548.55 57215.81 88888.00 2002-03-05 01:41:51.940 064 15687.94 548.92 57215.69 88888.00 2002-03-05 01:41:52.940 064 15688.20 548.05 57216.06 88888.00 2002-03-05 01:41:53.940 064 15688.07 548.30 57215.81 88888.00 2002-03-05 01:41:54.940 064 15687.94 548.67 57215.69 88888.00 2002-03-05 01:41:55.940 064 15687.81 548.42 57215.57 88888.00 2002-03-05 01:41:56.940 064 15688.20 548.80 57216.06 88888.00 2002-03-05 01:41:57.940 064 15688.20 548.18 57215.57 88888.00 2002-03-05 01:41:58.940 064 15688.33 548.30 57215.32 88888.00 2002-03-05 01:41:59.940 064 15688.46 548.80 57215.45 88888.00 2002-03-05 01:42:00.940 064 15687.94 548.18 57215.45 88888.00 2002-03-05 01:42:01.940 064 15686.77 548.55 57214.84 88888.00 2002-03-05 01:42:02.940 064 15687.42 548.92 57214.84 88888.00 2002-03-05 01:42:03.940 064 15687.55 548.55 57215.81 88888.00 2002-03-05 01:42:04.940 064 15686.90 548.42 57215.32 88888.00 2002-03-05 01:42:05.940 064 15687.68 548.18 57215.32 88888.00 2002-03-05 01:42:06.940 064 15687.29 548.30 57215.32 88888.00 2002-03-05 01:42:07.940 064 15687.55 548.55 57215.45 88888.00 2002-03-05 01:42:08.940 064 15688.07 547.81 57214.71 88888.00 2002-03-05 01:42:09.940 064 15687.29 547.81 57214.96 88888.00 2002-03-05 01:42:10.940 064 15688.46 548.67 57215.57 88888.00 2002-03-05 01:42:11.940 064 15688.20 548.05 57215.45 88888.00 2002-03-05 01:42:12.940 064 15687.94 548.67 57215.45 88888.00 2002-03-05 01:42:13.940 064 15687.68 548.30 57215.69 88888.00 2002-03-05 01:42:14.940 064 15688.20 548.05 57215.32 88888.00 2002-03-05 01:42:15.940 064 15688.46 548.42 57215.32 88888.00 2002-03-05 01:42:16.940 064 15688.46 548.30 57215.57 88888.00 2002-03-05 01:42:17.940 064 15688.59 547.81 57214.47 88888.00 2002-03-05 01:42:18.940 064 15687.94 548.55 57214.96 88888.00 2002-03-05 01:42:19.940 064 15688.33 548.05 57215.20 88888.00 2002-03-05 01:42:20.940 064 15688.59 548.80 57215.32 88888.00 2002-03-05 01:42:21.940 064 15688.85 547.93 57215.08 88888.00 2002-03-05 01:42:22.940 064 15688.72 548.30 57215.45 88888.00 2002-03-05 01:42:23.940 064 15688.33 548.18 57215.45 88888.00 2002-03-05 01:42:24.940 064 15689.11 548.42 57215.20 88888.00 2002-03-05 01:42:25.940 064 15688.72 548.30 57215.57 88888.00 2002-03-05 01:42:26.940 064 15688.85 548.55 57215.45 88888.00 2002-03-05 01:42:27.940 064 15689.11 548.67 57215.08 88888.00 2002-03-05 01:42:28.940 064 15689.24 548.18 57215.57 88888.00 2002-03-05 01:42:29.940 064 15689.24 548.18 57215.20 88888.00 2002-03-05 01:42:30.940 064 15689.11 548.55 57215.45 88888.00 2002-03-05 01:42:31.940 064 15690.28 549.17 57215.32 88888.00 2002-03-05 01:42:32.940 064 15689.89 548.80 57214.84 88888.00 2002-03-05 01:42:33.940 064 15689.37 548.05 57215.69 88888.00 2002-03-05 01:42:34.940 064 15690.02 548.30 57215.69 88888.00 2002-03-05 01:42:35.940 064 15689.37 548.18 57215.57 88888.00 2002-03-05 01:42:36.940 064 15689.50 547.68 57215.45 88888.00 2002-03-05 01:42:37.940 064 15690.41 547.68 57214.96 88888.00 2002-03-05 01:42:38.940 064 15690.02 547.93 57215.57 88888.00 2002-03-05 01:42:39.940 064 15689.37 547.68 57215.69 88888.00 2002-03-05 01:42:40.940 064 15689.89 548.30 57215.20 88888.00 2002-03-05 01:42:41.940 064 15690.28 548.30 57215.45 88888.00 2002-03-05 01:42:42.940 064 15690.41 548.18 57215.57 88888.00 2002-03-05 01:42:43.940 064 15690.41 548.18 57215.45 88888.00 2002-03-05 01:42:44.940 064 15690.15 547.93 57216.30 88888.00 2002-03-05 01:42:45.940 064 15690.41 547.81 57215.69 88888.00 2002-03-05 01:42:46.940 064 15690.54 547.06 57215.08 88888.00 2002-03-05 01:42:47.940 064 15690.28 547.56 57215.93 88888.00 2002-03-05 01:42:48.940 064 15690.28 547.68 57215.57 88888.00 2002-03-05 01:42:49.940 064 15689.89 548.05 57215.08 88888.00 2002-03-05 01:42:50.940 064 15690.93 547.43 57215.57 88888.00 2002-03-05 01:42:51.940 064 15690.02 546.81 57214.84 88888.00 2002-03-05 01:42:52.940 064 15690.28 547.68 57215.81 88888.00 2002-03-05 01:42:53.940 064 15690.41 547.56 57215.57 88888.00 2002-03-05 01:42:54.940 064 15690.93 547.81 57215.69 88888.00 2002-03-05 01:42:55.940 064 15689.76 547.68 57216.18 88888.00 2002-03-05 01:42:56.940 064 15691.06 547.19 57215.45 88888.00 2002-03-05 01:42:57.940 064 15690.80 547.68 57215.20 88888.00 2002-03-05 01:42:58.940 064 15690.80 547.68 57215.93 88888.00 2002-03-05 01:42:59.940 064 15691.19 546.94 57216.06 88888.00 2002-03-05 01:43:00.940 064 15691.19 546.94 57215.81 88888.00 2002-03-05 01:43:01.940 064 15691.71 547.06 57215.69 88888.00 2002-03-05 01:43:02.940 064 15691.58 547.68 57215.93 88888.00 2002-03-05 01:43:03.940 064 15691.84 547.19 57216.79 88888.00 2002-03-05 01:43:04.940 064 15691.97 547.43 57217.04 88888.00 2002-03-05 01:43:05.940 064 15691.84 547.56 57215.93 88888.00 2002-03-05 01:43:06.940 064 15692.23 547.06 57216.55 88888.00 2002-03-05 01:43:07.940 064 15693.01 547.43 57215.93 88888.00 2002-03-05 01:43:08.940 064 15691.71 546.94 57216.06 88888.00 2002-03-05 01:43:09.940 064 15692.10 546.57 57216.06 88888.00 2002-03-05 01:43:10.940 064 15692.62 547.43 57216.55 88888.00 2002-03-05 01:43:11.940 064 15692.49 547.19 57215.57 88888.00 2002-03-05 01:43:12.940 064 15691.84 547.06 57215.93 88888.00 2002-03-05 01:43:13.940 064 15692.36 546.81 57216.67 88888.00 2002-03-05 01:43:14.940 064 15692.23 547.43 57216.30 88888.00 2002-03-05 01:43:15.940 064 15692.36 547.06 57216.67 88888.00 2002-03-05 01:43:16.940 064 15692.36 546.81 57216.43 88888.00 2002-03-05 01:43:17.940 064 15693.01 546.94 57216.30 88888.00 2002-03-05 01:43:18.940 064 15692.49 547.81 57217.04 88888.00 2002-03-05 01:43:19.940 064 15692.88 547.06 57216.55 88888.00 2002-03-05 01:43:20.940 064 15692.36 547.43 57216.91 88888.00 2002-03-05 01:43:21.940 064 15693.14 547.56 57216.79 88888.00 2002-03-05 01:43:22.940 064 15693.01 547.31 57217.28 88888.00 2002-03-05 01:43:23.940 064 15693.01 547.31 57217.28 88888.00 2002-03-05 01:43:24.940 064 15693.01 547.06 57216.91 88888.00 2002-03-05 01:43:25.940 064 15693.01 547.31 57216.06 88888.00 2002-03-05 01:43:26.940 064 15693.27 547.06 57216.43 88888.00 2002-03-05 01:43:27.940 064 15693.27 547.56 57216.91 88888.00 2002-03-05 01:43:28.940 064 15693.53 547.06 57216.67 88888.00 2002-03-05 01:43:29.940 064 15692.75 546.69 57216.67 88888.00 2002-03-05 01:43:30.940 064 15693.27 546.94 57216.67 88888.00 2002-03-05 01:43:31.940 064 15693.01 546.69 57217.40 88888.00 2002-03-05 01:43:32.940 064 15693.01 546.44 57217.04 88888.00 2002-03-05 01:43:33.940 064 15693.01 547.06 57217.40 88888.00 2002-03-05 01:43:34.940 064 15693.40 547.31 57217.40 88888.00 2002-03-05 01:43:35.940 064 15693.01 547.56 57217.40 88888.00 2002-03-05 01:43:36.940 064 15693.27 547.56 57216.91 88888.00 2002-03-05 01:43:37.940 064 15693.14 547.19 57216.79 88888.00 2002-03-05 01:43:38.940 064 15693.40 547.43 57217.16 88888.00 2002-03-05 01:43:39.940 064 15693.14 546.81 57217.77 88888.00 2002-03-05 01:43:40.940 064 15692.49 547.31 57217.16 88888.00 2002-03-05 01:43:41.940 064 15693.27 546.81 57217.52 88888.00 2002-03-05 01:43:42.940 064 15692.62 546.81 57217.52 88888.00 2002-03-05 01:43:43.940 064 15692.75 546.94 57216.79 88888.00 2002-03-05 01:43:44.940 064 15692.88 546.81 57216.91 88888.00 2002-03-05 01:43:45.940 064 15692.88 547.06 57217.65 88888.00 2002-03-05 01:43:46.940 064 15693.14 546.94 57217.40 88888.00 2002-03-05 01:43:47.940 064 15692.88 547.19 57216.91 88888.00 2002-03-05 01:43:48.940 064 15692.88 547.06 57216.91 88888.00 2002-03-05 01:43:49.940 064 15693.01 547.19 57217.77 88888.00 2002-03-05 01:43:50.940 064 15692.75 547.19 57216.55 88888.00 2002-03-05 01:43:51.940 064 15692.75 547.06 57217.52 88888.00 2002-03-05 01:43:52.940 064 15693.14 547.19 57217.04 88888.00 2002-03-05 01:43:53.940 064 15692.88 546.81 57217.04 88888.00 2002-03-05 01:43:54.940 064 15692.75 547.19 57217.16 88888.00 2002-03-05 01:43:55.940 064 15692.88 546.44 57217.52 88888.00 2002-03-05 01:43:56.940 064 15692.49 546.81 57217.40 88888.00 2002-03-05 01:43:57.940 064 15692.49 547.68 57217.16 88888.00 2002-03-05 01:43:58.940 064 15692.62 546.94 57217.40 88888.00 2002-03-05 01:43:59.940 064 15692.10 546.32 57217.28 88888.00 2002-03-05 01:44:00.940 064 15693.14 547.19 57217.52 88888.00 2002-03-05 01:44:01.940 064 15692.88 546.94 57217.77 88888.00 2002-03-05 01:44:02.940 064 15692.49 547.31 57216.79 88888.00 2002-03-05 01:44:03.940 064 15692.36 547.19 57216.79 88888.00 2002-03-05 01:44:04.940 064 15693.01 547.06 57217.52 88888.00 2002-03-05 01:44:05.940 064 15692.23 547.31 57217.40 88888.00 2002-03-05 01:44:06.940 064 15692.75 546.94 57217.52 88888.00 2002-03-05 01:44:07.940 064 15692.62 546.32 57216.91 88888.00 2002-03-05 01:44:08.940 064 15692.23 547.68 57217.28 88888.00 2002-03-05 01:44:09.940 064 15692.23 547.19 57217.40 88888.00 2002-03-05 01:44:10.940 064 15691.84 546.57 57217.04 88888.00 2002-03-05 01:44:11.940 064 15692.75 546.69 57217.77 88888.00 2002-03-05 01:44:12.940 064 15692.49 546.57 57217.16 88888.00 2002-03-05 01:44:13.940 064 15692.36 547.19 57217.65 88888.00 2002-03-05 01:44:14.940 064 15692.88 547.19 57217.04 88888.00 2002-03-05 01:44:15.940 064 15692.88 547.06 57217.16 88888.00 2002-03-05 01:44:16.940 064 15691.97 547.19 57217.28 88888.00 2002-03-05 01:44:17.940 064 15692.75 546.69 57216.67 88888.00 2002-03-05 01:44:18.940 064 15692.36 547.68 57217.40 88888.00 2002-03-05 01:44:19.940 064 15692.62 546.94 57217.40 88888.00 2002-03-05 01:44:20.940 064 15692.10 547.06 57217.28 88888.00 2002-03-05 01:44:21.940 064 15691.97 546.94 57217.40 88888.00 2002-03-05 01:44:22.940 064 15692.75 547.68 57217.52 88888.00 2002-03-05 01:44:23.940 064 15693.53 547.43 57218.14 88888.00 2002-03-05 01:44:24.940 064 15692.49 547.56 57217.89 88888.00 2002-03-05 01:44:25.940 064 15692.10 547.19 57218.01 88888.00 2002-03-05 01:44:26.940 064 15692.49 547.31 57217.65 88888.00 2002-03-05 01:44:27.940 064 15692.75 547.19 57216.79 88888.00 2002-03-05 01:44:28.940 064 15692.49 546.94 57217.04 88888.00 2002-03-05 01:44:29.940 064 15693.01 546.81 57217.16 88888.00 2002-03-05 01:44:30.940 064 15692.88 546.94 57217.89 88888.00 2002-03-05 01:44:31.940 064 15692.49 546.94 57217.40 88888.00 2002-03-05 01:44:32.940 064 15692.36 547.31 57217.52 88888.00 2002-03-05 01:44:33.940 064 15692.23 547.43 57216.79 88888.00 2002-03-05 01:44:34.940 064 15691.84 546.94 57217.04 88888.00 2002-03-05 01:44:35.940 064 15692.49 547.68 57217.77 88888.00 2002-03-05 01:44:36.940 064 15692.49 546.94 57217.40 88888.00 2002-03-05 01:44:37.940 064 15692.49 546.94 57218.14 88888.00 2002-03-05 01:44:38.940 064 15693.27 546.94 57217.16 88888.00 2002-03-05 01:44:39.940 064 15691.58 546.94 57217.40 88888.00 2002-03-05 01:44:40.940 064 15693.01 547.19 57217.52 88888.00 2002-03-05 01:44:41.940 064 15692.49 546.44 57218.01 88888.00 2002-03-05 01:44:42.940 064 15692.88 546.57 57217.28 88888.00 2002-03-05 01:44:43.940 064 15692.62 547.31 57217.28 88888.00 2002-03-05 01:44:44.940 064 15692.49 547.19 57218.14 88888.00 2002-03-05 01:44:45.940 064 15692.23 546.44 57218.01 88888.00 2002-03-05 01:44:46.940 064 15692.36 547.31 57218.26 88888.00 2002-03-05 01:44:47.940 064 15692.62 546.57 57217.16 88888.00 2002-03-05 01:44:48.940 064 15693.01 547.31 57217.52 88888.00 2002-03-05 01:44:49.940 064 15692.10 546.81 57217.89 88888.00 2002-03-05 01:44:50.940 064 15693.01 547.06 57218.62 88888.00 2002-03-05 01:44:51.940 064 15692.88 546.81 57217.16 88888.00 2002-03-05 01:44:52.940 064 15692.62 547.31 57217.77 88888.00 2002-03-05 01:44:53.940 064 15692.49 547.43 57218.01 88888.00 2002-03-05 01:44:54.940 064 15692.75 546.57 57217.65 88888.00 2002-03-05 01:44:55.940 064 15691.71 547.56 57217.52 88888.00 2002-03-05 01:44:56.940 064 15691.97 547.06 57218.50 88888.00 2002-03-05 01:44:57.940 064 15690.80 546.94 57217.89 88888.00 2002-03-05 01:44:58.940 064 15691.84 547.19 57217.65 88888.00 2002-03-05 01:44:59.940 064 15691.32 546.94 57217.65 88888.00 2002-03-05 01:45:00.940 064 15691.58 547.19 57217.65 88888.00 2002-03-05 01:45:01.940 064 15691.84 547.31 57217.65 88888.00 2002-03-05 01:45:02.940 064 15691.19 547.19 57217.65 88888.00 2002-03-05 01:45:03.940 064 15691.32 547.19 57217.65 88888.00 2002-03-05 01:45:04.940 064 15692.49 546.81 57217.77 88888.00 2002-03-05 01:45:05.940 064 15691.45 546.94 57217.77 88888.00 2002-03-05 01:45:06.940 064 15691.45 546.94 57218.14 88888.00 2002-03-05 01:45:07.940 064 15691.19 546.94 57218.14 88888.00 2002-03-05 01:45:08.940 064 15692.10 546.57 57218.50 88888.00 2002-03-05 01:45:09.940 064 15691.71 546.57 57217.89 88888.00 2002-03-05 01:45:10.940 064 15691.06 546.81 57217.77 88888.00 2002-03-05 01:45:11.940 064 15691.58 546.20 57218.14 88888.00 2002-03-05 01:45:12.940 064 15690.93 546.94 57218.14 88888.00 2002-03-05 01:45:13.940 064 15691.45 546.81 57218.14 88888.00 2002-03-05 01:45:14.940 064 15691.32 547.19 57217.52 88888.00 2002-03-05 01:45:15.940 064 15690.93 547.06 57218.75 88888.00 2002-03-05 01:45:16.940 064 15691.32 546.57 57218.14 88888.00 2002-03-05 01:45:17.940 064 15690.80 547.19 57217.65 88888.00 2002-03-05 01:45:18.940 064 15691.32 547.31 57218.26 88888.00 2002-03-05 01:45:19.940 064 15691.58 546.69 57218.14 88888.00 2002-03-05 01:45:20.940 064 15691.45 546.57 57218.87 88888.00 2002-03-05 01:45:21.940 064 15691.71 547.06 57217.77 88888.00 2002-03-05 01:45:22.940 064 15691.19 546.44 57217.89 88888.00 2002-03-05 01:45:23.940 064 15691.45 546.81 57217.89 88888.00 2002-03-05 01:45:24.940 064 15691.58 546.81 57218.26 88888.00 2002-03-05 01:45:25.940 064 15691.32 546.69 57218.26 88888.00 2002-03-05 01:45:26.940 064 15691.71 546.44 57218.99 88888.00 2002-03-05 01:45:27.940 064 15691.84 546.57 57218.62 88888.00 2002-03-05 01:45:28.940 064 15691.71 546.44 57218.14 88888.00 2002-03-05 01:45:29.940 064 15691.84 546.07 57218.38 88888.00 2002-03-05 01:45:30.940 064 15692.23 546.32 57217.65 88888.00 2002-03-05 01:45:31.940 064 15691.45 546.20 57218.62 88888.00 2002-03-05 01:45:32.940 064 15691.32 546.94 57218.26 88888.00 2002-03-05 01:45:33.940 064 15692.10 546.44 57217.77 88888.00 2002-03-05 01:45:34.940 064 15692.75 546.07 57217.65 88888.00 2002-03-05 01:45:35.940 064 15691.71 546.32 57218.26 88888.00 2002-03-05 01:45:36.940 064 15691.71 546.20 57218.87 88888.00 2002-03-05 01:45:37.940 064 15692.49 546.32 57218.87 88888.00 2002-03-05 01:45:38.940 064 15691.84 546.07 57219.11 88888.00 2002-03-05 01:45:39.940 064 15692.36 546.20 57218.01 88888.00 2002-03-05 01:45:40.940 064 15692.10 545.33 57218.38 88888.00 2002-03-05 01:45:41.940 064 15691.71 545.70 57218.01 88888.00 2002-03-05 01:45:42.940 064 15691.97 545.45 57218.38 88888.00 2002-03-05 01:45:43.940 064 15692.62 545.95 57218.75 88888.00 2002-03-05 01:45:44.940 064 15691.97 545.45 57218.62 88888.00 2002-03-05 01:45:45.940 064 15692.49 545.95 57218.26 88888.00 2002-03-05 01:45:46.940 064 15691.71 545.58 57217.77 88888.00 2002-03-05 01:45:47.940 064 15692.10 545.95 57218.50 88888.00 2002-03-05 01:45:48.940 064 15692.49 545.95 57218.26 88888.00 2002-03-05 01:45:49.940 064 15692.10 545.95 57217.77 88888.00 2002-03-05 01:45:50.940 064 15691.84 545.70 57218.26 88888.00 2002-03-05 01:45:51.940 064 15692.36 546.07 57218.87 88888.00 2002-03-05 01:45:52.940 064 15692.36 545.58 57218.26 88888.00 2002-03-05 01:45:53.940 064 15691.71 545.70 57218.99 88888.00 2002-03-05 01:45:54.940 064 15691.71 545.70 57218.50 88888.00 2002-03-05 01:45:55.940 064 15692.10 545.70 57218.87 88888.00 2002-03-05 01:45:56.940 064 15691.84 546.07 57218.99 88888.00 2002-03-05 01:45:57.940 064 15691.84 545.45 57218.14 88888.00 2002-03-05 01:45:58.940 064 15692.23 546.44 57218.75 88888.00 2002-03-05 01:45:59.940 064 15692.49 546.07 57218.99 88888.00 2002-03-05 01:46:00.940 064 15692.23 545.95 57218.38 88888.00 2002-03-05 01:46:01.940 064 15691.45 545.82 57218.75 88888.00 2002-03-05 01:46:02.940 064 15691.71 545.45 57218.26 88888.00 2002-03-05 01:46:03.940 064 15691.45 545.70 57219.11 88888.00 2002-03-05 01:46:04.940 064 15691.97 545.58 57218.62 88888.00 2002-03-05 01:46:05.940 064 15691.97 545.58 57219.23 88888.00 2002-03-05 01:46:06.940 064 15691.97 545.82 57218.50 88888.00 2002-03-05 01:46:07.940 064 15691.71 545.70 57218.75 88888.00 2002-03-05 01:46:08.940 064 15691.71 545.58 57218.99 88888.00 2002-03-05 01:46:09.940 064 15692.10 545.45 57219.60 88888.00 2002-03-05 01:46:10.940 064 15691.58 546.20 57218.50 88888.00 2002-03-05 01:46:11.940 064 15691.58 545.95 57218.38 88888.00 2002-03-05 01:46:12.940 064 15691.45 546.57 57218.99 88888.00 2002-03-05 01:46:13.940 064 15691.58 546.07 57219.36 88888.00 2002-03-05 01:46:14.940 064 15690.93 545.95 57218.75 88888.00 2002-03-05 01:46:15.940 064 15691.45 546.07 57218.87 88888.00 2002-03-05 01:46:16.940 064 15691.19 546.20 57218.62 88888.00 2002-03-05 01:46:17.940 064 15691.06 545.45 57218.75 88888.00 2002-03-05 01:46:18.940 064 15691.45 546.57 57218.38 88888.00 2002-03-05 01:46:19.940 064 15691.97 546.44 57218.62 88888.00 2002-03-05 01:46:20.940 064 15691.45 545.82 57218.62 88888.00 2002-03-05 01:46:21.940 064 15691.45 546.32 57218.62 88888.00 2002-03-05 01:46:22.940 064 15691.19 545.95 57218.99 88888.00 2002-03-05 01:46:23.940 064 15691.19 545.95 57218.26 88888.00 2002-03-05 01:46:24.940 064 15691.06 546.44 57218.50 88888.00 2002-03-05 01:46:25.940 064 15691.58 545.33 57219.11 88888.00 2002-03-05 01:46:26.940 064 15691.84 545.95 57218.87 88888.00 2002-03-05 01:46:27.940 064 15691.97 546.07 57218.62 88888.00 2002-03-05 01:46:28.940 064 15691.19 545.70 57218.99 88888.00 2002-03-05 01:46:29.940 064 15690.54 545.45 57218.87 88888.00 2002-03-05 01:46:30.940 064 15690.80 545.82 57218.38 88888.00 2002-03-05 01:46:31.940 064 15690.80 545.82 57218.26 88888.00 2002-03-05 01:46:32.940 064 15690.93 546.32 57218.01 88888.00 2002-03-05 01:46:33.940 064 15690.93 545.45 57218.01 88888.00 2002-03-05 01:46:34.940 064 15690.93 545.33 57218.62 88888.00 2002-03-05 01:46:35.940 064 15691.19 546.07 57218.50 88888.00 2002-03-05 01:46:36.940 064 15691.06 545.70 57218.75 88888.00 2002-03-05 01:46:37.940 064 15690.41 545.08 57217.89 88888.00 2002-03-05 01:46:38.940 064 15690.41 546.07 57219.11 88888.00 2002-03-05 01:46:39.940 064 15690.67 545.95 57218.01 88888.00 2002-03-05 01:46:40.940 064 15691.19 545.95 57218.62 88888.00 2002-03-05 01:46:41.940 064 15690.80 545.45 57218.14 88888.00 2002-03-05 01:46:42.940 064 15690.80 545.45 57219.11 88888.00 2002-03-05 01:46:43.940 064 15690.93 544.71 57218.62 88888.00 2002-03-05 01:46:44.940 064 15690.54 545.33 57218.50 88888.00 2002-03-05 01:46:45.940 064 15691.19 546.20 57218.26 88888.00 2002-03-05 01:46:46.940 064 15691.19 545.33 57218.50 88888.00 2002-03-05 01:46:47.940 064 15691.19 545.33 57218.38 88888.00 2002-03-05 01:46:48.940 064 15691.19 545.20 57218.87 88888.00 2002-03-05 01:46:49.940 064 15691.19 545.70 57218.50 88888.00 2002-03-05 01:46:50.940 064 15690.80 545.70 57218.38 88888.00 2002-03-05 01:46:51.940 064 15691.06 545.45 57218.62 88888.00 2002-03-05 01:46:52.940 064 15691.84 545.58 57218.87 88888.00 2002-03-05 01:46:53.940 064 15691.19 545.70 57218.26 88888.00 2002-03-05 01:46:54.940 064 15690.80 544.96 57218.87 88888.00 2002-03-05 01:46:55.940 064 15691.45 544.71 57218.87 88888.00 2002-03-05 01:46:56.940 064 15691.71 545.08 57219.11 88888.00 2002-03-05 01:46:57.940 064 15690.93 544.83 57218.38 88888.00 2002-03-05 01:46:58.940 064 15691.32 544.71 57218.50 88888.00 2002-03-05 01:46:59.940 064 15691.32 545.45 57218.62 88888.00 2002-03-05 01:47:00.940 064 15691.32 545.20 57218.87 88888.00 2002-03-05 01:47:01.940 064 15691.97 544.96 57219.11 88888.00 2002-03-05 01:47:02.940 064 15692.10 545.08 57218.75 88888.00 2002-03-05 01:47:03.940 064 15691.45 544.83 57218.75 88888.00 2002-03-05 01:47:04.940 064 15691.84 544.09 57218.62 88888.00 2002-03-05 01:47:05.940 064 15692.62 544.96 57218.38 88888.00 2002-03-05 01:47:06.940 064 15691.71 544.71 57218.99 88888.00 2002-03-05 01:47:07.940 064 15692.23 544.59 57218.01 88888.00 2002-03-05 01:47:08.940 064 15691.84 544.96 57219.23 88888.00 2002-03-05 01:47:09.940 064 15691.71 545.08 57219.36 88888.00 2002-03-05 01:47:10.940 064 15690.93 544.83 57218.50 88888.00 2002-03-05 01:47:11.940 064 15691.19 544.34 57218.62 88888.00 2002-03-05 01:47:12.940 064 15692.36 544.09 57218.75 88888.00 2002-03-05 01:47:13.940 064 15691.97 544.83 57218.62 88888.00 2002-03-05 01:47:14.940 064 15692.10 545.33 57218.99 88888.00 2002-03-05 01:47:15.940 064 15691.71 544.83 57218.99 88888.00 2002-03-05 01:47:16.940 064 15691.45 545.33 57218.87 88888.00 2002-03-05 01:47:17.940 064 15692.49 545.20 57218.14 88888.00 2002-03-05 01:47:18.940 064 15691.71 544.96 57218.50 88888.00 2002-03-05 01:47:19.940 064 15692.10 544.83 57218.14 88888.00 2002-03-05 01:47:20.940 064 15692.36 545.58 57218.14 88888.00 2002-03-05 01:47:21.940 064 15692.88 544.59 57218.38 88888.00 2002-03-05 01:47:22.940 064 15693.01 545.20 57218.75 88888.00 2002-03-05 01:47:23.940 064 15691.84 545.08 57218.87 88888.00 2002-03-05 01:47:24.940 064 15692.23 545.08 57218.75 88888.00 2002-03-05 01:47:25.940 064 15692.49 544.46 57219.23 88888.00 2002-03-05 01:47:26.940 064 15692.10 545.08 57219.23 88888.00 2002-03-05 01:47:27.940 064 15691.58 544.96 57218.50 88888.00 2002-03-05 01:47:28.940 064 15692.10 544.83 57219.11 88888.00 2002-03-05 01:47:29.940 064 15692.62 544.59 57218.75 88888.00 2002-03-05 01:47:30.940 064 15692.62 544.71 57218.99 88888.00 2002-03-05 01:47:31.940 064 15692.23 545.20 57218.62 88888.00 2002-03-05 01:47:32.940 064 15692.10 544.71 57218.99 88888.00 2002-03-05 01:47:33.940 064 15692.36 545.20 57219.23 88888.00 2002-03-05 01:47:34.940 064 15692.10 545.95 57218.87 88888.00 2002-03-05 01:47:35.940 064 15691.97 544.83 57219.23 88888.00 2002-03-05 01:47:36.940 064 15692.10 544.83 57218.87 88888.00 2002-03-05 01:47:37.940 064 15692.10 545.08 57218.62 88888.00 2002-03-05 01:47:38.940 064 15691.71 544.96 57218.62 88888.00 2002-03-05 01:47:39.940 064 15692.36 544.34 57218.99 88888.00 2002-03-05 01:47:40.940 064 15692.49 545.58 57218.87 88888.00 2002-03-05 01:47:41.940 064 15691.84 545.33 57219.11 88888.00 2002-03-05 01:47:42.940 064 15691.71 544.96 57218.99 88888.00 2002-03-05 01:47:43.940 064 15691.32 545.45 57218.87 88888.00 2002-03-05 01:47:44.940 064 15691.84 545.95 57218.87 88888.00 2002-03-05 01:47:45.940 064 15691.58 545.58 57219.73 88888.00 2002-03-05 01:47:46.940 064 15692.10 545.08 57218.87 88888.00 2002-03-05 01:47:47.940 064 15691.71 544.83 57219.23 88888.00 2002-03-05 01:47:48.940 064 15691.58 545.82 57218.87 88888.00 2002-03-05 01:47:49.940 064 15691.19 546.20 57219.23 88888.00 2002-03-05 01:47:50.940 064 15691.45 545.45 57219.23 88888.00 2002-03-05 01:47:51.940 064 15691.45 546.32 57218.62 88888.00 2002-03-05 01:47:52.940 064 15691.19 545.33 57218.99 88888.00 2002-03-05 01:47:53.940 064 15691.19 545.82 57218.75 88888.00 2002-03-05 01:47:54.940 064 15691.19 545.95 57218.62 88888.00 2002-03-05 01:47:55.940 064 15691.32 545.82 57218.50 88888.00 2002-03-05 01:47:56.940 064 15691.19 546.07 57218.62 88888.00 2002-03-05 01:47:57.940 064 15690.67 545.70 57219.11 88888.00 2002-03-05 01:47:58.940 064 15691.32 545.82 57219.48 88888.00 2002-03-05 01:47:59.940 064 15690.54 545.70 57218.99 88888.00 2002-03-05 01:48:00.940 064 15691.32 546.20 57218.99 88888.00 2002-03-05 01:48:01.940 064 15690.80 545.45 57218.50 88888.00 2002-03-05 01:48:02.940 064 15690.28 546.20 57218.99 88888.00 2002-03-05 01:48:03.940 064 15689.89 545.45 57218.75 88888.00 2002-03-05 01:48:04.940 064 15690.41 545.33 57218.62 88888.00 2002-03-05 01:48:05.940 064 15690.15 546.20 57218.87 88888.00 2002-03-05 01:48:06.940 064 15690.15 546.44 57218.99 88888.00 2002-03-05 01:48:07.940 064 15690.02 546.20 57218.87 88888.00 2002-03-05 01:48:08.940 064 15689.76 546.57 57218.99 88888.00 2002-03-05 01:48:09.940 064 15689.89 546.32 57218.38 88888.00 2002-03-05 01:48:10.940 064 15689.63 546.94 57218.87 88888.00 2002-03-05 01:48:11.940 064 15689.50 546.20 57218.50 88888.00 2002-03-05 01:48:12.940 064 15689.50 547.06 57218.87 88888.00 2002-03-05 01:48:13.940 064 15689.37 546.94 57218.01 88888.00 2002-03-05 01:48:14.940 064 15688.72 546.07 57218.14 88888.00 2002-03-05 01:48:15.940 064 15688.98 546.69 57218.26 88888.00 2002-03-05 01:48:16.940 064 15688.85 546.69 57217.77 88888.00 2002-03-05 01:48:17.940 064 15688.72 546.57 57217.77 88888.00 2002-03-05 01:48:18.940 064 15688.85 546.69 57217.77 88888.00 2002-03-05 01:48:19.940 064 15688.59 547.06 57217.77 88888.00 2002-03-05 01:48:20.940 064 15688.85 546.57 57218.26 88888.00 2002-03-05 01:48:21.940 064 15688.33 546.69 57218.01 88888.00 2002-03-05 01:48:22.940 064 15687.68 546.57 57217.77 88888.00 2002-03-05 01:48:23.940 064 15687.94 546.69 57218.01 88888.00 2002-03-05 01:48:24.940 064 15687.03 547.19 57217.77 88888.00 2002-03-05 01:48:25.940 064 15687.03 546.94 57217.65 88888.00 2002-03-05 01:48:26.940 064 15687.42 546.07 57217.28 88888.00 2002-03-05 01:48:27.940 064 15687.03 546.07 57218.01 88888.00 2002-03-05 01:48:28.940 064 15687.29 547.19 57217.52 88888.00 2002-03-05 01:48:29.940 064 15687.16 547.31 57217.89 88888.00 2002-03-05 01:48:30.940 064 15687.29 546.20 57217.40 88888.00 2002-03-05 01:48:31.940 064 15687.03 546.57 57218.01 88888.00 2002-03-05 01:48:32.940 064 15687.29 547.06 57217.16 88888.00 2002-03-05 01:48:33.940 064 15687.29 547.06 57217.04 88888.00 2002-03-05 01:48:34.940 064 15686.77 546.44 57217.16 88888.00 2002-03-05 01:48:35.940 064 15686.38 546.69 57216.55 88888.00 2002-03-05 01:48:36.940 064 15687.16 547.31 57217.04 88888.00 2002-03-05 01:48:37.940 064 15686.51 547.43 57216.67 88888.00 2002-03-05 01:48:38.940 064 15686.90 547.19 57217.04 88888.00 2002-03-05 01:48:39.940 064 15686.64 547.81 57217.04 88888.00 2002-03-05 01:48:40.940 064 15686.64 547.06 57217.04 88888.00 2002-03-05 01:48:41.940 064 15687.29 547.19 57217.04 88888.00 2002-03-05 01:48:42.940 064 15685.99 547.56 57216.79 88888.00 2002-03-05 01:48:43.940 064 15686.90 547.06 57217.28 88888.00 2002-03-05 01:48:44.940 064 15686.77 547.56 57216.79 88888.00 2002-03-05 01:48:45.940 064 15687.03 547.43 57216.91 88888.00 2002-03-05 01:48:46.940 064 15686.64 546.69 57217.16 88888.00 2002-03-05 01:48:47.940 064 15685.99 547.06 57217.77 88888.00 2002-03-05 01:48:48.940 064 15686.12 546.94 57216.67 88888.00 2002-03-05 01:48:49.940 064 15686.38 547.56 57216.79 88888.00 2002-03-05 01:48:50.940 064 15686.12 546.57 57217.40 88888.00 2002-03-05 01:48:51.940 064 15686.90 547.31 57216.67 88888.00 2002-03-05 01:48:52.940 064 15686.77 546.81 57216.67 88888.00 2002-03-05 01:48:53.940 064 15686.51 547.93 57217.04 88888.00 2002-03-05 01:48:54.940 064 15686.77 547.56 57216.79 88888.00 2002-03-05 01:48:55.940 064 15687.16 546.94 57216.67 88888.00 2002-03-05 01:48:56.940 064 15686.77 547.81 57216.67 88888.00 2002-03-05 01:48:57.940 064 15686.64 547.56 57216.55 88888.00 2002-03-05 01:48:58.940 064 15686.90 547.19 57216.30 88888.00 2002-03-05 01:48:59.940 064 15686.90 547.56 57216.67 88888.00 2002-03-05 01:49:00.940 064 15686.64 546.81 57216.43 88888.00 2002-03-05 01:49:01.940 064 15686.64 547.56 57216.18 88888.00 2002-03-05 01:49:02.940 064 15687.03 547.43 57216.18 88888.00 2002-03-05 01:49:03.940 064 15687.29 546.32 57216.30 88888.00 2002-03-05 01:49:04.940 064 15686.64 547.19 57216.06 88888.00 2002-03-05 01:49:05.940 064 15687.03 547.68 57215.81 88888.00 2002-03-05 01:49:06.940 064 15686.12 547.43 57216.43 88888.00 2002-03-05 01:49:07.940 064 15686.38 546.81 57215.81 88888.00 2002-03-05 01:49:08.940 064 15687.29 547.68 57216.43 88888.00 2002-03-05 01:49:09.940 064 15687.16 547.43 57216.43 88888.00 2002-03-05 01:49:10.940 064 15687.29 547.81 57215.81 88888.00 2002-03-05 01:49:11.940 064 15686.64 547.19 57216.30 88888.00 2002-03-05 01:49:12.940 064 15687.42 548.05 57216.79 88888.00 2002-03-05 01:49:13.940 064 15687.29 547.93 57216.06 88888.00 2002-03-05 01:49:14.940 064 15687.81 547.68 57216.18 88888.00 2002-03-05 01:49:15.940 064 15687.94 548.05 57215.69 88888.00 2002-03-05 01:49:16.940 064 15687.55 547.68 57215.57 88888.00 2002-03-05 01:49:17.940 064 15687.55 548.05 57216.06 88888.00 2002-03-05 01:49:18.940 064 15687.55 547.31 57216.30 88888.00 2002-03-05 01:49:19.940 064 15688.46 547.68 57216.06 88888.00 2002-03-05 01:49:20.940 064 15688.20 547.56 57216.06 88888.00 2002-03-05 01:49:21.940 064 15688.59 547.93 57216.43 88888.00 2002-03-05 01:49:22.940 064 15688.72 548.05 57216.30 88888.00 2002-03-05 01:49:23.940 064 15688.33 547.68 57216.67 88888.00 2002-03-05 01:49:24.940 064 15688.85 547.43 57216.43 88888.00 2002-03-05 01:49:25.940 064 15688.59 547.93 57216.91 88888.00 2002-03-05 01:49:26.940 064 15688.72 547.19 57216.79 88888.00 2002-03-05 01:49:27.940 064 15689.37 547.68 57216.30 88888.00 2002-03-05 01:49:28.940 064 15689.89 547.31 57216.43 88888.00 2002-03-05 01:49:29.940 064 15689.89 547.06 57216.67 88888.00 2002-03-05 01:49:30.940 064 15689.37 547.31 57216.79 88888.00 2002-03-05 01:49:31.940 064 15690.15 547.43 57217.04 88888.00 2002-03-05 01:49:32.940 064 15690.02 547.43 57216.91 88888.00 2002-03-05 01:49:33.940 064 15689.76 546.69 57217.40 88888.00 2002-03-05 01:49:34.940 064 15690.28 546.94 57216.79 88888.00 2002-03-05 01:49:35.940 064 15690.15 546.81 57217.04 88888.00 2002-03-05 01:49:36.940 064 15691.19 546.94 57217.16 88888.00 2002-03-05 01:49:37.940 064 15691.06 546.44 57217.40 88888.00 2002-03-05 01:49:38.940 064 15691.58 546.81 57217.77 88888.00 2002-03-05 01:49:39.940 064 15691.71 546.20 57217.65 88888.00 2002-03-05 01:49:40.940 064 15691.71 545.95 57217.04 88888.00 2002-03-05 01:49:41.940 064 15691.19 546.44 57218.26 88888.00 2002-03-05 01:49:42.940 064 15691.84 546.44 57217.40 88888.00 2002-03-05 01:49:43.940 064 15692.36 546.69 57216.91 88888.00 2002-03-05 01:49:44.940 064 15692.10 546.20 57217.40 88888.00 2002-03-05 01:49:45.940 064 15691.71 546.20 57218.38 88888.00 2002-03-05 01:49:46.940 064 15692.75 546.32 57217.52 88888.00 2002-03-05 01:49:47.940 064 15693.14 545.95 57218.01 88888.00 2002-03-05 01:49:48.940 064 15693.01 545.20 57218.01 88888.00 2002-03-05 01:49:49.940 064 15693.40 545.58 57217.65 88888.00 2002-03-05 01:49:50.940 064 15693.40 545.20 57217.77 88888.00 2002-03-05 01:49:51.940 064 15694.31 544.96 57217.89 88888.00 2002-03-05 01:49:52.940 064 15694.70 544.59 57217.77 88888.00 2002-03-05 01:49:53.940 064 15694.57 544.34 57218.26 88888.00 2002-03-05 01:49:54.940 064 15694.83 544.71 57217.89 88888.00 2002-03-05 01:49:55.940 064 15694.70 544.46 57218.50 88888.00 2002-03-05 01:49:56.940 064 15694.96 544.71 57218.01 88888.00 2002-03-05 01:49:57.940 064 15694.83 543.97 57218.75 88888.00 2002-03-05 01:49:58.940 064 15695.74 543.72 57218.50 88888.00 2002-03-05 01:49:59.940 064 15695.87 543.97 57218.26 88888.00 2002-03-05 01:50:00.940 064 15696.00 543.84 57218.99 88888.00 2002-03-05 01:50:01.940 064 15696.39 543.47 57218.75 88888.00 2002-03-05 01:50:02.940 064 15696.65 543.84 57218.99 88888.00 2002-03-05 01:50:03.940 064 15696.78 544.46 57219.36 88888.00 2002-03-05 01:50:04.940 064 15697.30 543.72 57218.87 88888.00 2002-03-05 01:50:05.940 064 15696.78 543.35 57219.23 88888.00 2002-03-05 01:50:06.940 064 15696.39 543.35 57218.99 88888.00 2002-03-05 01:50:07.940 064 15697.82 543.47 57219.73 88888.00 2002-03-05 01:50:08.940 064 15696.91 543.22 57219.48 88888.00 2002-03-05 01:50:09.940 064 15697.69 543.22 57219.11 88888.00 2002-03-05 01:50:10.940 064 15698.21 542.73 57219.97 88888.00 2002-03-05 01:50:11.940 064 15697.95 542.36 57219.23 88888.00 2002-03-05 01:50:12.940 064 15698.08 542.85 57219.23 88888.00 2002-03-05 01:50:13.940 064 15698.73 542.73 57220.34 88888.00 2002-03-05 01:50:14.940 064 15698.86 542.98 57220.34 88888.00 2002-03-05 01:50:15.940 064 15698.21 543.10 57220.21 88888.00 2002-03-05 01:50:16.940 064 15698.99 543.35 57220.70 88888.00 2002-03-05 01:50:17.940 064 15698.86 542.60 57219.60 88888.00 2002-03-05 01:50:18.940 064 15698.86 542.73 57220.09 88888.00 2002-03-05 01:50:19.940 064 15699.38 542.48 57220.95 88888.00 2002-03-05 01:50:20.940 064 15699.25 542.48 57220.09 88888.00 2002-03-05 01:50:21.940 064 15699.51 542.98 57220.21 88888.00 2002-03-05 01:50:22.940 064 15699.38 542.85 57220.95 88888.00 2002-03-05 01:50:23.940 064 15699.25 542.85 57221.44 88888.00 2002-03-05 01:50:24.940 064 15699.90 542.48 57221.07 88888.00 2002-03-05 01:50:25.940 064 15699.90 543.35 57221.44 88888.00 2002-03-05 01:50:26.940 064 15699.25 542.98 57221.19 88888.00 2002-03-05 01:50:27.940 064 15700.42 542.98 57220.46 88888.00 2002-03-05 01:50:28.940 064 15700.29 543.72 57220.58 88888.00 2002-03-05 01:50:29.940 064 15700.16 542.85 57220.70 88888.00 2002-03-05 01:50:30.940 064 15701.07 542.60 57221.32 88888.00 2002-03-05 01:50:31.940 064 15700.55 543.10 57220.82 88888.00 2002-03-05 01:50:32.940 064 15700.81 543.22 57221.32 88888.00 2002-03-05 01:50:33.940 064 15701.58 542.73 57221.44 88888.00 2002-03-05 01:50:34.940 064 15700.68 543.22 57221.44 88888.00 2002-03-05 01:50:35.940 064 15701.20 542.60 57220.95 88888.00 2002-03-05 01:50:36.940 064 15701.20 543.59 57221.19 88888.00 2002-03-05 01:50:37.940 064 15700.68 543.22 57221.32 88888.00 2002-03-05 01:50:38.940 064 15701.07 543.22 57221.44 88888.00 2002-03-05 01:50:39.940 064 15701.20 543.84 57221.44 88888.00 2002-03-05 01:50:40.940 064 15701.46 543.72 57221.44 88888.00 2002-03-05 01:50:41.940 064 15701.07 543.84 57221.56 88888.00 2002-03-05 01:50:42.940 064 15700.94 544.09 57221.68 88888.00 2002-03-05 01:50:43.940 064 15701.46 543.72 57221.19 88888.00 2002-03-05 01:50:44.940 064 15701.71 543.72 57221.80 88888.00 2002-03-05 01:50:45.940 064 15701.46 544.46 57222.29 88888.00 2002-03-05 01:50:46.940 064 15701.46 544.34 57221.19 88888.00 2002-03-05 01:50:47.940 064 15701.33 543.35 57221.80 88888.00 2002-03-05 01:50:48.940 064 15701.84 544.09 57222.17 88888.00 2002-03-05 01:50:49.940 064 15701.46 544.21 57222.41 88888.00 2002-03-05 01:50:50.940 064 15701.07 543.84 57221.44 88888.00 2002-03-05 01:50:51.940 064 15701.71 544.34 57222.17 88888.00 2002-03-05 01:50:52.940 064 15700.81 544.71 57222.29 88888.00 2002-03-05 01:50:53.940 064 15701.46 544.71 57221.80 88888.00 2002-03-05 01:50:54.940 064 15701.71 544.59 57221.80 88888.00 2002-03-05 01:50:55.940 064 15701.84 544.83 57221.80 88888.00 2002-03-05 01:50:56.940 064 15701.71 544.83 57221.93 88888.00 2002-03-05 01:50:57.940 064 15701.46 545.08 57222.17 88888.00 2002-03-05 01:50:58.940 064 15702.23 545.58 57221.80 88888.00 2002-03-05 01:50:59.940 064 15701.20 544.96 57221.93 88888.00 2002-03-05 01:51:00.940 064 15702.10 545.20 57222.54 88888.00 2002-03-05 01:51:01.940 064 15701.20 544.96 57222.29 88888.00 2002-03-05 01:51:02.940 064 15701.97 545.45 57222.05 88888.00 2002-03-05 01:51:03.940 064 15701.33 545.20 57222.78 88888.00 2002-03-05 01:51:04.940 064 15700.81 544.34 57221.68 88888.00 2002-03-05 01:51:05.940 064 15701.33 545.33 57222.78 88888.00 2002-03-05 01:51:06.940 064 15701.46 544.71 57222.29 88888.00 2002-03-05 01:51:07.940 064 15701.20 544.71 57222.54 88888.00 2002-03-05 01:51:08.940 064 15701.07 544.46 57222.66 88888.00 2002-03-05 01:51:09.940 064 15701.71 544.46 57222.66 88888.00 2002-03-05 01:51:10.940 064 15701.97 544.46 57222.41 88888.00 2002-03-05 01:51:11.940 064 15701.84 544.71 57222.29 88888.00 2002-03-05 01:51:12.940 064 15700.94 544.46 57222.05 88888.00 2002-03-05 01:51:13.940 064 15701.07 544.71 57222.29 88888.00 2002-03-05 01:51:14.940 064 15701.33 544.09 57222.54 88888.00 2002-03-05 01:51:15.940 064 15701.07 544.96 57222.91 88888.00 2002-03-05 01:51:16.940 064 15700.42 545.20 57222.66 88888.00 2002-03-05 01:51:17.940 064 15700.29 544.83 57223.27 88888.00 2002-03-05 01:51:18.940 064 15700.94 544.21 57222.05 88888.00 2002-03-05 01:51:19.940 064 15700.68 544.71 57222.29 88888.00 2002-03-05 01:51:20.940 064 15700.03 544.46 57222.05 88888.00 2002-03-05 01:51:21.940 064 15700.42 544.96 57222.91 88888.00 2002-03-05 01:51:22.940 064 15700.42 545.58 57222.78 88888.00 2002-03-05 01:51:23.940 064 15700.81 544.46 57222.91 88888.00 2002-03-05 01:51:24.940 064 15700.16 545.33 57222.66 88888.00 2002-03-05 01:51:25.940 064 15701.07 544.83 57223.15 88888.00 2002-03-05 01:51:26.940 064 15700.29 545.45 57222.54 88888.00 2002-03-05 01:51:27.940 064 15699.90 545.33 57222.54 88888.00 2002-03-05 01:51:28.940 064 15700.55 545.08 57222.29 88888.00 2002-03-05 01:51:29.940 064 15700.03 545.58 57222.54 88888.00 2002-03-05 01:51:30.940 064 15700.03 545.20 57223.15 88888.00 2002-03-05 01:51:31.940 064 15700.16 545.33 57222.41 88888.00 2002-03-05 01:51:32.940 064 15700.29 545.33 57222.17 88888.00 2002-03-05 01:51:33.940 064 15700.42 545.20 57222.66 88888.00 2002-03-05 01:51:34.940 064 15700.29 545.33 57222.91 88888.00 2002-03-05 01:51:35.940 064 15699.77 545.08 57223.03 88888.00 2002-03-05 01:51:36.940 064 15699.64 545.45 57222.66 88888.00 2002-03-05 01:51:37.940 064 15699.77 545.45 57222.41 88888.00 2002-03-05 01:51:38.940 064 15699.77 545.20 57223.03 88888.00 2002-03-05 01:51:39.940 064 15699.90 544.71 57222.78 88888.00 2002-03-05 01:51:40.940 064 15699.64 545.70 57223.39 88888.00 2002-03-05 01:51:41.940 064 15699.90 545.33 57223.15 88888.00 2002-03-05 01:51:42.940 064 15699.77 545.70 57222.66 88888.00 2002-03-05 01:51:43.940 064 15700.29 545.70 57222.54 88888.00 2002-03-05 01:51:44.940 064 15699.64 545.08 57223.03 88888.00 2002-03-05 01:51:45.940 064 15698.99 545.95 57222.66 88888.00 2002-03-05 01:51:46.940 064 15699.64 545.33 57222.66 88888.00 2002-03-05 01:51:47.940 064 15698.99 544.96 57223.15 88888.00 2002-03-05 01:51:48.940 064 15698.99 545.82 57222.78 88888.00 2002-03-05 01:51:49.940 064 15700.16 546.07 57222.78 88888.00 2002-03-05 01:51:50.940 064 15699.38 545.08 57223.15 88888.00 2002-03-05 01:51:51.940 064 15698.99 545.45 57222.54 88888.00 2002-03-05 01:51:52.940 064 15699.12 545.45 57222.29 88888.00 2002-03-05 01:51:53.940 064 15698.86 544.96 57222.78 88888.00 2002-03-05 01:51:54.940 064 15699.25 545.58 57222.78 88888.00 2002-03-05 01:51:55.940 064 15698.86 545.70 57222.91 88888.00 2002-03-05 01:51:56.940 064 15698.60 546.44 57222.05 88888.00 2002-03-05 01:51:57.940 064 15698.34 545.82 57222.29 88888.00 2002-03-05 01:51:58.940 064 15698.86 545.45 57222.66 88888.00 2002-03-05 01:51:59.940 064 15698.60 545.33 57222.29 88888.00 2002-03-05 01:52:00.940 064 15698.08 546.07 57222.41 88888.00 2002-03-05 01:52:01.940 064 15698.60 546.07 57222.05 88888.00 2002-03-05 01:52:02.940 064 15697.95 546.57 57222.41 88888.00 2002-03-05 01:52:03.940 064 15698.34 545.45 57222.05 88888.00 2002-03-05 01:52:04.940 064 15698.08 546.32 57221.93 88888.00 2002-03-05 01:52:05.940 064 15697.56 545.45 57222.29 88888.00 2002-03-05 01:52:06.940 064 15697.82 546.20 57223.03 88888.00 2002-03-05 01:52:07.940 064 15697.95 545.70 57221.68 88888.00 2002-03-05 01:52:08.940 064 15697.56 545.70 57222.78 88888.00 2002-03-05 01:52:09.940 064 15697.04 546.07 57222.41 88888.00 2002-03-05 01:52:10.940 064 15697.95 546.20 57221.93 88888.00 2002-03-05 01:52:11.940 064 15696.91 545.70 57222.17 88888.00 2002-03-05 01:52:12.940 064 15696.78 546.07 57222.54 88888.00 2002-03-05 01:52:13.940 064 15697.30 546.44 57222.17 88888.00 2002-03-05 01:52:14.940 064 15696.91 546.32 57222.29 88888.00 2002-03-05 01:52:15.940 064 15696.78 546.57 57222.05 88888.00 2002-03-05 01:52:16.940 064 15696.13 546.69 57220.95 88888.00 2002-03-05 01:52:17.940 064 15696.13 546.57 57221.80 88888.00 2002-03-05 01:52:18.940 064 15696.00 546.32 57221.56 88888.00 2002-03-05 01:52:19.940 064 15695.87 546.44 57221.44 88888.00 2002-03-05 01:52:20.940 064 15696.65 546.32 57221.32 88888.00 2002-03-05 01:52:21.940 064 15696.00 546.44 57221.56 88888.00 2002-03-05 01:52:22.940 064 15695.87 546.57 57221.93 88888.00 2002-03-05 01:52:23.940 064 15695.87 546.32 57221.44 88888.00 2002-03-05 01:52:24.940 064 15695.22 546.57 57221.44 88888.00 2002-03-05 01:52:25.940 064 15695.74 546.20 57220.95 88888.00 2002-03-05 01:52:26.940 064 15695.48 546.57 57221.07 88888.00 2002-03-05 01:52:27.940 064 15694.57 546.32 57220.46 88888.00 2002-03-05 01:52:28.940 064 15694.83 546.20 57221.44 88888.00 2002-03-05 01:52:29.940 064 15694.96 546.20 57221.07 88888.00 2002-03-05 01:52:30.940 064 15695.09 546.57 57221.07 88888.00 2002-03-05 01:52:31.940 064 15694.70 545.70 57221.44 88888.00 2002-03-05 01:52:32.940 064 15694.57 546.57 57221.19 88888.00 2002-03-05 01:52:33.940 064 15694.70 546.07 57221.07 88888.00 2002-03-05 01:52:34.940 064 15694.70 546.32 57221.19 88888.00 2002-03-05 01:52:35.940 064 15694.57 546.57 57221.07 88888.00 2002-03-05 01:52:36.940 064 15694.83 546.57 57220.95 88888.00 2002-03-05 01:52:37.940 064 15694.96 546.81 57220.82 88888.00 2002-03-05 01:52:38.940 064 15694.57 546.44 57220.46 88888.00 2002-03-05 01:52:39.940 064 15694.96 547.31 57220.34 88888.00 2002-03-05 01:52:40.940 064 15694.57 547.06 57221.19 88888.00 2002-03-05 01:52:41.940 064 15694.96 546.44 57221.32 88888.00 2002-03-05 01:52:42.940 064 15694.96 547.19 57220.82 88888.00 2002-03-05 01:52:43.940 064 15695.22 546.81 57220.46 88888.00 2002-03-05 01:52:44.940 064 15694.70 547.31 57220.82 88888.00 2002-03-05 01:52:45.940 064 15695.09 547.06 57221.07 88888.00 2002-03-05 01:52:46.940 064 15694.83 547.06 57221.19 88888.00 2002-03-05 01:52:47.940 064 15695.74 547.81 57221.07 88888.00 2002-03-05 01:52:48.940 064 15695.22 547.19 57220.82 88888.00 2002-03-05 01:52:49.940 064 15695.48 546.94 57221.07 88888.00 2002-03-05 01:52:50.940 064 15695.48 547.68 57220.70 88888.00 2002-03-05 01:52:51.940 064 15695.61 547.56 57220.34 88888.00 2002-03-05 01:52:52.940 064 15695.48 547.93 57220.82 88888.00 2002-03-05 01:52:53.940 064 15694.83 547.93 57220.46 88888.00 2002-03-05 01:52:54.940 064 15695.48 547.68 57221.32 88888.00 2002-03-05 01:52:55.940 064 15695.22 547.43 57220.34 88888.00 2002-03-05 01:52:56.940 064 15695.74 548.42 57220.46 88888.00 2002-03-05 01:52:57.940 064 15695.87 548.18 57220.95 88888.00 2002-03-05 01:52:58.940 064 15695.87 547.93 57220.34 88888.00 2002-03-05 01:52:59.940 064 15695.09 547.56 57220.82 88888.00 2002-03-05 01:53:00.940 064 15695.87 547.93 57220.46 88888.00 2002-03-05 01:53:01.940 064 15695.48 547.81 57220.58 88888.00 2002-03-05 01:53:02.940 064 15695.35 547.56 57220.82 88888.00 2002-03-05 01:53:03.940 064 15695.74 547.31 57220.95 88888.00 2002-03-05 01:53:04.940 064 15694.96 547.93 57220.58 88888.00 2002-03-05 01:53:05.940 064 15695.74 547.93 57220.58 88888.00 2002-03-05 01:53:06.940 064 15695.61 547.31 57220.82 88888.00 2002-03-05 01:53:07.940 064 15695.74 546.94 57220.46 88888.00 2002-03-05 01:53:08.940 064 15695.74 547.31 57221.19 88888.00 2002-03-05 01:53:09.940 064 15696.39 546.94 57220.34 88888.00 2002-03-05 01:53:10.940 064 15695.74 546.94 57220.58 88888.00 2002-03-05 01:53:11.940 064 15695.61 547.06 57220.70 88888.00 2002-03-05 01:53:12.940 064 15696.39 546.69 57220.82 88888.00 2002-03-05 01:53:13.940 064 15696.26 546.94 57220.46 88888.00 2002-03-05 01:53:14.940 064 15696.52 547.06 57221.07 88888.00 2002-03-05 01:53:15.940 064 15695.74 547.19 57220.82 88888.00 2002-03-05 01:53:16.940 064 15695.87 546.69 57221.44 88888.00 2002-03-05 01:53:17.940 064 15695.87 546.69 57220.82 88888.00 2002-03-05 01:53:18.940 064 15696.52 546.69 57221.44 88888.00 2002-03-05 01:53:19.940 064 15696.52 546.44 57220.82 88888.00 2002-03-05 01:53:20.940 064 15696.52 547.56 57221.07 88888.00 2002-03-05 01:53:21.940 064 15696.13 547.19 57220.34 88888.00 2002-03-05 01:53:22.940 064 15696.78 547.06 57220.82 88888.00 2002-03-05 01:53:23.940 064 15696.26 546.94 57221.44 88888.00 2002-03-05 01:53:24.940 064 15697.30 547.06 57221.80 88888.00 2002-03-05 01:53:25.940 064 15696.26 547.31 57221.07 88888.00 2002-03-05 01:53:26.940 064 15696.26 546.81 57220.58 88888.00 2002-03-05 01:53:27.940 064 15696.26 546.94 57221.07 88888.00 2002-03-05 01:53:28.940 064 15696.26 546.57 57221.56 88888.00 2002-03-05 01:53:29.940 064 15697.17 545.95 57221.44 88888.00 2002-03-05 01:53:30.940 064 15696.65 546.94 57221.44 88888.00 2002-03-05 01:53:31.940 064 15697.17 546.57 57220.46 88888.00 2002-03-05 01:53:32.940 064 15697.30 546.57 57221.19 88888.00 2002-03-05 01:53:33.940 064 15697.17 546.20 57220.95 88888.00 2002-03-05 01:53:34.940 064 15696.91 547.06 57221.56 88888.00 2002-03-05 01:53:35.940 064 15697.04 546.44 57220.95 88888.00 2002-03-05 01:53:36.940 064 15697.04 546.57 57221.44 88888.00 2002-03-05 01:53:37.940 064 15697.43 547.19 57221.19 88888.00 2002-03-05 01:53:38.940 064 15697.69 547.56 57221.56 88888.00 2002-03-05 01:53:39.940 064 15697.95 546.69 57221.56 88888.00 2002-03-05 01:53:40.940 064 15697.17 547.19 57221.56 88888.00 2002-03-05 01:53:41.940 064 15697.17 546.32 57221.93 88888.00 2002-03-05 01:53:42.940 064 15697.43 547.56 57221.56 88888.00 2002-03-05 01:53:43.940 064 15696.91 547.19 57222.17 88888.00 2002-03-05 01:53:44.940 064 15696.91 546.81 57221.93 88888.00 2002-03-05 01:53:45.940 064 15698.21 547.19 57221.80 88888.00 2002-03-05 01:53:46.940 064 15697.82 547.68 57221.19 88888.00 2002-03-05 01:53:47.940 064 15697.69 547.31 57222.29 88888.00 2002-03-05 01:53:48.940 064 15698.47 547.31 57222.17 88888.00 2002-03-05 01:53:49.940 064 15697.82 547.31 57222.29 88888.00 2002-03-05 01:53:50.940 064 15697.30 548.18 57221.93 88888.00 2002-03-05 01:53:51.940 064 15697.69 547.93 57222.54 88888.00 2002-03-05 01:53:52.940 064 15697.69 548.42 57222.29 88888.00 2002-03-05 01:53:53.940 064 15697.56 547.43 57223.27 88888.00 2002-03-05 01:53:54.940 064 15698.21 548.05 57222.54 88888.00 2002-03-05 01:53:55.940 064 15697.43 547.06 57222.54 88888.00 2002-03-05 01:53:56.940 064 15697.82 547.81 57222.29 88888.00 2002-03-05 01:53:57.940 064 15698.47 547.19 57223.03 88888.00 2002-03-05 01:53:58.940 064 15697.95 546.57 57223.15 88888.00 2002-03-05 01:53:59.940 064 15698.34 547.06 57222.91 88888.00 2002-03-05 01:54:00.940 064 15698.21 547.56 57222.66 88888.00 2002-03-05 01:54:01.940 064 15698.08 547.19 57222.54 88888.00 2002-03-05 01:54:02.940 064 15698.34 546.81 57222.91 88888.00 2002-03-05 01:54:03.940 064 15698.47 547.31 57222.66 88888.00 2002-03-05 01:54:04.940 064 15698.60 547.31 57223.15 88888.00 2002-03-05 01:54:05.940 064 15698.47 547.06 57223.03 88888.00 2002-03-05 01:54:06.940 064 15698.08 547.43 57224.13 88888.00 2002-03-05 01:54:07.940 064 15698.73 546.94 57223.64 88888.00 2002-03-05 01:54:08.940 064 15697.95 547.06 57224.00 88888.00 2002-03-05 01:54:09.940 064 15698.99 546.07 57222.78 88888.00 2002-03-05 01:54:10.940 064 15698.47 546.81 57223.88 88888.00 2002-03-05 01:54:11.940 064 15698.86 546.81 57223.64 88888.00 2002-03-05 01:54:12.940 064 15699.12 546.69 57222.91 88888.00 2002-03-05 01:54:13.940 064 15699.12 546.94 57223.64 88888.00 2002-03-05 01:54:14.940 064 15698.73 546.44 57224.00 88888.00 2002-03-05 01:54:15.940 064 15698.99 546.44 57224.13 88888.00 2002-03-05 01:54:16.940 064 15698.99 546.20 57224.13 88888.00 2002-03-05 01:54:17.940 064 15698.60 547.43 57223.27 88888.00 2002-03-05 01:54:18.940 064 15699.25 546.57 57223.88 88888.00 2002-03-05 01:54:19.940 064 15698.86 546.69 57224.13 88888.00 2002-03-05 01:54:20.940 064 15697.95 546.44 57223.88 88888.00 2002-03-05 01:54:21.940 064 15698.86 546.57 57223.88 88888.00 2002-03-05 01:54:22.940 064 15698.60 547.81 57224.37 88888.00 2002-03-05 01:54:23.940 064 15698.60 546.94 57224.25 88888.00 2002-03-05 01:54:24.940 064 15698.73 546.57 57224.00 88888.00 2002-03-05 01:54:25.940 064 15698.60 546.57 57224.13 88888.00 2002-03-05 01:54:26.940 064 15698.60 546.20 57223.52 88888.00 2002-03-05 01:54:27.940 064 15698.86 547.56 57223.88 88888.00 2002-03-05 01:54:28.940 064 15698.47 546.20 57224.37 88888.00 2002-03-05 01:54:29.940 064 15697.43 547.31 57223.88 88888.00 2002-03-05 01:54:30.940 064 15697.56 546.94 57224.25 88888.00 2002-03-05 01:54:31.940 064 15697.95 546.44 57224.13 88888.00 2002-03-05 01:54:32.940 064 15697.43 546.94 57224.37 88888.00 2002-03-05 01:54:33.940 064 15697.56 546.44 57224.00 88888.00 2002-03-05 01:54:34.940 064 15698.21 547.19 57224.86 88888.00 2002-03-05 01:54:35.940 064 15697.30 546.94 57224.86 88888.00 2002-03-05 01:54:36.940 064 15696.78 546.57 57224.37 88888.00 2002-03-05 01:54:37.940 064 15697.30 545.95 57224.49 88888.00 2002-03-05 01:54:38.940 064 15697.43 546.94 57224.86 88888.00 2002-03-05 01:54:39.940 064 15696.78 547.06 57225.23 88888.00 2002-03-05 01:54:40.940 064 15696.78 546.44 57224.98 88888.00 2002-03-05 01:54:41.940 064 15696.78 547.06 57225.11 88888.00 2002-03-05 01:54:42.940 064 15696.39 546.69 57224.98 88888.00 2002-03-05 01:54:43.940 064 15696.26 547.19 57224.98 88888.00 2002-03-05 01:54:44.940 064 15697.04 546.44 57224.86 88888.00 2002-03-05 01:54:45.940 064 15696.78 545.95 57224.74 88888.00 2002-03-05 01:54:46.940 064 15696.65 546.69 57224.86 88888.00 2002-03-05 01:54:47.940 064 15697.30 546.94 57224.25 88888.00 2002-03-05 01:54:48.940 064 15696.52 546.57 57224.49 88888.00 2002-03-05 01:54:49.940 064 15697.17 546.94 57224.86 88888.00 2002-03-05 01:54:50.940 064 15696.39 547.43 57224.98 88888.00 2002-03-05 01:54:51.940 064 15697.30 547.56 57224.98 88888.00 2002-03-05 01:54:52.940 064 15697.04 546.57 57225.23 88888.00 2002-03-05 01:54:53.940 064 15697.04 546.81 57224.86 88888.00 2002-03-05 01:54:54.940 064 15697.04 547.06 57224.86 88888.00 2002-03-05 01:54:55.940 064 15696.91 546.94 57225.23 88888.00 2002-03-05 01:54:56.940 064 15697.43 546.20 57225.11 88888.00 2002-03-05 01:54:57.940 064 15697.43 546.94 57225.11 88888.00 2002-03-05 01:54:58.940 064 15696.91 547.93 57224.62 88888.00 2002-03-05 01:54:59.940 064 15697.04 547.06 57225.35 88888.00 2002-03-05 01:55:00.940 064 15697.56 546.81 57225.47 88888.00 2002-03-05 01:55:01.940 064 15697.17 546.69 57225.23 88888.00 2002-03-05 01:55:02.940 064 15697.82 546.57 57225.11 88888.00 2002-03-05 01:55:03.940 064 15696.91 547.06 57224.86 88888.00 2002-03-05 01:55:04.940 064 15696.91 547.43 57225.23 88888.00 2002-03-05 01:55:05.940 064 15697.56 547.19 57225.47 88888.00 2002-03-05 01:55:06.940 064 15697.30 546.94 57225.23 88888.00 2002-03-05 01:55:07.940 064 15697.04 546.57 57225.47 88888.00 2002-03-05 01:55:08.940 064 15697.43 546.69 57225.59 88888.00 2002-03-05 01:55:09.940 064 15697.04 546.81 57225.59 88888.00 2002-03-05 01:55:10.940 064 15697.43 547.31 57225.47 88888.00 2002-03-05 01:55:11.940 064 15697.04 547.19 57225.11 88888.00 2002-03-05 01:55:12.940 064 15697.30 547.68 57225.59 88888.00 2002-03-05 01:55:13.940 064 15696.91 546.94 57225.84 88888.00 2002-03-05 01:55:14.940 064 15697.56 546.94 57224.62 88888.00 2002-03-05 01:55:15.940 064 15697.56 547.06 57225.71 88888.00 2002-03-05 01:55:16.940 064 15697.56 546.44 57225.71 88888.00 2002-03-05 01:55:17.940 064 15697.95 546.20 57225.71 88888.00 2002-03-05 01:55:18.940 064 15697.56 546.44 57225.84 88888.00 2002-03-05 01:55:19.940 064 15697.56 546.44 57226.08 88888.00 2002-03-05 01:55:20.940 064 15697.69 546.20 57225.96 88888.00 2002-03-05 01:55:21.940 064 15698.08 546.44 57225.96 88888.00 2002-03-05 01:55:22.940 064 15697.56 547.19 57225.59 88888.00 2002-03-05 01:55:23.940 064 15697.82 546.69 57225.96 88888.00 2002-03-05 01:55:24.940 064 15697.69 546.69 57225.96 88888.00 2002-03-05 01:55:25.940 064 15698.08 546.44 57226.21 88888.00 2002-03-05 01:55:26.940 064 15698.73 546.20 57225.96 88888.00 2002-03-05 01:55:27.940 064 15698.08 545.95 57226.21 88888.00 2002-03-05 01:55:28.940 064 15697.82 546.94 57226.33 88888.00 2002-03-05 01:55:29.940 064 15698.34 546.20 57226.57 88888.00 2002-03-05 01:55:30.940 064 15697.95 546.57 57226.70 88888.00 2002-03-05 01:55:31.940 064 15698.47 546.44 57225.96 88888.00 2002-03-05 01:55:32.940 064 15698.21 546.07 57225.84 88888.00 2002-03-05 01:55:33.940 064 15698.60 546.32 57225.59 88888.00 2002-03-05 01:55:34.940 064 15698.99 546.32 57226.70 88888.00 2002-03-05 01:55:35.940 064 15699.12 545.82 57226.57 88888.00 2002-03-05 01:55:36.940 064 15698.47 546.57 57226.82 88888.00 2002-03-05 01:55:37.940 064 15698.73 546.20 57226.08 88888.00 2002-03-05 01:55:38.940 064 15699.64 546.07 57226.33 88888.00 2002-03-05 01:55:39.940 064 15698.86 545.70 57226.70 88888.00 2002-03-05 01:55:40.940 064 15699.25 545.70 57226.57 88888.00 2002-03-05 01:55:41.940 064 15699.12 545.95 57227.18 88888.00 2002-03-05 01:55:42.940 064 15698.99 546.20 57226.82 88888.00 2002-03-05 01:55:43.940 064 15699.38 546.07 57227.06 88888.00 2002-03-05 01:55:44.940 064 15700.16 545.95 57227.06 88888.00 2002-03-05 01:55:45.940 064 15700.16 546.69 57227.18 88888.00 2002-03-05 01:55:46.940 064 15700.29 546.07 57227.43 88888.00 2002-03-05 01:55:47.940 064 15700.55 546.44 57227.30 88888.00 2002-03-05 01:55:48.940 064 15700.03 546.44 57227.18 88888.00 2002-03-05 01:55:49.940 064 15700.42 545.82 57227.55 88888.00 2002-03-05 01:55:50.940 064 15700.03 546.44 57227.43 88888.00 2002-03-05 01:55:51.940 064 15700.68 546.32 57228.16 88888.00 2002-03-05 01:55:52.940 064 15700.68 545.82 57228.16 88888.00 2002-03-05 01:55:53.940 064 15700.94 546.69 57227.30 88888.00 2002-03-05 01:55:54.940 064 15701.07 546.57 57227.43 88888.00 2002-03-05 01:55:55.940 064 15701.33 546.81 57227.80 88888.00 2002-03-05 01:55:56.940 064 15701.58 545.95 57227.92 88888.00 2002-03-05 01:55:57.940 064 15701.58 546.57 57227.30 88888.00 2002-03-05 01:55:58.940 064 15701.33 546.07 57227.92 88888.00 2002-03-05 01:55:59.940 064 15701.46 546.32 57227.55 88888.00 2002-03-05 01:56:00.940 064 15702.49 546.44 57227.67 88888.00 2002-03-05 01:56:01.940 064 15701.71 546.44 57228.41 88888.00 2002-03-05 01:56:02.940 064 15701.97 546.20 57227.43 88888.00 2002-03-05 01:56:03.940 064 15701.97 546.32 57228.29 88888.00 2002-03-05 01:56:04.940 064 15701.97 546.69 57227.80 88888.00 2002-03-05 01:56:05.940 064 15702.36 546.07 57228.29 88888.00 2002-03-05 01:56:06.940 064 15702.62 546.81 57228.16 88888.00 2002-03-05 01:56:07.940 064 15703.01 546.69 57228.29 88888.00 2002-03-05 01:56:08.940 064 15702.62 546.69 57228.29 88888.00 2002-03-05 01:56:09.940 064 15703.01 546.69 57228.77 88888.00 2002-03-05 01:56:10.940 064 15703.27 546.32 57229.02 88888.00 2002-03-05 01:56:11.940 064 15703.92 547.19 57228.77 88888.00 2002-03-05 01:56:12.940 064 15703.66 546.81 57228.77 88888.00 2002-03-05 01:56:13.940 064 15703.79 546.44 57228.29 88888.00 2002-03-05 01:56:14.940 064 15703.79 546.07 57228.29 88888.00 2002-03-05 01:56:15.940 064 15704.44 546.69 57228.65 88888.00 2002-03-05 01:56:16.940 064 15704.31 546.20 57229.02 88888.00 2002-03-05 01:56:17.940 064 15704.44 546.57 57228.53 88888.00 2002-03-05 01:56:18.940 064 15704.70 546.32 57228.65 88888.00 2002-03-05 01:56:19.940 064 15704.70 546.81 57228.04 88888.00 2002-03-05 01:56:20.940 064 15704.83 547.19 57228.77 88888.00 2002-03-05 01:56:21.940 064 15704.96 546.57 57229.02 88888.00 2002-03-05 01:56:22.940 064 15705.61 547.19 57228.89 88888.00 2002-03-05 01:56:23.940 064 15704.83 546.57 57228.16 88888.00 2002-03-05 01:56:24.940 064 15705.22 546.44 57228.89 88888.00 2002-03-05 01:56:25.940 064 15705.09 546.81 57228.65 88888.00 2002-03-05 01:56:26.940 064 15705.61 546.69 57229.14 88888.00 2002-03-05 01:56:27.940 064 15704.83 546.94 57228.41 88888.00 2002-03-05 01:56:28.940 064 15705.09 547.31 57229.14 88888.00 2002-03-05 01:56:29.940 064 15705.48 547.19 57230.12 88888.00 2002-03-05 01:56:30.940 064 15704.70 546.32 57229.38 88888.00 2002-03-05 01:56:31.940 064 15705.61 547.19 57228.65 88888.00 2002-03-05 01:56:32.940 064 15705.61 547.56 57228.89 88888.00 2002-03-05 01:56:33.940 064 15705.35 547.68 57229.14 88888.00 2002-03-05 01:56:34.940 064 15705.09 547.56 57228.89 88888.00 2002-03-05 01:56:35.940 064 15704.96 547.43 57228.65 88888.00 2002-03-05 01:56:36.940 064 15704.44 547.43 57229.14 88888.00 2002-03-05 01:56:37.940 064 15704.31 546.94 57228.16 88888.00 2002-03-05 01:56:38.940 064 15704.44 546.69 57228.89 88888.00 2002-03-05 01:56:39.940 064 15704.70 547.81 57229.38 88888.00 2002-03-05 01:56:40.940 064 15705.22 547.31 57228.89 88888.00 2002-03-05 01:56:41.940 064 15704.70 547.56 57229.75 88888.00 2002-03-05 01:56:42.940 064 15704.57 547.56 57228.41 88888.00 2002-03-05 01:56:43.940 064 15704.57 547.31 57229.02 88888.00 2002-03-05 01:56:44.940 064 15704.18 546.81 57228.53 88888.00 2002-03-05 01:56:45.940 064 15704.31 547.19 57228.77 88888.00 2002-03-05 01:56:46.940 064 15704.18 547.31 57229.14 88888.00 2002-03-05 01:56:47.940 064 15704.57 548.18 57229.02 88888.00 2002-03-05 01:56:48.940 064 15703.92 548.18 57228.89 88888.00 2002-03-05 01:56:49.940 064 15704.31 548.05 57228.77 88888.00 2002-03-05 01:56:50.940 064 15703.53 547.68 57228.89 88888.00 2002-03-05 01:56:51.940 064 15704.18 547.81 57228.53 88888.00 2002-03-05 01:56:52.940 064 15703.66 548.18 57229.14 88888.00 2002-03-05 01:56:53.940 064 15703.66 548.18 57228.41 88888.00 2002-03-05 01:56:54.940 064 15703.79 548.42 57229.02 88888.00 2002-03-05 01:56:55.940 064 15703.27 548.42 57229.14 88888.00 2002-03-05 01:56:56.940 064 15703.01 548.42 57228.53 88888.00 2002-03-05 01:56:57.940 064 15703.01 548.18 57228.89 88888.00 2002-03-05 01:56:58.940 064 15703.14 548.30 57228.77 88888.00 2002-03-05 01:56:59.940 064 15702.75 547.56 57228.04 88888.00 2002-03-05 01:57:00.940 064 15702.75 547.93 57228.04 88888.00 2002-03-05 01:57:01.940 064 15702.62 548.42 57228.77 88888.00 2002-03-05 01:57:02.940 064 15702.10 548.55 57228.89 88888.00 2002-03-05 01:57:03.940 064 15702.49 547.93 57228.53 88888.00 2002-03-05 01:57:04.940 064 15703.40 548.42 57228.89 88888.00 2002-03-05 01:57:05.940 064 15703.01 547.93 57228.65 88888.00 2002-03-05 01:57:06.940 064 15703.01 548.30 57228.04 88888.00 2002-03-05 01:57:07.940 064 15702.75 548.42 57228.41 88888.00 2002-03-05 01:57:08.940 064 15702.62 547.43 57228.04 88888.00 2002-03-05 01:57:09.940 064 15703.01 548.05 57227.92 88888.00 2002-03-05 01:57:10.940 064 15703.40 548.30 57228.29 88888.00 2002-03-05 01:57:11.940 064 15703.14 548.05 57228.29 88888.00 2002-03-05 01:57:12.940 064 15702.75 547.93 57228.16 88888.00 2002-03-05 01:57:13.940 064 15703.27 548.05 57228.29 88888.00 2002-03-05 01:57:14.940 064 15703.01 548.67 57228.41 88888.00 2002-03-05 01:57:15.940 064 15702.75 548.05 57228.65 88888.00 2002-03-05 01:57:16.940 064 15703.27 547.56 57228.16 88888.00 2002-03-05 01:57:17.940 064 15703.40 548.42 57228.65 88888.00 2002-03-05 01:57:18.940 064 15702.75 547.93 57228.65 88888.00 2002-03-05 01:57:19.940 064 15702.75 548.42 57228.16 88888.00 2002-03-05 01:57:20.940 064 15702.75 548.67 57228.41 88888.00 2002-03-05 01:57:21.940 064 15702.10 548.67 57227.80 88888.00 2002-03-05 01:57:22.940 064 15702.10 548.92 57228.29 88888.00 2002-03-05 01:57:23.940 064 15702.62 549.17 57228.53 88888.00 2002-03-05 01:57:24.940 064 15702.23 548.42 57228.53 88888.00 2002-03-05 01:57:25.940 064 15701.97 549.29 57227.92 88888.00 2002-03-05 01:57:26.940 064 15702.36 549.29 57227.80 88888.00 2002-03-05 01:57:27.940 064 15701.71 549.54 57227.80 88888.00 2002-03-05 01:57:28.940 064 15702.49 549.91 57227.80 88888.00 2002-03-05 01:57:29.940 064 15701.97 550.41 57228.04 88888.00 2002-03-05 01:57:30.940 064 15701.71 550.90 57227.67 88888.00 2002-03-05 01:57:31.940 064 15701.71 549.66 57228.41 88888.00 2002-03-05 01:57:32.940 064 15701.46 550.41 57227.43 88888.00 2002-03-05 01:57:33.940 064 15701.46 550.65 57227.92 88888.00 2002-03-05 01:57:34.940 064 15701.84 550.16 57228.16 88888.00 2002-03-05 01:57:35.940 064 15701.71 550.28 57227.92 88888.00 2002-03-05 01:57:36.940 064 15701.07 550.53 57228.29 88888.00 2002-03-05 01:57:37.940 064 15701.71 549.66 57227.80 88888.00 2002-03-05 01:57:38.940 064 15701.46 550.03 57227.67 88888.00 2002-03-05 01:57:39.940 064 15700.55 550.53 57228.16 88888.00 2002-03-05 01:57:40.940 064 15701.07 550.65 57228.41 88888.00 2002-03-05 01:57:41.940 064 15701.58 550.53 57226.94 88888.00 2002-03-05 01:57:42.940 064 15700.16 549.79 57227.55 88888.00 2002-03-05 01:57:43.940 064 15700.42 550.65 57227.55 88888.00 2002-03-05 01:57:44.940 064 15700.16 550.53 57227.55 88888.00 2002-03-05 01:57:45.940 064 15700.03 550.90 57227.55 88888.00 2002-03-05 01:57:46.940 064 15700.16 550.65 57228.04 88888.00 2002-03-05 01:57:47.940 064 15700.42 550.41 57228.41 88888.00 2002-03-05 01:57:48.940 064 15700.81 549.91 57228.16 88888.00 2002-03-05 01:57:49.940 064 15700.42 550.41 57227.92 88888.00 2002-03-05 01:57:50.940 064 15700.42 549.42 57227.92 88888.00 2002-03-05 01:57:51.940 064 15700.29 549.42 57227.92 88888.00 2002-03-05 01:57:52.940 064 15700.94 550.16 57226.70 88888.00 2002-03-05 01:57:53.940 064 15700.81 549.29 57227.80 88888.00 2002-03-05 01:57:54.940 064 15700.03 550.03 57228.04 88888.00 2002-03-05 01:57:55.940 064 15700.68 549.42 57228.16 88888.00 2002-03-05 01:57:56.940 064 15699.51 550.16 57228.29 88888.00 2002-03-05 01:57:57.940 064 15700.16 549.79 57227.30 88888.00 2002-03-05 01:57:58.940 064 15700.16 550.41 57228.41 88888.00 2002-03-05 01:57:59.940 064 15699.77 550.28 57228.16 88888.00 2002-03-05 01:58:00.940 064 15700.03 549.91 57227.92 88888.00 2002-03-05 01:58:01.940 064 15699.77 550.65 57228.16 88888.00 2002-03-05 01:58:02.940 064 15699.77 550.16 57228.16 88888.00 2002-03-05 01:58:03.940 064 15698.86 550.16 57227.67 88888.00 2002-03-05 01:58:04.940 064 15698.47 550.41 57227.67 88888.00 2002-03-05 01:58:05.940 064 15699.38 550.16 57228.29 88888.00 2002-03-05 01:58:06.940 064 15698.34 549.66 57228.16 88888.00 2002-03-05 01:58:07.940 064 15699.12 550.53 57228.29 88888.00 2002-03-05 01:58:08.940 064 15698.34 550.28 57227.80 88888.00 2002-03-05 01:58:09.940 064 15698.08 549.54 57228.65 88888.00 2002-03-05 01:58:10.940 064 15698.73 549.66 57227.55 88888.00 2002-03-05 01:58:11.940 064 15697.69 549.54 57227.30 88888.00 2002-03-05 01:58:12.940 064 15697.30 550.53 57228.53 88888.00 2002-03-05 01:58:13.940 064 15697.56 550.03 57228.29 88888.00 2002-03-05 01:58:14.940 064 15698.21 550.53 57228.04 88888.00 2002-03-05 01:58:15.940 064 15697.82 549.79 57227.92 88888.00 2002-03-05 01:58:16.940 064 15697.95 549.54 57227.92 88888.00 2002-03-05 01:58:17.940 064 15697.69 549.91 57227.92 88888.00 2002-03-05 01:58:18.940 064 15697.56 549.91 57228.29 88888.00 2002-03-05 01:58:19.940 064 15697.43 549.91 57227.30 88888.00 2002-03-05 01:58:20.940 064 15697.56 549.29 57227.92 88888.00 2002-03-05 01:58:21.940 064 15698.21 549.66 57227.55 88888.00 2002-03-05 01:58:22.940 064 15697.95 549.79 57227.43 88888.00 2002-03-05 01:58:23.940 064 15697.69 549.42 57228.29 88888.00 2002-03-05 01:58:24.940 064 15698.34 549.66 57227.92 88888.00 2002-03-05 01:58:25.940 064 15698.47 549.54 57227.92 88888.00 2002-03-05 01:58:26.940 064 15697.95 550.16 57228.65 88888.00 2002-03-05 01:58:27.940 064 15697.56 549.66 57227.92 88888.00 2002-03-05 01:58:28.940 064 15698.47 550.16 57228.41 88888.00 2002-03-05 01:58:29.940 064 15697.56 549.42 57228.41 88888.00 2002-03-05 01:58:30.940 064 15698.60 549.42 57228.04 88888.00 2002-03-05 01:58:31.940 064 15697.04 549.66 57227.55 88888.00 2002-03-05 01:58:32.940 064 15698.21 549.66 57227.80 88888.00 2002-03-05 01:58:33.940 064 15697.69 549.66 57228.65 88888.00 2002-03-05 01:58:34.940 064 15697.56 549.79 57227.92 88888.00 2002-03-05 01:58:35.940 064 15698.73 549.66 57227.30 88888.00 2002-03-05 01:58:36.940 064 15697.43 549.79 57228.04 88888.00 2002-03-05 01:58:37.940 064 15697.43 549.29 57228.77 88888.00 2002-03-05 01:58:38.940 064 15697.30 549.42 57228.53 88888.00 2002-03-05 01:58:39.940 064 15697.95 549.66 57228.41 88888.00 2002-03-05 01:58:40.940 064 15698.60 550.41 57228.41 88888.00 2002-03-05 01:58:41.940 064 15698.08 550.03 57229.02 88888.00 2002-03-05 01:58:42.940 064 15698.08 550.16 57228.16 88888.00 2002-03-05 01:58:43.940 064 15697.95 549.17 57228.77 88888.00 2002-03-05 01:58:44.940 064 15698.34 549.66 57228.04 88888.00 2002-03-05 01:58:45.940 064 15697.69 549.42 57227.92 88888.00 2002-03-05 01:58:46.940 064 15698.47 550.16 57228.65 88888.00 2002-03-05 01:58:47.940 064 15698.21 549.91 57227.67 88888.00 2002-03-05 01:58:48.940 064 15697.82 550.03 57228.29 88888.00 2002-03-05 01:58:49.940 064 15697.04 550.16 57228.16 88888.00 2002-03-05 01:58:50.940 064 15697.95 550.28 57228.29 88888.00 2002-03-05 01:58:51.940 064 15696.78 549.79 57228.16 88888.00 2002-03-05 01:58:52.940 064 15697.56 550.16 57228.65 88888.00 2002-03-05 01:58:53.940 064 15697.30 549.91 57228.41 88888.00 2002-03-05 01:58:54.940 064 15697.82 550.53 57228.16 88888.00 2002-03-05 01:58:55.940 064 15697.95 550.78 57228.16 88888.00 2002-03-05 01:58:56.940 064 15697.82 549.79 57228.41 88888.00 2002-03-05 01:58:57.940 064 15697.82 549.91 57228.29 88888.00 2002-03-05 01:58:58.940 064 15697.82 549.79 57228.53 88888.00 2002-03-05 01:58:59.940 064 15697.30 549.42 57228.16 88888.00 2002-03-05 01:59:00.940 064 15697.82 549.66 57227.80 88888.00 2002-03-05 01:59:01.940 064 15698.47 549.29 57228.65 88888.00 2002-03-05 01:59:02.940 064 15698.86 549.17 57228.29 88888.00 2002-03-05 01:59:03.940 064 15698.34 549.42 57228.53 88888.00 2002-03-05 01:59:04.940 064 15698.86 549.54 57228.29 88888.00 2002-03-05 01:59:05.940 064 15698.99 548.92 57228.16 88888.00 2002-03-05 01:59:06.940 064 15698.60 549.29 57228.41 88888.00 2002-03-05 01:59:07.940 064 15699.12 549.79 57228.29 88888.00 2002-03-05 01:59:08.940 064 15698.86 549.66 57228.65 88888.00 2002-03-05 01:59:09.940 064 15699.25 548.67 57228.53 88888.00 2002-03-05 01:59:10.940 064 15698.86 549.79 57228.41 88888.00 2002-03-05 01:59:11.940 064 15699.12 549.42 57228.53 88888.00 2002-03-05 01:59:12.940 064 15699.64 549.79 57228.04 88888.00 2002-03-05 01:59:13.940 064 15699.12 549.17 57228.41 88888.00 2002-03-05 01:59:14.940 064 15699.90 549.54 57228.53 88888.00 2002-03-05 01:59:15.940 064 15700.03 548.92 57228.53 88888.00 2002-03-05 01:59:16.940 064 15699.90 549.66 57228.29 88888.00 2002-03-05 01:59:17.940 064 15699.51 550.16 57228.16 88888.00 2002-03-05 01:59:18.940 064 15699.51 550.03 57228.41 88888.00 2002-03-05 01:59:19.940 064 15699.64 549.29 57227.92 88888.00 2002-03-05 01:59:20.940 064 15700.03 549.04 57229.02 88888.00 2002-03-05 01:59:21.940 064 15699.77 549.04 57228.41 88888.00 2002-03-05 01:59:22.940 064 15700.42 549.17 57228.53 88888.00 2002-03-05 01:59:23.940 064 15699.90 549.29 57228.89 88888.00 2002-03-05 01:59:24.940 064 15699.90 549.54 57229.02 88888.00 2002-03-05 01:59:25.940 064 15701.07 549.66 57228.29 88888.00 2002-03-05 01:59:26.940 064 15700.55 548.80 57228.65 88888.00 2002-03-05 01:59:27.940 064 15700.29 549.42 57229.51 88888.00 2002-03-05 01:59:28.940 064 15701.20 549.66 57228.77 88888.00 2002-03-05 01:59:29.940 064 15701.20 550.03 57228.65 88888.00 2002-03-05 01:59:30.940 064 15700.68 549.79 57228.41 88888.00 2002-03-05 01:59:31.940 064 15701.07 549.66 57227.67 88888.00 2002-03-05 01:59:32.940 064 15701.33 549.79 57228.65 88888.00 2002-03-05 01:59:33.940 064 15701.58 549.79 57227.92 88888.00 2002-03-05 01:59:34.940 064 15701.20 550.16 57228.65 88888.00 2002-03-05 01:59:35.940 064 15701.46 549.91 57228.89 88888.00 2002-03-05 01:59:36.940 064 15701.97 549.54 57228.77 88888.00 2002-03-05 01:59:37.940 064 15702.36 550.03 57228.16 88888.00 2002-03-05 01:59:38.940 064 15701.71 549.17 57228.29 88888.00 2002-03-05 01:59:39.940 064 15702.10 549.17 57229.14 88888.00 2002-03-05 01:59:40.940 064 15702.23 549.54 57229.02 88888.00 2002-03-05 01:59:41.940 064 15702.62 549.17 57228.77 88888.00 2002-03-05 01:59:42.940 064 15702.49 548.80 57229.26 88888.00 2002-03-05 01:59:43.940 064 15702.62 548.80 57228.65 88888.00 2002-03-05 01:59:44.940 064 15703.66 548.42 57228.77 88888.00 2002-03-05 01:59:45.940 064 15703.40 548.92 57228.65 88888.00 2002-03-05 01:59:46.940 064 15703.53 548.92 57229.14 88888.00 2002-03-05 01:59:47.940 064 15703.79 549.42 57228.65 88888.00 2002-03-05 01:59:48.940 064 15703.14 548.67 57228.89 88888.00 2002-03-05 01:59:49.940 064 15703.79 548.67 57229.38 88888.00 2002-03-05 01:59:50.940 064 15703.40 548.80 57229.51 88888.00 2002-03-05 01:59:51.940 064 15703.40 549.04 57229.02 88888.00 2002-03-05 01:59:52.940 064 15704.05 548.92 57228.89 88888.00 2002-03-05 01:59:53.940 064 15704.05 549.04 57229.02 88888.00 2002-03-05 01:59:54.940 064 15704.18 548.42 57229.63 88888.00 2002-03-05 01:59:55.940 064 15704.31 548.05 57229.02 88888.00 2002-03-05 01:59:56.940 064 15704.44 548.80 57229.63 88888.00 2002-03-05 01:59:57.940 064 15704.31 549.04 57228.89 88888.00 2002-03-05 01:59:58.940 064 15704.44 549.04 57229.02 88888.00 2002-03-05 01:59:59.940 064 15704.44 548.67 57229.88 88888.00 2002-03-05 02:00:00.940 064 15704.83 548.42 57229.38 88888.00 2002-03-05 02:00:01.940 064 15704.96 548.42 57229.14 88888.00 2002-03-05 02:00:02.940 064 15704.83 548.55 57229.51 88888.00 2002-03-05 02:00:03.940 064 15704.83 548.30 57229.14 88888.00 2002-03-05 02:00:04.940 064 15705.22 548.55 57229.26 88888.00 2002-03-05 02:00:05.940 064 15705.35 548.55 57229.51 88888.00 2002-03-05 02:00:06.940 064 15704.44 547.43 57229.02 88888.00 2002-03-05 02:00:07.940 064 15705.09 547.93 57229.63 88888.00 2002-03-05 02:00:08.940 064 15704.96 548.18 57229.38 88888.00 2002-03-05 02:00:09.940 064 15704.83 548.42 57229.14 88888.00 2002-03-05 02:00:10.940 064 15705.74 548.05 57229.26 88888.00 2002-03-05 02:00:11.940 064 15705.09 547.68 57229.38 88888.00 2002-03-05 02:00:12.940 064 15706.26 547.93 57229.63 88888.00 2002-03-05 02:00:13.940 064 15705.74 547.56 57229.38 88888.00 2002-03-05 02:00:14.940 064 15705.48 547.81 57229.38 88888.00 2002-03-05 02:00:15.940 064 15705.87 548.18 57229.02 88888.00 2002-03-05 02:00:16.940 064 15706.52 547.43 57228.89 88888.00 2002-03-05 02:00:17.940 064 15706.13 547.81 57229.14 88888.00 2002-03-05 02:00:18.940 064 15705.87 547.81 57229.26 88888.00 2002-03-05 02:00:19.940 064 15706.00 548.30 57229.63 88888.00 2002-03-05 02:00:20.940 064 15707.04 547.81 57229.51 88888.00 2002-03-05 02:00:21.940 064 15706.78 547.93 57229.75 88888.00 2002-03-05 02:00:22.940 064 15706.78 547.68 57229.02 88888.00 2002-03-05 02:00:23.940 064 15706.26 547.68 57229.88 88888.00 2002-03-05 02:00:24.940 064 15706.65 547.19 57229.63 88888.00 2002-03-05 02:00:25.940 064 15706.26 548.30 57229.63 88888.00 2002-03-05 02:00:26.940 064 15706.65 548.55 57229.38 88888.00 2002-03-05 02:00:27.940 064 15706.78 547.56 57228.89 88888.00 2002-03-05 02:00:28.940 064 15705.74 547.31 57229.75 88888.00 2002-03-05 02:00:29.940 064 15706.26 547.68 57228.89 88888.00 2002-03-05 02:00:30.940 064 15706.65 548.30 57229.63 88888.00 2002-03-05 02:00:31.940 064 15706.52 547.31 57229.26 88888.00 2002-03-05 02:00:32.940 064 15706.65 548.55 57229.02 88888.00 2002-03-05 02:00:33.940 064 15706.52 547.93 57229.14 88888.00 2002-03-05 02:00:34.940 064 15706.91 547.68 57228.89 88888.00 2002-03-05 02:00:35.940 064 15706.52 547.68 57229.38 88888.00 2002-03-05 02:00:36.940 064 15706.65 547.43 57230.00 88888.00 2002-03-05 02:00:37.940 064 15706.65 547.43 57229.63 88888.00 2002-03-05 02:00:38.940 064 15706.13 547.93 57229.26 88888.00 2002-03-05 02:00:39.940 064 15706.39 547.43 57228.89 88888.00 2002-03-05 02:00:40.940 064 15707.04 547.93 57229.14 88888.00 2002-03-05 02:00:41.940 064 15706.00 548.18 57228.77 88888.00 2002-03-05 02:00:42.940 064 15707.17 548.30 57229.02 88888.00 2002-03-05 02:00:43.940 064 15706.00 548.18 57229.26 88888.00 2002-03-05 02:00:44.940 064 15706.52 547.68 57229.26 88888.00 2002-03-05 02:00:45.940 064 15706.78 548.18 57229.38 88888.00 2002-03-05 02:00:46.940 064 15706.39 548.18 57228.89 88888.00 2002-03-05 02:00:47.940 064 15707.04 548.42 57228.53 88888.00 2002-03-05 02:00:48.940 064 15705.74 548.67 57229.38 88888.00 2002-03-05 02:00:49.940 064 15706.91 548.30 57228.53 88888.00 2002-03-05 02:00:50.940 064 15706.65 548.42 57228.89 88888.00 2002-03-05 02:00:51.940 064 15706.65 548.30 57229.38 88888.00 2002-03-05 02:00:52.940 064 15706.26 548.18 57228.65 88888.00 2002-03-05 02:00:53.940 064 15706.78 548.67 57229.14 88888.00 2002-03-05 02:00:54.940 064 15706.65 548.05 57228.89 88888.00 2002-03-05 02:00:55.940 064 15706.52 548.18 57228.65 88888.00 2002-03-05 02:00:56.940 064 15706.52 548.67 57228.89 88888.00 2002-03-05 02:00:57.940 064 15707.04 548.18 57228.89 88888.00 2002-03-05 02:00:58.940 064 15706.52 548.42 57229.38 88888.00 2002-03-05 02:00:59.940 064 15707.30 548.30 57229.02 88888.00 2002-03-05 02:01:00.940 064 15706.52 547.68 57229.88 88888.00 2002-03-05 02:01:01.940 064 15706.13 548.18 57229.02 88888.00 2002-03-05 02:01:02.940 064 15706.13 548.42 57229.38 88888.00 2002-03-05 02:01:03.940 064 15706.13 548.05 57228.89 88888.00 2002-03-05 02:01:04.940 064 15706.00 548.30 57228.65 88888.00 2002-03-05 02:01:05.940 064 15706.65 547.68 57228.77 88888.00 2002-03-05 02:01:06.940 064 15706.78 548.67 57228.53 88888.00 2002-03-05 02:01:07.940 064 15706.39 548.18 57229.26 88888.00 2002-03-05 02:01:08.940 064 15706.52 549.04 57228.65 88888.00 2002-03-05 02:01:09.940 064 15706.39 548.42 57228.53 88888.00 2002-03-05 02:01:10.940 064 15706.65 548.55 57229.02 88888.00 2002-03-05 02:01:11.940 064 15706.39 548.80 57229.63 88888.00 2002-03-05 02:01:12.940 064 15707.17 548.05 57229.14 88888.00 2002-03-05 02:01:13.940 064 15707.17 548.42 57228.65 88888.00 2002-03-05 02:01:14.940 064 15706.39 548.42 57229.38 88888.00 2002-03-05 02:01:15.940 064 15706.65 548.55 57229.26 88888.00 2002-03-05 02:01:16.940 064 15707.56 548.67 57229.38 88888.00 2002-03-05 02:01:17.940 064 15707.56 548.92 57229.51 88888.00 2002-03-05 02:01:18.940 064 15705.87 548.55 57229.38 88888.00 2002-03-05 02:01:19.940 064 15706.78 548.05 57229.14 88888.00 2002-03-05 02:01:20.940 064 15707.04 548.05 57229.38 88888.00 2002-03-05 02:01:21.940 064 15706.91 547.81 57229.38 88888.00 2002-03-05 02:01:22.940 064 15706.52 548.42 57229.75 88888.00 2002-03-05 02:01:23.940 064 15706.91 548.18 57229.63 88888.00 2002-03-05 02:01:24.940 064 15706.00 548.05 57229.75 88888.00 2002-03-05 02:01:25.940 064 15706.78 548.05 57229.88 88888.00 2002-03-05 02:01:26.940 064 15707.43 548.80 57229.75 88888.00 2002-03-05 02:01:27.940 064 15706.00 547.68 57230.36 88888.00 2002-03-05 02:01:28.940 064 15707.17 548.05 57229.26 88888.00 2002-03-05 02:01:29.940 064 15707.43 548.05 57229.75 88888.00 2002-03-05 02:01:30.940 064 15706.65 547.68 57230.12 88888.00 2002-03-05 02:01:31.940 064 15706.78 547.81 57230.36 88888.00 2002-03-05 02:01:32.940 064 15706.39 548.18 57230.00 88888.00 2002-03-05 02:01:33.940 064 15706.65 548.05 57230.24 88888.00 2002-03-05 02:01:34.940 064 15706.13 547.93 57230.36 88888.00 2002-03-05 02:01:35.940 064 15707.17 548.05 57230.61 88888.00 2002-03-05 02:01:36.940 064 15707.43 547.43 57230.36 88888.00 2002-03-05 02:01:37.940 064 15707.30 547.06 57229.88 88888.00 2002-03-05 02:01:38.940 064 15707.82 546.94 57230.24 88888.00 2002-03-05 02:01:39.940 064 15707.17 547.56 57230.97 88888.00 2002-03-05 02:01:40.940 064 15707.69 547.43 57230.85 88888.00 2002-03-05 02:01:41.940 064 15707.43 547.06 57231.34 88888.00 2002-03-05 02:01:42.940 064 15707.30 546.32 57231.22 88888.00 2002-03-05 02:01:43.940 064 15707.56 547.19 57231.22 88888.00 2002-03-05 02:01:44.940 064 15707.95 546.69 57231.10 88888.00 2002-03-05 02:01:45.940 064 15707.82 546.94 57230.48 88888.00 2002-03-05 02:01:46.940 064 15707.69 546.57 57230.85 88888.00 2002-03-05 02:01:47.940 064 15707.43 546.94 57230.85 88888.00 2002-03-05 02:01:48.940 064 15708.21 546.57 57230.97 88888.00 2002-03-05 02:01:49.940 064 15708.73 546.07 57231.22 88888.00 2002-03-05 02:01:50.940 064 15708.21 546.81 57230.85 88888.00 2002-03-05 02:01:51.940 064 15708.34 546.81 57231.22 88888.00 2002-03-05 02:01:52.940 064 15707.43 547.19 57231.22 88888.00 2002-03-05 02:01:53.940 064 15707.30 547.43 57231.71 88888.00 2002-03-05 02:01:54.940 064 15706.91 547.56 57231.34 88888.00 2002-03-05 02:01:55.940 064 15707.43 547.68 57231.71 88888.00 2002-03-05 02:01:56.940 064 15707.69 547.93 57231.59 88888.00 2002-03-05 02:01:57.940 064 15707.56 547.43 57232.20 88888.00 2002-03-05 02:01:58.940 064 15706.91 548.55 57231.46 88888.00 2002-03-05 02:01:59.940 064 15707.04 548.18 57232.20 88888.00 2002-03-05 02:02:00.940 064 15706.78 547.68 57231.46 88888.00 2002-03-05 02:02:01.940 064 15706.91 547.93 57231.46 88888.00 2002-03-05 02:02:02.940 064 15706.39 548.30 57231.83 88888.00 2002-03-05 02:02:03.940 064 15707.04 548.05 57232.32 88888.00 2002-03-05 02:02:04.940 064 15707.17 548.67 57232.20 88888.00 2002-03-05 02:02:05.940 064 15706.39 548.42 57231.95 88888.00 2002-03-05 02:02:06.940 064 15705.87 548.18 57231.59 88888.00 2002-03-05 02:02:07.940 064 15706.13 548.67 57231.95 88888.00 2002-03-05 02:02:08.940 064 15704.83 548.18 57232.32 88888.00 2002-03-05 02:02:09.940 064 15704.96 547.81 57232.69 88888.00 2002-03-05 02:02:10.940 064 15705.74 548.18 57232.56 88888.00 2002-03-05 02:02:11.940 064 15705.22 548.05 57232.20 88888.00 2002-03-05 02:02:12.940 064 15705.48 547.56 57232.32 88888.00 2002-03-05 02:02:13.940 064 15705.22 548.18 57232.69 88888.00 2002-03-05 02:02:14.940 064 15704.96 548.05 57232.20 88888.00 2002-03-05 02:02:15.940 064 15704.83 548.18 57232.20 88888.00 2002-03-05 02:02:16.940 064 15705.09 548.18 57232.32 88888.00 2002-03-05 02:02:17.940 064 15704.18 547.81 57232.32 88888.00 2002-03-05 02:02:18.940 064 15704.31 548.05 57232.32 88888.00 2002-03-05 02:02:19.940 064 15704.18 547.93 57232.20 88888.00 2002-03-05 02:02:20.940 064 15704.05 547.68 57232.93 88888.00 2002-03-05 02:02:21.940 064 15703.92 547.56 57232.20 88888.00 2002-03-05 02:02:22.940 064 15703.14 547.43 57232.56 88888.00 2002-03-05 02:02:23.940 064 15704.18 547.31 57231.95 88888.00 2002-03-05 02:02:24.940 064 15703.66 547.31 57232.32 88888.00 2002-03-05 02:02:25.940 064 15703.53 548.05 57232.20 88888.00 2002-03-05 02:02:26.940 064 15703.40 547.31 57232.07 88888.00 2002-03-05 02:02:27.940 064 15703.01 547.31 57232.69 88888.00 2002-03-05 02:02:28.940 064 15702.88 547.56 57232.69 88888.00 2002-03-05 02:02:29.940 064 15702.88 547.19 57232.81 88888.00 2002-03-05 02:02:30.940 064 15703.27 547.68 57231.95 88888.00 2002-03-05 02:02:31.940 064 15703.01 547.68 57232.56 88888.00 2002-03-05 02:02:32.940 064 15702.23 546.69 57232.69 88888.00 2002-03-05 02:02:33.940 064 15702.36 547.31 57232.93 88888.00 2002-03-05 02:02:34.940 064 15703.01 547.06 57232.69 88888.00 2002-03-05 02:02:35.940 064 15702.10 547.43 57232.32 88888.00 2002-03-05 02:02:36.940 064 15702.62 546.94 57232.69 88888.00 2002-03-05 02:02:37.940 064 15702.62 546.69 57233.05 88888.00 2002-03-05 02:02:38.940 064 15701.97 546.44 57232.32 88888.00 2002-03-05 02:02:39.940 064 15702.10 546.81 57232.07 88888.00 2002-03-05 02:02:40.940 064 15702.10 546.44 57232.56 88888.00 2002-03-05 02:02:41.940 064 15702.36 547.19 57232.07 88888.00 2002-03-05 02:02:42.940 064 15702.10 547.56 57232.69 88888.00 2002-03-05 02:02:43.940 064 15702.23 547.19 57233.18 88888.00 2002-03-05 02:02:44.940 064 15701.07 547.56 57232.69 88888.00 2002-03-05 02:02:45.940 064 15701.97 546.69 57232.93 88888.00 2002-03-05 02:02:46.940 064 15701.97 547.43 57232.69 88888.00 2002-03-05 02:02:47.940 064 15701.71 547.31 57232.69 88888.00 2002-03-05 02:02:48.940 064 15701.46 546.57 57233.05 88888.00 2002-03-05 02:02:49.940 064 15701.71 546.94 57232.56 88888.00 2002-03-05 02:02:50.940 064 15701.07 546.69 57232.56 88888.00 2002-03-05 02:02:51.940 064 15701.71 546.81 57232.93 88888.00 2002-03-05 02:02:52.940 064 15701.46 546.94 57232.69 88888.00 2002-03-05 02:02:53.940 064 15700.55 547.56 57232.93 88888.00 2002-03-05 02:02:54.940 064 15701.58 547.06 57232.32 88888.00 2002-03-05 02:02:55.940 064 15700.94 547.43 57233.18 88888.00 2002-03-05 02:02:56.940 064 15700.68 547.31 57232.69 88888.00 2002-03-05 02:02:57.940 064 15701.97 547.31 57232.81 88888.00 2002-03-05 02:02:58.940 064 15700.81 547.31 57232.93 88888.00 2002-03-05 02:02:59.940 064 15700.94 547.43 57232.93 88888.00 2002-03-05 02:03:00.940 064 15700.68 546.94 57232.93 88888.00 2002-03-05 02:03:01.940 064 15701.07 547.43 57233.05 88888.00 2002-03-05 02:03:02.940 064 15700.68 547.43 57232.93 88888.00 2002-03-05 02:03:03.940 064 15700.16 547.43 57232.44 88888.00 2002-03-05 02:03:04.940 064 15700.42 547.93 57232.69 88888.00 2002-03-05 02:03:05.940 064 15700.29 547.31 57233.05 88888.00 2002-03-05 02:03:06.940 064 15700.16 547.43 57232.81 88888.00 2002-03-05 02:03:07.940 064 15700.94 547.81 57233.30 88888.00 2002-03-05 02:03:08.940 064 15700.42 547.68 57233.30 88888.00 2002-03-05 02:03:09.940 064 15700.68 547.19 57232.44 88888.00 2002-03-05 02:03:10.940 064 15701.07 547.56 57233.30 88888.00 2002-03-05 02:03:11.940 064 15700.94 546.94 57233.79 88888.00 2002-03-05 02:03:12.940 064 15701.07 547.31 57232.56 88888.00 2002-03-05 02:03:13.940 064 15700.55 547.19 57232.69 88888.00 2002-03-05 02:03:14.940 064 15700.55 547.43 57232.81 88888.00 2002-03-05 02:03:15.940 064 15700.42 547.68 57232.93 88888.00 2002-03-05 02:03:16.940 064 15701.71 547.31 57233.54 88888.00 2002-03-05 02:03:17.940 064 15701.20 547.93 57233.66 88888.00 2002-03-05 02:03:18.940 064 15700.29 547.19 57233.18 88888.00 2002-03-05 02:03:19.940 064 15700.55 547.43 57233.42 88888.00 2002-03-05 02:03:20.940 064 15701.07 547.68 57233.18 88888.00 2002-03-05 02:03:21.940 064 15701.07 547.68 57233.54 88888.00 2002-03-05 02:03:22.940 064 15701.58 547.56 57233.79 88888.00 2002-03-05 02:03:23.940 064 15701.07 547.68 57233.42 88888.00 2002-03-05 02:03:24.940 064 15700.68 548.05 57233.30 88888.00 2002-03-05 02:03:25.940 064 15700.42 547.56 57233.79 88888.00 2002-03-05 02:03:26.940 064 15700.81 547.56 57233.30 88888.00 2002-03-05 02:03:27.940 064 15701.20 547.43 57233.91 88888.00 2002-03-05 02:03:28.940 064 15700.68 547.56 57234.03 88888.00 2002-03-05 02:03:29.940 064 15700.81 548.42 57233.79 88888.00 2002-03-05 02:03:30.940 064 15700.42 548.42 57233.18 88888.00 2002-03-05 02:03:31.940 064 15700.55 547.19 57233.30 88888.00 2002-03-05 02:03:32.940 064 15700.55 548.18 57233.91 88888.00 2002-03-05 02:03:33.940 064 15701.07 547.43 57233.79 88888.00 2002-03-05 02:03:34.940 064 15700.16 547.43 57233.79 88888.00 2002-03-05 02:03:35.940 064 15700.29 547.56 57234.03 88888.00 2002-03-05 02:03:36.940 064 15700.94 547.43 57234.03 88888.00 2002-03-05 02:03:37.940 064 15700.81 547.56 57233.91 88888.00 2002-03-05 02:03:38.940 064 15700.55 547.56 57233.79 88888.00 2002-03-05 02:03:39.940 064 15701.07 547.19 57233.18 88888.00 2002-03-05 02:03:40.940 064 15700.94 547.81 57233.66 88888.00 2002-03-05 02:03:41.940 064 15701.20 547.43 57233.66 88888.00 2002-03-05 02:03:42.940 064 15700.55 547.43 57234.03 88888.00 2002-03-05 02:03:43.940 064 15701.07 547.43 57234.40 88888.00 2002-03-05 02:03:44.940 064 15701.07 546.94 57234.89 88888.00 2002-03-05 02:03:45.940 064 15700.94 547.81 57233.79 88888.00 2002-03-05 02:03:46.940 064 15701.58 547.43 57234.40 88888.00 2002-03-05 02:03:47.940 064 15700.94 547.81 57234.15 88888.00 2002-03-05 02:03:48.940 064 15701.33 548.05 57234.52 88888.00 2002-03-05 02:03:49.940 064 15700.94 547.81 57233.91 88888.00 2002-03-05 02:03:50.940 064 15701.07 548.30 57234.40 88888.00 2002-03-05 02:03:51.940 064 15701.07 548.05 57234.15 88888.00 2002-03-05 02:03:52.940 064 15701.07 547.93 57234.15 88888.00 2002-03-05 02:03:53.940 064 15701.97 547.81 57234.27 88888.00 2002-03-05 02:03:54.940 064 15701.46 547.93 57234.64 88888.00 2002-03-05 02:03:55.940 064 15702.49 547.68 57234.64 88888.00 2002-03-05 02:03:56.940 064 15701.71 547.56 57234.77 88888.00 2002-03-05 02:03:57.940 064 15702.10 547.81 57234.64 88888.00 2002-03-05 02:03:58.940 064 15701.97 547.81 57234.27 88888.00 2002-03-05 02:03:59.940 064 15701.58 548.05 57234.77 88888.00 2002-03-05 02:04:00.940 064 15702.10 548.05 57234.64 88888.00 2002-03-05 02:04:01.940 064 15701.46 548.67 57234.77 88888.00 2002-03-05 02:04:02.940 064 15701.58 548.67 57234.27 88888.00 2002-03-05 02:04:03.940 064 15702.23 548.05 57234.77 88888.00 2002-03-05 02:04:04.940 064 15702.36 548.30 57234.40 88888.00 2002-03-05 02:04:05.940 064 15702.10 547.93 57235.25 88888.00 2002-03-05 02:04:06.940 064 15701.46 548.67 57234.52 88888.00 2002-03-05 02:04:07.940 064 15702.49 548.42 57234.64 88888.00 2002-03-05 02:04:08.940 064 15702.49 548.18 57234.52 88888.00 2002-03-05 02:04:09.940 064 15702.10 548.55 57235.13 88888.00 2002-03-05 02:04:10.940 064 15702.10 547.56 57235.13 88888.00 2002-03-05 02:04:11.940 064 15702.88 548.30 57235.62 88888.00 2002-03-05 02:04:12.940 064 15701.71 548.05 57235.13 88888.00 2002-03-05 02:04:13.940 064 15702.62 548.18 57234.89 88888.00 2002-03-05 02:04:14.940 064 15701.84 548.05 57234.77 88888.00 2002-03-05 02:04:15.940 064 15702.49 548.42 57235.01 88888.00 2002-03-05 02:04:16.940 064 15702.10 547.93 57235.25 88888.00 2002-03-05 02:04:17.940 064 15702.23 548.80 57235.13 88888.00 2002-03-05 02:04:18.940 064 15702.49 548.42 57234.03 88888.00 2002-03-05 02:04:19.940 064 15703.01 548.18 57234.52 88888.00 2002-03-05 02:04:20.940 064 15702.36 548.92 57235.62 88888.00 2002-03-05 02:04:21.940 064 15702.62 549.04 57235.86 88888.00 2002-03-05 02:04:22.940 064 15702.49 549.29 57234.89 88888.00 2002-03-05 02:04:23.940 064 15702.49 548.67 57235.62 88888.00 2002-03-05 02:04:24.940 064 15702.75 548.42 57235.25 88888.00 2002-03-05 02:04:25.940 064 15703.01 549.17 57235.25 88888.00 2002-03-05 02:04:26.940 064 15702.10 548.80 57235.01 88888.00 2002-03-05 02:04:27.940 064 15703.40 550.03 57235.13 88888.00 2002-03-05 02:04:28.940 064 15701.97 549.17 57235.25 88888.00 2002-03-05 02:04:29.940 064 15702.62 549.42 57234.40 88888.00 2002-03-05 02:04:30.940 064 15702.49 549.66 57235.38 88888.00 2002-03-05 02:04:31.940 064 15702.23 550.78 57235.01 88888.00 2002-03-05 02:04:32.940 064 15702.23 549.79 57235.86 88888.00 2002-03-05 02:04:33.940 064 15702.23 550.41 57235.25 88888.00 2002-03-05 02:04:34.940 064 15701.97 549.91 57235.13 88888.00 2002-03-05 02:04:35.940 064 15703.14 549.79 57235.74 88888.00 2002-03-05 02:04:36.940 064 15702.23 550.28 57234.77 88888.00 2002-03-05 02:04:37.940 064 15702.23 550.65 57235.62 88888.00 2002-03-05 02:04:38.940 064 15702.23 550.90 57235.38 88888.00 2002-03-05 02:04:39.940 064 15702.10 550.78 57234.64 88888.00 2002-03-05 02:04:40.940 064 15702.88 550.16 57235.13 88888.00 2002-03-05 02:04:41.940 064 15702.75 550.41 57235.50 88888.00 2002-03-05 02:04:42.940 064 15702.62 550.78 57235.74 88888.00 2002-03-05 02:04:43.940 064 15702.23 551.27 57235.50 88888.00 2002-03-05 02:04:44.940 064 15701.84 550.78 57235.13 88888.00 2002-03-05 02:04:45.940 064 15701.71 551.27 57235.13 88888.00 2002-03-05 02:04:46.940 064 15702.23 550.53 57235.13 88888.00 2002-03-05 02:04:47.940 064 15701.46 551.27 57235.50 88888.00 2002-03-05 02:04:48.940 064 15702.49 551.64 57235.50 88888.00 2002-03-05 02:04:49.940 064 15701.84 551.64 57235.01 88888.00 2002-03-05 02:04:50.940 064 15702.62 551.03 57235.50 88888.00 2002-03-05 02:04:51.940 064 15701.71 551.15 57235.13 88888.00 2002-03-05 02:04:52.940 064 15701.58 550.90 57235.62 88888.00 2002-03-05 02:04:53.940 064 15701.58 551.27 57235.86 88888.00 2002-03-05 02:04:54.940 064 15701.33 551.40 57235.62 88888.00 2002-03-05 02:04:55.940 064 15702.10 551.27 57235.86 88888.00 2002-03-05 02:04:56.940 064 15702.36 551.27 57235.25 88888.00 2002-03-05 02:04:57.940 064 15701.46 550.78 57235.01 88888.00 2002-03-05 02:04:58.940 064 15701.84 551.15 57235.25 88888.00 2002-03-05 02:04:59.940 064 15701.46 550.90 57235.62 88888.00 2002-03-05 02:05:00.940 064 15701.84 550.78 57236.11 88888.00 2002-03-05 02:05:01.940 064 15701.58 550.90 57235.25 88888.00 2002-03-05 02:05:02.940 064 15702.36 551.15 57235.62 88888.00 2002-03-05 02:05:03.940 064 15701.07 551.15 57235.62 88888.00 2002-03-05 02:05:04.940 064 15701.33 551.89 57235.38 88888.00 2002-03-05 02:05:05.940 064 15701.97 550.78 57235.86 88888.00 2002-03-05 02:05:06.940 064 15701.58 551.03 57236.11 88888.00 2002-03-05 02:05:07.940 064 15701.46 551.40 57235.50 88888.00 2002-03-05 02:05:08.940 064 15700.81 551.15 57235.99 88888.00 2002-03-05 02:05:09.940 064 15701.07 552.02 57235.62 88888.00 2002-03-05 02:05:10.940 064 15701.58 551.77 57235.74 88888.00 2002-03-05 02:05:11.940 064 15701.58 551.64 57235.86 88888.00 2002-03-05 02:05:12.940 064 15701.71 551.15 57235.99 88888.00 2002-03-05 02:05:13.940 064 15700.94 552.26 57235.62 88888.00 2002-03-05 02:05:14.940 064 15700.68 551.89 57236.48 88888.00 2002-03-05 02:05:15.940 064 15701.33 551.64 57235.38 88888.00 2002-03-05 02:05:16.940 064 15701.58 551.03 57235.50 88888.00 2002-03-05 02:05:17.940 064 15700.81 551.15 57235.86 88888.00 2002-03-05 02:05:18.940 064 15701.20 551.77 57235.86 88888.00 2002-03-05 02:05:19.940 064 15701.07 551.89 57235.25 88888.00 2002-03-05 02:05:20.940 064 15701.84 551.64 57235.13 88888.00 2002-03-05 02:05:21.940 064 15700.55 551.40 57235.38 88888.00 2002-03-05 02:05:22.940 064 15701.20 551.15 57235.86 88888.00 2002-03-05 02:05:23.940 064 15701.07 551.77 57235.99 88888.00 2002-03-05 02:05:24.940 064 15701.07 551.03 57236.36 88888.00 2002-03-05 02:05:25.940 064 15700.81 551.52 57235.99 88888.00 2002-03-05 02:05:26.940 064 15700.68 551.40 57236.11 88888.00 2002-03-05 02:05:27.940 064 15700.68 551.64 57235.99 88888.00 2002-03-05 02:05:28.940 064 15700.81 551.77 57235.86 88888.00 2002-03-05 02:05:29.940 064 15700.03 551.03 57236.11 88888.00 2002-03-05 02:05:30.940 064 15700.42 550.53 57236.60 88888.00 2002-03-05 02:05:31.940 064 15699.38 551.03 57235.99 88888.00 2002-03-05 02:05:32.940 064 15700.03 550.90 57236.60 88888.00 2002-03-05 02:05:33.940 064 15700.16 550.90 57236.23 88888.00 2002-03-05 02:05:34.940 064 15700.03 550.90 57235.62 88888.00 2002-03-05 02:05:35.940 064 15699.51 551.40 57236.36 88888.00 2002-03-05 02:05:36.940 064 15699.64 550.90 57236.48 88888.00 2002-03-05 02:05:37.940 064 15700.03 550.78 57236.48 88888.00 2002-03-05 02:05:38.940 064 15700.03 550.41 57236.36 88888.00 2002-03-05 02:05:39.940 064 15699.38 550.65 57236.48 88888.00 2002-03-05 02:05:40.940 064 15699.77 550.41 57236.23 88888.00 2002-03-05 02:05:41.940 064 15700.16 550.78 57237.21 88888.00 2002-03-05 02:05:42.940 064 15700.29 550.53 57236.60 88888.00 2002-03-05 02:05:43.940 064 15699.77 550.65 57236.48 88888.00 2002-03-05 02:05:44.940 064 15700.03 551.03 57236.23 88888.00 2002-03-05 02:05:45.940 064 15699.90 550.41 57236.23 88888.00 2002-03-05 02:05:46.940 064 15699.90 550.16 57236.60 88888.00 2002-03-05 02:05:47.940 064 15699.64 550.78 57236.84 88888.00 2002-03-05 02:05:48.940 064 15699.90 550.28 57236.72 88888.00 2002-03-05 02:05:49.940 064 15700.42 550.90 57236.36 88888.00 2002-03-05 02:05:50.940 064 15700.68 550.53 57236.11 88888.00 2002-03-05 02:05:51.940 064 15699.51 550.28 57236.72 88888.00 2002-03-05 02:05:52.940 064 15700.16 550.78 57236.72 88888.00 2002-03-05 02:05:53.940 064 15700.42 550.41 57237.21 88888.00 2002-03-05 02:05:54.940 064 15700.16 550.41 57237.21 88888.00 2002-03-05 02:05:55.940 064 15699.64 550.28 57236.60 88888.00 2002-03-05 02:05:56.940 064 15700.29 550.28 57236.96 88888.00 2002-03-05 02:05:57.940 064 15699.90 550.41 57236.96 88888.00 2002-03-05 02:05:58.940 064 15700.16 549.91 57237.45 88888.00 2002-03-05 02:05:59.940 064 15699.51 549.66 57236.60 88888.00 2002-03-05 02:06:00.940 064 15699.90 549.91 57237.33 88888.00 2002-03-05 02:06:01.940 064 15700.68 549.66 57237.09 88888.00 2002-03-05 02:06:02.940 064 15699.64 549.54 57236.72 88888.00 2002-03-05 02:06:03.940 064 15700.03 549.54 57237.21 88888.00 2002-03-05 02:06:04.940 064 15700.16 549.79 57237.82 88888.00 2002-03-05 02:06:05.940 064 15699.12 550.03 57237.82 88888.00 2002-03-05 02:06:06.940 064 15699.90 550.03 57237.33 88888.00 2002-03-05 02:06:07.940 064 15700.16 549.42 57237.21 88888.00 2002-03-05 02:06:08.940 064 15699.77 550.16 57237.33 88888.00 2002-03-05 02:06:09.940 064 15700.03 549.29 57237.58 88888.00 2002-03-05 02:06:10.940 064 15699.64 550.41 57237.58 88888.00 2002-03-05 02:06:11.940 064 15699.51 550.03 57238.19 88888.00 2002-03-05 02:06:12.940 064 15699.51 550.28 57237.09 88888.00 2002-03-05 02:06:13.940 064 15699.12 549.54 57237.58 88888.00 2002-03-05 02:06:14.940 064 15700.29 550.65 57237.82 88888.00 2002-03-05 02:06:15.940 064 15699.77 549.91 57237.09 88888.00 2002-03-05 02:06:16.940 064 15700.16 550.28 57237.82 88888.00 2002-03-05 02:06:17.940 064 15700.42 550.16 57238.19 88888.00 2002-03-05 02:06:18.940 064 15699.64 550.03 57237.70 88888.00 2002-03-05 02:06:19.940 064 15700.03 550.16 57237.70 88888.00 2002-03-05 02:06:20.940 064 15699.64 550.16 57237.70 88888.00 2002-03-05 02:06:21.940 064 15700.03 550.16 57238.43 88888.00 2002-03-05 02:06:22.940 064 15699.51 549.66 57237.33 88888.00 2002-03-05 02:06:23.940 064 15699.12 550.16 57238.19 88888.00 2002-03-05 02:06:24.940 064 15699.64 550.78 57237.82 88888.00 2002-03-05 02:06:25.940 064 15699.51 550.65 57237.82 88888.00 2002-03-05 02:06:26.940 064 15699.64 549.54 57238.43 88888.00 2002-03-05 02:06:27.940 064 15699.64 550.78 57237.94 88888.00 2002-03-05 02:06:28.940 064 15699.51 550.90 57238.68 88888.00 2002-03-05 02:06:29.940 064 15699.12 550.03 57238.31 88888.00 2002-03-05 02:06:30.940 064 15698.60 550.53 57238.55 88888.00 2002-03-05 02:06:31.940 064 15698.86 550.03 57238.31 88888.00 2002-03-05 02:06:32.940 064 15699.38 550.53 57238.92 88888.00 2002-03-05 02:06:33.940 064 15698.86 550.28 57238.31 88888.00 2002-03-05 02:06:34.940 064 15699.25 550.41 57237.82 88888.00 2002-03-05 02:06:35.940 064 15699.38 550.41 57238.43 88888.00 2002-03-05 02:06:36.940 064 15698.86 550.65 57238.55 88888.00 2002-03-05 02:06:37.940 064 15699.77 550.03 57238.43 88888.00 2002-03-05 02:06:38.940 064 15698.99 550.16 57238.68 88888.00 2002-03-05 02:06:39.940 064 15698.99 550.90 57238.55 88888.00 2002-03-05 02:06:40.940 064 15699.25 550.41 57238.31 88888.00 2002-03-05 02:06:41.940 064 15699.64 550.65 57238.55 88888.00 2002-03-05 02:06:42.940 064 15699.51 550.53 57238.55 88888.00 2002-03-05 02:06:43.940 064 15699.12 550.41 57238.31 88888.00 2002-03-05 02:06:44.940 064 15698.99 551.64 57238.92 88888.00 2002-03-05 02:06:45.940 064 15699.25 551.15 57238.80 88888.00 2002-03-05 02:06:46.940 064 15700.16 550.90 57238.68 88888.00 2002-03-05 02:06:47.940 064 15699.90 551.03 57239.04 88888.00 2002-03-05 02:06:48.940 064 15700.03 551.03 57238.31 88888.00 2002-03-05 02:06:49.940 064 15699.90 551.03 57238.92 88888.00 2002-03-05 02:06:50.940 064 15700.42 550.78 57239.29 88888.00 2002-03-05 02:06:51.940 064 15699.38 551.03 57238.92 88888.00 2002-03-05 02:06:52.940 064 15699.90 550.90 57239.90 88888.00 2002-03-05 02:06:53.940 064 15699.25 551.15 57239.41 88888.00 2002-03-05 02:06:54.940 064 15699.64 551.77 57239.53 88888.00 2002-03-05 02:06:55.940 064 15699.90 552.02 57239.29 88888.00 2002-03-05 02:06:56.940 064 15700.81 551.03 57239.53 88888.00 2002-03-05 02:06:57.940 064 15700.42 551.64 57239.41 88888.00 2002-03-05 02:06:58.940 064 15699.90 551.27 57239.41 88888.00 2002-03-05 02:06:59.940 064 15700.29 551.89 57239.41 88888.00 2002-03-05 02:07:00.940 064 15699.51 551.89 57239.29 88888.00 2002-03-05 02:07:01.940 064 15699.90 551.89 57239.66 88888.00 2002-03-05 02:07:02.940 064 15700.03 551.52 57239.90 88888.00 2002-03-05 02:07:03.940 064 15700.03 551.77 57239.29 88888.00 2002-03-05 02:07:04.940 064 15700.16 551.15 57239.53 88888.00 2002-03-05 02:07:05.940 064 15700.29 551.77 57239.29 88888.00 2002-03-05 02:07:06.940 064 15699.90 551.89 57239.66 88888.00 2002-03-05 02:07:07.940 064 15700.42 551.89 57239.66 88888.00 2002-03-05 02:07:08.940 064 15700.42 551.89 57240.02 88888.00 2002-03-05 02:07:09.940 064 15700.16 552.02 57239.90 88888.00 2002-03-05 02:07:10.940 064 15700.03 552.02 57239.78 88888.00 2002-03-05 02:07:11.940 064 15700.29 551.64 57240.27 88888.00 2002-03-05 02:07:12.940 064 15699.77 552.64 57239.78 88888.00 2002-03-05 02:07:13.940 064 15700.29 551.27 57240.02 88888.00 2002-03-05 02:07:14.940 064 15700.16 552.02 57239.78 88888.00 2002-03-05 02:07:15.940 064 15699.51 552.14 57240.14 88888.00 2002-03-05 02:07:16.940 064 15700.16 551.40 57240.39 88888.00 2002-03-05 02:07:17.940 064 15700.03 551.77 57240.27 88888.00 2002-03-05 02:07:18.940 064 15700.03 551.89 57240.39 88888.00 2002-03-05 02:07:19.940 064 15700.42 551.77 57240.39 88888.00 2002-03-05 02:07:20.940 064 15700.68 551.64 57240.51 88888.00 2002-03-05 02:07:21.940 064 15700.42 552.02 57240.27 88888.00 2002-03-05 02:07:22.940 064 15700.29 552.02 57240.63 88888.00 2002-03-05 02:07:23.940 064 15700.42 552.14 57240.88 88888.00 2002-03-05 02:07:24.940 064 15700.16 552.26 57240.88 88888.00 2002-03-05 02:07:25.940 064 15699.90 552.39 57240.51 88888.00 2002-03-05 02:07:26.940 064 15700.29 551.89 57240.39 88888.00 2002-03-05 02:07:27.940 064 15700.68 552.51 57240.51 88888.00 2002-03-05 02:07:28.940 064 15700.29 552.02 57240.75 88888.00 2002-03-05 02:07:29.940 064 15700.29 552.64 57240.02 88888.00 2002-03-05 02:07:30.940 064 15700.03 552.39 57241.00 88888.00 2002-03-05 02:07:31.940 064 15700.55 552.51 57241.37 88888.00 2002-03-05 02:07:32.940 064 15700.94 552.64 57240.75 88888.00 2002-03-05 02:07:33.940 064 15700.42 552.39 57241.00 88888.00 2002-03-05 02:07:34.940 064 15701.07 552.64 57241.00 88888.00 2002-03-05 02:07:35.940 064 15701.20 552.64 57241.12 88888.00 2002-03-05 02:07:36.940 064 15701.07 552.51 57241.00 88888.00 2002-03-05 02:07:37.940 064 15701.20 552.64 57241.61 88888.00 2002-03-05 02:07:38.940 064 15700.29 552.64 57241.73 88888.00 2002-03-05 02:07:39.940 064 15700.68 552.64 57240.75 88888.00 2002-03-05 02:07:40.940 064 15700.94 552.26 57241.86 88888.00 2002-03-05 02:07:41.940 064 15701.07 553.25 57241.73 88888.00 2002-03-05 02:07:42.940 064 15701.07 553.38 57241.25 88888.00 2002-03-05 02:07:43.940 064 15701.20 552.88 57241.98 88888.00 2002-03-05 02:07:44.940 064 15701.33 553.13 57241.49 88888.00 2002-03-05 02:07:45.940 064 15702.10 552.51 57242.34 88888.00 2002-03-05 02:07:46.940 064 15701.46 552.64 57241.98 88888.00 2002-03-05 02:07:47.940 064 15702.10 553.01 57241.73 88888.00 2002-03-05 02:07:48.940 064 15701.84 553.63 57241.98 88888.00 2002-03-05 02:07:49.940 064 15701.84 552.76 57241.98 88888.00 2002-03-05 02:07:50.940 064 15701.97 553.13 57242.22 88888.00 2002-03-05 02:07:51.940 064 15701.97 552.88 57242.47 88888.00 2002-03-05 02:07:52.940 064 15701.46 553.38 57242.59 88888.00 2002-03-05 02:07:53.940 064 15701.20 552.64 57242.59 88888.00 2002-03-05 02:07:54.940 064 15701.71 553.01 57243.08 88888.00 2002-03-05 02:07:55.940 064 15701.58 553.25 57242.47 88888.00 2002-03-05 02:07:56.940 064 15701.97 553.63 57242.47 88888.00 2002-03-05 02:07:57.940 064 15701.97 553.38 57243.20 88888.00 2002-03-05 02:07:58.940 064 15702.88 553.25 57243.45 88888.00 2002-03-05 02:07:59.940 064 15702.23 553.87 57242.71 88888.00 2002-03-05 02:08:00.940 064 15701.71 553.63 57242.83 88888.00 2002-03-05 02:08:01.940 064 15702.23 553.50 57243.45 88888.00 2002-03-05 02:08:02.940 064 15703.27 554.25 57243.69 88888.00 2002-03-05 02:08:03.940 064 15702.23 553.63 57242.96 88888.00 2002-03-05 02:08:04.940 064 15702.49 552.88 57243.93 88888.00 2002-03-05 02:08:05.940 064 15702.49 553.63 57243.81 88888.00 2002-03-05 02:08:06.940 064 15703.14 554.12 57243.45 88888.00 2002-03-05 02:08:07.940 064 15703.40 553.75 57243.93 88888.00 2002-03-05 02:08:08.940 064 15702.49 553.63 57243.45 88888.00 2002-03-05 02:08:09.940 064 15702.49 553.87 57243.57 88888.00 2002-03-05 02:08:10.940 064 15703.14 554.12 57244.05 88888.00 2002-03-05 02:08:11.940 064 15703.53 553.75 57243.32 88888.00 2002-03-05 02:08:12.940 064 15703.40 553.87 57244.18 88888.00 2002-03-05 02:08:13.940 064 15703.40 554.00 57243.93 88888.00 2002-03-05 02:08:14.940 064 15703.14 554.00 57243.93 88888.00 2002-03-05 02:08:15.940 064 15703.40 554.37 57244.42 88888.00 2002-03-05 02:08:16.940 064 15702.88 554.25 57244.30 88888.00 2002-03-05 02:08:17.940 064 15703.01 554.25 57244.30 88888.00 2002-03-05 02:08:18.940 064 15703.27 553.87 57243.93 88888.00 2002-03-05 02:08:19.940 064 15702.88 554.49 57244.18 88888.00 2002-03-05 02:08:20.940 064 15702.62 553.87 57244.67 88888.00 2002-03-05 02:08:21.940 064 15703.40 554.12 57244.67 88888.00 2002-03-05 02:08:22.940 064 15703.40 554.00 57244.79 88888.00 2002-03-05 02:08:23.940 064 15702.75 554.49 57245.16 88888.00 2002-03-05 02:08:24.940 064 15703.66 553.63 57245.04 88888.00 2002-03-05 02:08:25.940 064 15703.66 554.37 57245.40 88888.00 2002-03-05 02:08:26.940 064 15703.53 553.75 57244.67 88888.00 2002-03-05 02:08:27.940 064 15703.14 553.75 57244.79 88888.00 2002-03-05 02:08:28.940 064 15703.79 554.12 57244.42 88888.00 2002-03-05 02:08:29.940 064 15703.66 554.00 57245.16 88888.00 2002-03-05 02:08:30.940 064 15703.01 554.12 57245.04 88888.00 2002-03-05 02:08:31.940 064 15702.88 554.62 57244.79 88888.00 2002-03-05 02:08:32.940 064 15703.79 554.37 57245.16 88888.00 2002-03-05 02:08:33.940 064 15703.01 554.25 57245.52 88888.00 2002-03-05 02:08:34.940 064 15703.40 554.62 57245.04 88888.00 2002-03-05 02:08:35.940 064 15703.66 554.25 57245.28 88888.00 2002-03-05 02:08:36.940 064 15702.75 553.75 57245.16 88888.00 2002-03-05 02:08:37.940 064 15704.05 554.00 57245.16 88888.00 2002-03-05 02:08:38.940 064 15704.18 553.63 57245.04 88888.00 2002-03-05 02:08:39.940 064 15705.09 553.25 57244.79 88888.00 2002-03-05 02:08:40.940 064 15704.57 553.01 57245.40 88888.00 2002-03-05 02:08:41.940 064 15704.18 553.25 57245.64 88888.00 2002-03-05 02:08:42.940 064 15705.09 553.25 57245.40 88888.00 2002-03-05 02:08:43.940 064 15705.35 553.38 57245.40 88888.00 2002-03-05 02:08:44.940 064 15705.09 553.38 57245.89 88888.00 2002-03-05 02:08:45.940 064 15705.35 553.25 57246.01 88888.00 2002-03-05 02:08:46.940 064 15705.22 553.87 57245.64 88888.00 2002-03-05 02:08:47.940 064 15704.83 554.74 57245.40 88888.00 2002-03-05 02:08:48.940 064 15705.35 554.74 57246.01 88888.00 2002-03-05 02:08:49.940 064 15704.44 555.24 57245.64 88888.00 2002-03-05 02:08:50.940 064 15705.48 554.37 57245.52 88888.00 2002-03-05 02:08:51.940 064 15705.22 554.00 57246.38 88888.00 2002-03-05 02:08:52.940 064 15705.35 554.74 57245.77 88888.00 2002-03-05 02:08:53.940 064 15705.22 554.37 57245.89 88888.00 2002-03-05 02:08:54.940 064 15704.96 553.75 57246.14 88888.00 2002-03-05 02:08:55.940 064 15705.22 553.13 57246.01 88888.00 2002-03-05 02:08:56.940 064 15705.87 553.25 57245.89 88888.00 2002-03-05 02:08:57.940 064 15705.35 552.39 57246.38 88888.00 2002-03-05 02:08:58.940 064 15705.48 553.01 57245.77 88888.00 2002-03-05 02:08:59.940 064 15705.61 553.63 57246.14 88888.00 2002-03-05 02:09:00.940 064 15705.87 553.01 57246.50 88888.00 2002-03-05 02:09:01.940 064 15706.13 553.13 57246.14 88888.00 2002-03-05 02:09:02.940 064 15705.87 553.38 57246.26 88888.00 2002-03-05 02:09:03.940 064 15706.00 553.38 57245.89 88888.00 2002-03-05 02:09:04.940 064 15706.26 552.88 57246.01 88888.00 2002-03-05 02:09:05.940 064 15705.35 553.38 57246.38 88888.00 2002-03-05 02:09:06.940 064 15705.61 553.50 57246.75 88888.00 2002-03-05 02:09:07.940 064 15705.87 553.25 57246.62 88888.00 2002-03-05 02:09:08.940 064 15706.00 553.38 57247.11 88888.00 2002-03-05 02:09:09.940 064 15705.61 553.50 57246.26 88888.00 2002-03-05 02:09:10.940 064 15706.65 553.38 57246.14 88888.00 2002-03-05 02:09:11.940 064 15705.87 553.38 57246.50 88888.00 2002-03-05 02:09:12.940 064 15706.13 553.13 57246.14 88888.00 2002-03-05 02:09:13.940 064 15706.26 553.13 57246.38 88888.00 2002-03-05 02:09:14.940 064 15706.26 553.50 57247.11 88888.00 2002-03-05 02:09:15.940 064 15706.26 553.13 57247.60 88888.00 2002-03-05 02:09:16.940 064 15706.13 553.63 57247.36 88888.00 2002-03-05 02:09:17.940 064 15706.00 553.50 57246.99 88888.00 2002-03-05 02:09:18.940 064 15706.26 553.50 57247.60 88888.00 2002-03-05 02:09:19.940 064 15706.91 553.50 57246.99 88888.00 2002-03-05 02:09:20.940 064 15706.78 553.25 57247.23 88888.00 2002-03-05 02:09:21.940 064 15707.17 552.88 57247.72 88888.00 2002-03-05 02:09:22.940 064 15706.26 553.87 57247.11 88888.00 2002-03-05 02:09:23.940 064 15707.17 554.00 57246.87 88888.00 2002-03-05 02:09:24.940 064 15706.39 552.88 57248.21 88888.00 2002-03-05 02:09:25.940 064 15706.91 553.13 57246.87 88888.00 2002-03-05 02:09:26.940 064 15706.65 553.50 57247.48 88888.00 2002-03-05 02:09:27.940 064 15706.39 553.38 57247.72 88888.00 2002-03-05 02:09:28.940 064 15706.78 553.75 57247.72 88888.00 2002-03-05 02:09:29.940 064 15706.26 553.63 57247.48 88888.00 2002-03-05 02:09:30.940 064 15706.65 553.25 57247.72 88888.00 2002-03-05 02:09:31.940 064 15706.52 553.13 57247.72 88888.00 2002-03-05 02:09:32.940 064 15707.04 553.25 57247.72 88888.00 2002-03-05 02:09:33.940 064 15707.04 553.63 57248.09 88888.00 2002-03-05 02:09:34.940 064 15707.04 553.50 57247.72 88888.00 2002-03-05 02:09:35.940 064 15706.78 553.75 57248.21 88888.00 2002-03-05 02:09:36.940 064 15707.43 552.76 57247.97 88888.00 2002-03-05 02:09:37.940 064 15707.43 553.01 57248.09 88888.00 2002-03-05 02:09:38.940 064 15707.30 553.87 57247.85 88888.00 2002-03-05 02:09:39.940 064 15707.82 553.38 57248.34 88888.00 2002-03-05 02:09:40.940 064 15707.43 553.50 57248.21 88888.00 2002-03-05 02:09:41.940 064 15707.30 553.50 57248.70 88888.00 2002-03-05 02:09:42.940 064 15707.56 553.13 57248.09 88888.00 2002-03-05 02:09:43.940 064 15707.17 553.75 57248.82 88888.00 2002-03-05 02:09:44.940 064 15707.04 553.63 57248.95 88888.00 2002-03-05 02:09:45.940 064 15707.17 553.13 57248.58 88888.00 2002-03-05 02:09:46.940 064 15706.78 553.38 57248.34 88888.00 2002-03-05 02:09:47.940 064 15706.65 553.38 57248.46 88888.00 2002-03-05 02:09:48.940 064 15706.65 553.75 57249.31 88888.00 2002-03-05 02:09:49.940 064 15706.91 553.01 57249.44 88888.00 2002-03-05 02:09:50.940 064 15706.78 553.50 57248.46 88888.00 2002-03-05 02:09:51.940 064 15706.65 553.13 57248.82 88888.00 2002-03-05 02:09:52.940 064 15707.56 553.87 57249.07 88888.00 2002-03-05 02:09:53.940 064 15707.17 553.13 57249.44 88888.00 2002-03-05 02:09:54.940 064 15706.78 553.38 57249.07 88888.00 2002-03-05 02:09:55.940 064 15706.52 553.38 57248.70 88888.00 2002-03-05 02:09:56.940 064 15705.87 552.76 57248.82 88888.00 2002-03-05 02:09:57.940 064 15705.74 553.87 57248.95 88888.00 2002-03-05 02:09:58.940 064 15706.00 554.62 57248.95 88888.00 2002-03-05 02:09:59.940 064 15705.74 553.63 57249.31 88888.00 2002-03-05 02:10:00.940 064 15706.00 553.63 57249.31 88888.00 2002-03-05 02:10:01.940 064 15705.48 554.00 57249.19 88888.00 2002-03-05 02:10:02.940 064 15706.13 554.25 57249.31 88888.00 2002-03-05 02:10:03.940 064 15705.87 553.50 57249.07 88888.00 2002-03-05 02:10:04.940 064 15705.09 554.25 57249.19 88888.00 2002-03-05 02:10:05.940 064 15706.13 554.12 57249.07 88888.00 2002-03-05 02:10:06.940 064 15706.26 553.38 57249.19 88888.00 2002-03-05 02:10:07.940 064 15706.00 553.63 57249.07 88888.00 2002-03-05 02:10:08.940 064 15706.13 553.87 57249.68 88888.00 2002-03-05 02:10:09.940 064 15706.39 554.12 57249.44 88888.00 2002-03-05 02:10:10.940 064 15706.52 553.87 57249.68 88888.00 2002-03-05 02:10:11.940 064 15706.00 554.25 57249.56 88888.00 2002-03-05 02:10:12.940 064 15706.52 554.00 57250.05 88888.00 2002-03-05 02:10:13.940 064 15705.87 554.25 57249.44 88888.00 2002-03-05 02:10:14.940 064 15706.13 555.11 57249.68 88888.00 2002-03-05 02:10:15.940 064 15707.04 554.99 57249.56 88888.00 2002-03-05 02:10:16.940 064 15706.00 554.12 57249.68 88888.00 2002-03-05 02:10:17.940 064 15706.00 554.00 57249.56 88888.00 2002-03-05 02:10:18.940 064 15706.00 554.37 57249.80 88888.00 2002-03-05 02:10:19.940 064 15705.61 554.74 57250.17 88888.00 2002-03-05 02:10:20.940 064 15705.74 554.74 57250.29 88888.00 2002-03-05 02:10:21.940 064 15706.52 554.49 57249.93 88888.00 2002-03-05 02:10:22.940 064 15705.74 554.49 57250.41 88888.00 2002-03-05 02:10:23.940 064 15705.74 554.12 57250.29 88888.00 2002-03-05 02:10:24.940 064 15706.39 554.37 57250.05 88888.00 2002-03-05 02:10:25.940 064 15705.87 553.87 57250.17 88888.00 2002-03-05 02:10:26.940 064 15706.00 554.49 57250.05 88888.00 2002-03-05 02:10:27.940 064 15705.74 554.25 57249.80 88888.00 2002-03-05 02:10:28.940 064 15706.39 554.62 57250.66 88888.00 2002-03-05 02:10:29.940 064 15706.13 554.62 57249.93 88888.00 2002-03-05 02:10:30.940 064 15705.74 554.25 57249.68 88888.00 2002-03-05 02:10:31.940 064 15706.26 554.62 57250.17 88888.00 2002-03-05 02:10:32.940 064 15706.00 553.75 57249.56 88888.00 2002-03-05 02:10:33.940 064 15706.13 554.37 57250.54 88888.00 2002-03-05 02:10:34.940 064 15706.13 554.00 57250.78 88888.00 2002-03-05 02:10:35.940 064 15705.74 553.87 57250.41 88888.00 2002-03-05 02:10:36.940 064 15705.48 554.62 57250.66 88888.00 2002-03-05 02:10:37.940 064 15705.61 554.62 57250.05 88888.00 2002-03-05 02:10:38.940 064 15705.22 554.00 57250.29 88888.00 2002-03-05 02:10:39.940 064 15705.74 554.00 57250.05 88888.00 2002-03-05 02:10:40.940 064 15705.09 554.12 57250.41 88888.00 2002-03-05 02:10:41.940 064 15705.61 553.75 57250.66 88888.00 2002-03-05 02:10:42.940 064 15705.48 554.49 57250.66 88888.00 2002-03-05 02:10:43.940 064 15704.96 554.62 57250.05 88888.00 2002-03-05 02:10:44.940 064 15705.74 554.25 57250.05 88888.00 2002-03-05 02:10:45.940 064 15704.70 553.75 57250.66 88888.00 2002-03-05 02:10:46.940 064 15704.70 554.74 57250.41 88888.00 2002-03-05 02:10:47.940 064 15704.70 554.62 57250.41 88888.00 2002-03-05 02:10:48.940 064 15704.96 553.75 57250.54 88888.00 2002-03-05 02:10:49.940 064 15704.44 554.62 57250.29 88888.00 2002-03-05 02:10:50.940 064 15705.22 554.62 57249.93 88888.00 2002-03-05 02:10:51.940 064 15704.31 554.62 57250.29 88888.00 2002-03-05 02:10:52.940 064 15704.05 554.25 57250.41 88888.00 2002-03-05 02:10:53.940 064 15704.83 554.25 57249.93 88888.00 2002-03-05 02:10:54.940 064 15704.44 553.87 57249.93 88888.00 2002-03-05 02:10:55.940 064 15704.44 554.00 57250.29 88888.00 2002-03-05 02:10:56.940 064 15704.96 554.37 57249.93 88888.00 2002-03-05 02:10:57.940 064 15705.22 554.25 57250.54 88888.00 2002-03-05 02:10:58.940 064 15705.09 554.49 57250.54 88888.00 2002-03-05 02:10:59.940 064 15704.57 554.62 57250.17 88888.00 2002-03-05 02:11:00.940 064 15703.92 554.99 57250.78 88888.00 2002-03-05 02:11:01.940 064 15704.05 554.37 57250.17 88888.00 2002-03-05 02:11:02.940 064 15704.05 554.87 57250.29 88888.00 2002-03-05 02:11:03.940 064 15704.57 555.11 57250.17 88888.00 2002-03-05 02:11:04.940 064 15703.27 554.49 57250.17 88888.00 2002-03-05 02:11:05.940 064 15703.79 554.37 57250.29 88888.00 2002-03-05 02:11:06.940 064 15703.27 554.00 57250.17 88888.00 2002-03-05 02:11:07.940 064 15704.05 553.87 57250.78 88888.00 2002-03-05 02:11:08.940 064 15704.05 554.87 57250.54 88888.00 2002-03-05 02:11:09.940 064 15703.79 554.49 57249.93 88888.00 2002-03-05 02:11:10.940 064 15704.05 555.48 57250.17 88888.00 2002-03-05 02:11:11.940 064 15703.53 554.00 57250.17 88888.00 2002-03-05 02:11:12.940 064 15703.92 554.25 57250.17 88888.00 2002-03-05 02:11:13.940 064 15703.27 554.87 57250.17 88888.00 2002-03-05 02:11:14.940 064 15703.40 554.74 57250.54 88888.00 2002-03-05 02:11:15.940 064 15703.27 554.37 57250.05 88888.00 2002-03-05 02:11:16.940 064 15702.62 554.12 57250.66 88888.00 2002-03-05 02:11:17.940 064 15703.79 554.62 57250.05 88888.00 2002-03-05 02:11:18.940 064 15702.88 554.37 57249.93 88888.00 2002-03-05 02:11:19.940 064 15703.01 554.25 57249.31 88888.00 2002-03-05 02:11:20.940 064 15703.27 554.37 57250.05 88888.00 2002-03-05 02:11:21.940 064 15703.14 554.74 57249.31 88888.00 2002-03-05 02:11:22.940 064 15702.36 554.12 57250.29 88888.00 2002-03-05 02:11:23.940 064 15702.49 554.37 57249.80 88888.00 2002-03-05 02:11:24.940 064 15702.49 554.87 57249.31 88888.00 2002-03-05 02:11:25.940 064 15702.49 553.87 57249.80 88888.00 2002-03-05 02:11:26.940 064 15702.10 554.37 57249.19 88888.00 2002-03-05 02:11:27.940 064 15702.10 554.62 57249.19 88888.00 2002-03-05 02:11:28.940 064 15701.84 554.25 57249.56 88888.00 2002-03-05 02:11:29.940 064 15701.84 554.37 57249.80 88888.00 2002-03-05 02:11:30.940 064 15702.49 554.87 57249.56 88888.00 2002-03-05 02:11:31.940 064 15701.84 554.25 57249.31 88888.00 2002-03-05 02:11:32.940 064 15701.46 554.74 57249.07 88888.00 2002-03-05 02:11:33.940 064 15701.97 555.48 57248.82 88888.00 2002-03-05 02:11:34.940 064 15702.23 554.62 57248.70 88888.00 2002-03-05 02:11:35.940 064 15701.58 555.24 57248.82 88888.00 2002-03-05 02:11:36.940 064 15701.58 555.24 57248.46 88888.00 2002-03-05 02:11:37.940 064 15702.10 555.61 57248.82 88888.00 2002-03-05 02:11:38.940 064 15701.71 555.73 57248.95 88888.00 2002-03-05 02:11:39.940 064 15701.07 554.62 57248.09 88888.00 2002-03-05 02:11:40.940 064 15701.46 554.74 57248.82 88888.00 2002-03-05 02:11:41.940 064 15700.81 555.11 57248.58 88888.00 2002-03-05 02:11:42.940 064 15701.33 555.73 57248.82 88888.00 2002-03-05 02:11:43.940 064 15701.46 554.74 57248.58 88888.00 2002-03-05 02:11:44.940 064 15701.20 554.99 57247.97 88888.00 2002-03-05 02:11:45.940 064 15701.46 555.48 57248.82 88888.00 2002-03-05 02:11:46.940 064 15702.23 554.99 57248.21 88888.00 2002-03-05 02:11:47.940 064 15701.71 555.61 57248.09 88888.00 2002-03-05 02:11:48.940 064 15701.71 555.11 57248.58 88888.00 2002-03-05 02:11:49.940 064 15701.46 555.24 57247.36 88888.00 2002-03-05 02:11:50.940 064 15701.07 556.23 57248.58 88888.00 2002-03-05 02:11:51.940 064 15701.07 555.24 57247.85 88888.00 2002-03-05 02:11:52.940 064 15701.20 555.11 57247.23 88888.00 2002-03-05 02:11:53.940 064 15700.55 555.24 57248.21 88888.00 2002-03-05 02:11:54.940 064 15700.94 554.99 57247.48 88888.00 2002-03-05 02:11:55.940 064 15700.94 554.99 57247.97 88888.00 2002-03-05 02:11:56.940 064 15701.33 555.24 57247.11 88888.00 2002-03-05 02:11:57.940 064 15701.07 554.74 57247.60 88888.00 2002-03-05 02:11:58.940 064 15701.07 554.87 57247.85 88888.00 2002-03-05 02:11:59.940 064 15700.81 554.49 57247.23 88888.00 2002-03-05 02:12:00.940 064 15701.07 554.49 57247.48 88888.00 2002-03-05 02:12:01.940 064 15701.20 555.11 57246.99 88888.00 2002-03-05 02:12:02.940 064 15700.81 555.11 57247.60 88888.00 2002-03-05 02:12:03.940 064 15700.16 555.48 57246.87 88888.00 2002-03-05 02:12:04.940 064 15700.42 554.62 57246.99 88888.00 2002-03-05 02:12:05.940 064 15700.42 554.25 57246.87 88888.00 2002-03-05 02:12:06.940 064 15700.81 554.74 57247.36 88888.00 2002-03-05 02:12:07.940 064 15700.29 554.62 57246.99 88888.00 2002-03-05 02:12:08.940 064 15700.29 553.87 57247.23 88888.00 2002-03-05 02:12:09.940 064 15700.55 554.37 57247.11 88888.00 2002-03-05 02:12:10.940 064 15700.42 554.62 57246.62 88888.00 2002-03-05 02:12:11.940 064 15700.55 555.11 57246.14 88888.00 2002-03-05 02:12:12.940 064 15699.64 554.74 57246.87 88888.00 2002-03-05 02:12:13.940 064 15700.68 554.37 57246.38 88888.00 2002-03-05 02:12:14.940 064 15699.77 555.48 57246.38 88888.00 2002-03-05 02:12:15.940 064 15700.16 555.48 57246.75 88888.00 2002-03-05 02:12:16.940 064 15699.77 555.48 57246.38 88888.00 2002-03-05 02:12:17.940 064 15699.38 555.11 57246.62 88888.00 2002-03-05 02:12:18.940 064 15699.90 555.24 57245.89 88888.00 2002-03-05 02:12:19.940 064 15699.64 554.99 57246.62 88888.00 2002-03-05 02:12:20.940 064 15700.68 554.12 57246.01 88888.00 2002-03-05 02:12:21.940 064 15700.42 555.86 57246.38 88888.00 2002-03-05 02:12:22.940 064 15700.29 555.73 57246.50 88888.00 2002-03-05 02:12:23.940 064 15700.55 555.36 57246.26 88888.00 2002-03-05 02:12:24.940 064 15700.03 555.73 57245.28 88888.00 2002-03-05 02:12:25.940 064 15700.42 554.87 57246.01 88888.00 2002-03-05 02:12:26.940 064 15699.64 555.36 57246.26 88888.00 2002-03-05 02:12:27.940 064 15699.77 555.24 57246.38 88888.00 2002-03-05 02:12:28.940 064 15700.03 554.74 57246.62 88888.00 2002-03-05 02:12:29.940 064 15699.77 555.11 57245.77 88888.00 2002-03-05 02:12:30.940 064 15699.90 555.36 57245.40 88888.00 2002-03-05 02:12:31.940 064 15700.29 555.61 57245.64 88888.00 2002-03-05 02:12:32.940 064 15700.29 554.62 57246.14 88888.00 2002-03-05 02:12:33.940 064 15700.16 555.24 57245.52 88888.00 2002-03-05 02:12:34.940 064 15700.03 555.36 57245.52 88888.00 2002-03-05 02:12:35.940 064 15699.90 555.24 57245.77 88888.00 2002-03-05 02:12:36.940 064 15699.77 555.24 57245.77 88888.00 2002-03-05 02:12:37.940 064 15699.64 554.74 57245.89 88888.00 2002-03-05 02:12:38.940 064 15699.77 555.24 57245.77 88888.00 2002-03-05 02:12:39.940 064 15699.77 555.48 57245.28 88888.00 2002-03-05 02:12:40.940 064 15700.55 555.24 57245.64 88888.00 2002-03-05 02:12:41.940 064 15699.90 555.24 57244.91 88888.00 2002-03-05 02:12:42.940 064 15700.16 556.10 57245.28 88888.00 2002-03-05 02:12:43.940 064 15699.90 555.48 57245.16 88888.00 2002-03-05 02:12:44.940 064 15700.03 556.10 57244.79 88888.00 2002-03-05 02:12:45.940 064 15700.03 556.10 57244.91 88888.00 2002-03-05 02:12:46.940 064 15699.90 556.10 57245.04 88888.00 2002-03-05 02:12:47.940 064 15700.68 555.86 57244.55 88888.00 2002-03-05 02:12:48.940 064 15700.42 556.10 57244.67 88888.00 2002-03-05 02:12:49.940 064 15700.94 555.73 57244.91 88888.00 2002-03-05 02:12:50.940 064 15700.03 555.98 57245.04 88888.00 2002-03-05 02:12:51.940 064 15700.55 556.23 57245.64 88888.00 2002-03-05 02:12:52.940 064 15700.42 555.24 57244.30 88888.00 2002-03-05 02:12:53.940 064 15700.42 555.24 57245.16 88888.00 2002-03-05 02:12:54.940 064 15700.94 555.36 57244.67 88888.00 2002-03-05 02:12:55.940 064 15700.55 555.98 57245.28 88888.00 2002-03-05 02:12:56.940 064 15701.07 554.74 57244.42 88888.00 2002-03-05 02:12:57.940 064 15701.33 555.11 57244.91 88888.00 2002-03-05 02:12:58.940 064 15701.20 555.73 57245.16 88888.00 2002-03-05 02:12:59.940 064 15701.20 555.36 57244.67 88888.00 2002-03-05 02:13:00.940 064 15701.33 554.99 57245.16 88888.00 2002-03-05 02:13:01.940 064 15701.58 555.86 57244.67 88888.00 2002-03-05 02:13:02.940 064 15701.07 555.24 57244.67 88888.00 2002-03-05 02:13:03.940 064 15701.84 555.36 57244.30 88888.00 2002-03-05 02:13:04.940 064 15701.46 555.24 57245.52 88888.00 2002-03-05 02:13:05.940 064 15701.07 555.98 57244.42 88888.00 2002-03-05 02:13:06.940 064 15701.71 555.24 57244.91 88888.00 2002-03-05 02:13:07.940 064 15702.10 555.73 57244.79 88888.00 2002-03-05 02:13:08.940 064 15702.36 555.48 57244.91 88888.00 2002-03-05 02:13:09.940 064 15702.23 555.98 57244.30 88888.00 2002-03-05 02:13:10.940 064 15702.10 555.24 57244.79 88888.00 2002-03-05 02:13:11.940 064 15701.84 556.48 57244.67 88888.00 2002-03-05 02:13:12.940 064 15701.97 555.98 57244.18 88888.00 2002-03-05 02:13:13.940 064 15701.84 556.35 57244.55 88888.00 2002-03-05 02:13:14.940 064 15701.58 556.60 57244.05 88888.00 2002-03-05 02:13:15.940 064 15700.55 556.72 57244.18 88888.00 2002-03-05 02:13:16.940 064 15702.36 557.34 57243.57 88888.00 2002-03-05 02:13:17.940 064 15701.71 557.22 57244.91 88888.00 2002-03-05 02:13:18.940 064 15701.71 556.35 57244.30 88888.00 2002-03-05 02:13:19.940 064 15700.94 557.09 57244.67 88888.00 2002-03-05 02:13:20.940 064 15700.68 557.09 57244.42 88888.00 2002-03-05 02:13:21.940 064 15700.94 556.97 57244.30 88888.00 2002-03-05 02:13:22.940 064 15700.42 557.34 57244.42 88888.00 2002-03-05 02:13:23.940 064 15700.81 556.72 57244.05 88888.00 2002-03-05 02:13:24.940 064 15701.20 557.47 57244.30 88888.00 2002-03-05 02:13:25.940 064 15701.07 557.09 57244.42 88888.00 2002-03-05 02:13:26.940 064 15701.33 556.85 57244.18 88888.00 2002-03-05 02:13:27.940 064 15701.33 556.97 57243.81 88888.00 2002-03-05 02:13:28.940 064 15701.97 557.09 57243.93 88888.00 2002-03-05 02:13:29.940 064 15701.71 557.34 57243.69 88888.00 2002-03-05 02:13:30.940 064 15701.46 556.85 57244.42 88888.00 2002-03-05 02:13:31.940 064 15700.94 557.09 57244.05 88888.00 2002-03-05 02:13:32.940 064 15701.97 557.34 57244.30 88888.00 2002-03-05 02:13:33.940 064 15701.97 556.60 57243.45 88888.00 2002-03-05 02:13:34.940 064 15701.46 556.97 57243.81 88888.00 2002-03-05 02:13:35.940 064 15701.20 557.47 57244.55 88888.00 2002-03-05 02:13:36.940 064 15702.23 556.85 57244.18 88888.00 2002-03-05 02:13:37.940 064 15701.46 557.09 57244.91 88888.00 2002-03-05 02:13:38.940 064 15701.20 557.71 57243.57 88888.00 2002-03-05 02:13:39.940 064 15702.10 557.84 57243.57 88888.00 2002-03-05 02:13:40.940 064 15701.71 557.34 57244.30 88888.00 2002-03-05 02:13:41.940 064 15701.84 557.84 57244.05 88888.00 2002-03-05 02:13:42.940 064 15701.33 557.59 57244.55 88888.00 2002-03-05 02:13:43.940 064 15702.62 556.72 57244.42 88888.00 2002-03-05 02:13:44.940 064 15702.23 557.34 57243.57 88888.00 2002-03-05 02:13:45.940 064 15701.71 557.59 57243.93 88888.00 2002-03-05 02:13:46.940 064 15701.97 557.71 57243.45 88888.00 2002-03-05 02:13:47.940 064 15702.75 557.34 57244.18 88888.00 2002-03-05 02:13:48.940 064 15702.75 557.09 57243.93 88888.00 2002-03-05 02:13:49.940 064 15703.01 558.09 57243.93 88888.00 2002-03-05 02:13:50.940 064 15702.88 558.09 57244.55 88888.00 2002-03-05 02:13:51.940 064 15703.27 557.22 57243.69 88888.00 2002-03-05 02:13:52.940 064 15703.01 557.84 57244.30 88888.00 2002-03-05 02:13:53.940 064 15703.40 558.58 57243.69 88888.00 2002-03-05 02:13:54.940 064 15703.40 558.58 57244.42 88888.00 2002-03-05 02:13:55.940 064 15703.66 558.46 57244.18 88888.00 2002-03-05 02:13:56.940 064 15704.05 558.58 57244.05 88888.00 2002-03-05 02:13:57.940 064 15704.05 557.96 57243.93 88888.00 2002-03-05 02:13:58.940 064 15703.66 558.58 57244.55 88888.00 2002-03-05 02:13:59.940 064 15703.53 558.33 57244.30 88888.00 2002-03-05 02:14:00.940 064 15704.05 558.33 57244.18 88888.00 2002-03-05 02:14:01.940 064 15704.31 557.96 57244.05 88888.00 2002-03-05 02:14:02.940 064 15703.92 558.21 57243.81 88888.00 2002-03-05 02:14:03.940 064 15703.66 558.21 57244.18 88888.00 2002-03-05 02:14:04.940 064 15704.44 558.21 57243.93 88888.00 2002-03-05 02:14:05.940 064 15703.79 558.58 57243.93 88888.00 2002-03-05 02:14:06.940 064 15704.57 558.83 57244.55 88888.00 2002-03-05 02:14:07.940 064 15704.31 558.09 57243.93 88888.00 2002-03-05 02:14:08.940 064 15705.09 557.71 57244.05 88888.00 2002-03-05 02:14:09.940 064 15704.57 558.21 57244.42 88888.00 2002-03-05 02:14:10.940 064 15705.09 558.21 57243.69 88888.00 2002-03-05 02:14:11.940 064 15705.22 557.71 57244.30 88888.00 2002-03-05 02:14:12.940 064 15705.61 558.46 57244.05 88888.00 2002-03-05 02:14:13.940 064 15705.35 558.70 57243.93 88888.00 2002-03-05 02:14:14.940 064 15705.22 558.21 57244.18 88888.00 2002-03-05 02:14:15.940 064 15705.87 557.96 57244.42 88888.00 2002-03-05 02:14:16.940 064 15706.00 557.84 57244.05 88888.00 2002-03-05 02:14:17.940 064 15705.35 558.46 57244.05 88888.00 2002-03-05 02:14:18.940 064 15705.22 558.58 57244.42 88888.00 2002-03-05 02:14:19.940 064 15705.87 558.58 57243.81 88888.00 2002-03-05 02:14:20.940 064 15706.52 557.84 57244.42 88888.00 2002-03-05 02:14:21.940 064 15705.74 558.58 57244.30 88888.00 2002-03-05 02:14:22.940 064 15705.87 558.58 57244.67 88888.00 2002-03-05 02:14:23.940 064 15705.74 558.83 57244.30 88888.00 2002-03-05 02:14:24.940 064 15705.61 558.46 57244.55 88888.00 2002-03-05 02:14:25.940 064 15705.74 558.95 57244.55 88888.00 2002-03-05 02:14:26.940 064 15706.91 558.83 57244.67 88888.00 2002-03-05 02:14:27.940 064 15707.17 558.58 57245.16 88888.00 2002-03-05 02:14:28.940 064 15706.65 558.46 57244.55 88888.00 2002-03-05 02:14:29.940 064 15706.78 558.83 57244.18 88888.00 2002-03-05 02:14:30.940 064 15706.26 559.20 57244.79 88888.00 2002-03-05 02:14:31.940 064 15706.52 558.70 57244.91 88888.00 2002-03-05 02:14:32.940 064 15706.52 558.95 57244.91 88888.00 2002-03-05 02:14:33.940 064 15706.91 558.33 57245.28 88888.00 2002-03-05 02:14:34.940 064 15706.52 558.70 57244.91 88888.00 2002-03-05 02:14:35.940 064 15706.78 558.09 57245.04 88888.00 2002-03-05 02:14:36.940 064 15706.91 558.46 57244.79 88888.00 2002-03-05 02:14:37.940 064 15706.26 558.83 57244.42 88888.00 2002-03-05 02:14:38.940 064 15707.30 558.70 57245.16 88888.00 2002-03-05 02:14:39.940 064 15707.04 557.71 57244.55 88888.00 2002-03-05 02:14:40.940 064 15707.56 557.84 57245.64 88888.00 2002-03-05 02:14:41.940 064 15707.43 558.70 57245.52 88888.00 2002-03-05 02:14:42.940 064 15707.43 557.71 57245.52 88888.00 2002-03-05 02:14:43.940 064 15707.95 558.46 57245.16 88888.00 2002-03-05 02:14:44.940 064 15707.56 557.71 57245.52 88888.00 2002-03-05 02:14:45.940 064 15708.47 557.84 57244.91 88888.00 2002-03-05 02:14:46.940 064 15708.21 557.34 57245.40 88888.00 2002-03-05 02:14:47.940 064 15708.60 557.96 57245.40 88888.00 2002-03-05 02:14:48.940 064 15709.25 556.35 57245.52 88888.00 2002-03-05 02:14:49.940 064 15708.34 557.47 57246.14 88888.00 2002-03-05 02:14:50.940 064 15708.21 556.72 57245.28 88888.00 2002-03-05 02:14:51.940 064 15708.73 556.97 57245.64 88888.00 2002-03-05 02:14:52.940 064 15709.12 557.34 57245.77 88888.00 2002-03-05 02:14:53.940 064 15709.77 557.09 57246.50 88888.00 2002-03-05 02:14:54.940 064 15709.77 557.34 57246.62 88888.00 2002-03-05 02:14:55.940 064 15709.38 556.72 57246.38 88888.00 2002-03-05 02:14:56.940 064 15710.55 556.35 57246.14 88888.00 2002-03-05 02:14:57.940 064 15710.03 556.97 57246.50 88888.00 2002-03-05 02:14:58.940 064 15710.81 556.85 57246.62 88888.00 2002-03-05 02:14:59.940 064 15710.29 556.72 57246.26 88888.00 2002-03-05 02:15:00.940 064 15710.68 556.35 57246.14 88888.00 2002-03-05 02:15:01.940 064 15711.07 556.60 57246.99 88888.00 2002-03-05 02:15:02.940 064 15710.03 556.35 57246.50 88888.00 2002-03-05 02:15:03.940 064 15711.07 556.10 57246.75 88888.00 2002-03-05 02:15:04.940 064 15710.55 556.23 57246.62 88888.00 2002-03-05 02:15:05.940 064 15711.33 556.23 57246.62 88888.00 2002-03-05 02:15:06.940 064 15711.07 555.73 57247.23 88888.00 2002-03-05 02:15:07.940 064 15711.72 555.73 57247.11 88888.00 2002-03-05 02:15:08.940 064 15711.07 555.48 57247.11 88888.00 2002-03-05 02:15:09.940 064 15711.46 556.10 57246.75 88888.00 2002-03-05 02:15:10.940 064 15710.55 555.86 57247.11 88888.00 2002-03-05 02:15:11.940 064 15711.46 555.48 57247.11 88888.00 2002-03-05 02:15:12.940 064 15711.85 555.48 57247.36 88888.00 2002-03-05 02:15:13.940 064 15711.46 554.99 57246.99 88888.00 2002-03-05 02:15:14.940 064 15711.33 555.36 57247.72 88888.00 2002-03-05 02:15:15.940 064 15711.72 555.24 57247.36 88888.00 2002-03-05 02:15:16.940 064 15711.07 555.86 57248.09 88888.00 2002-03-05 02:15:17.940 064 15711.33 555.24 57247.36 88888.00 2002-03-05 02:15:18.940 064 15711.46 554.37 57247.60 88888.00 2002-03-05 02:15:19.940 064 15711.85 555.11 57247.36 88888.00 2002-03-05 02:15:20.940 064 15711.85 555.11 57247.85 88888.00 2002-03-05 02:15:21.940 064 15711.72 555.11 57248.46 88888.00 2002-03-05 02:15:22.940 064 15712.11 554.25 57247.97 88888.00 2002-03-05 02:15:23.940 064 15712.24 555.11 57248.21 88888.00 2002-03-05 02:15:24.940 064 15712.11 554.99 57247.60 88888.00 2002-03-05 02:15:25.940 064 15711.85 554.25 57247.97 88888.00 2002-03-05 02:15:26.940 064 15711.98 554.99 57247.97 88888.00 2002-03-05 02:15:27.940 064 15712.50 554.37 57247.97 88888.00 2002-03-05 02:15:28.940 064 15712.11 554.37 57247.97 88888.00 2002-03-05 02:15:29.940 064 15712.37 554.62 57247.85 88888.00 2002-03-05 02:15:30.940 064 15712.37 554.00 57247.97 88888.00 2002-03-05 02:15:31.940 064 15712.76 554.37 57248.21 88888.00 2002-03-05 02:15:32.940 064 15712.37 554.00 57248.58 88888.00 2002-03-05 02:15:33.940 064 15712.37 553.50 57248.09 88888.00 2002-03-05 02:15:34.940 064 15713.02 553.87 57248.46 88888.00 2002-03-05 02:15:35.940 064 15713.02 553.75 57248.58 88888.00 2002-03-05 02:15:36.940 064 15713.15 553.50 57248.70 88888.00 2002-03-05 02:15:37.940 064 15713.67 553.25 57248.34 88888.00 2002-03-05 02:15:38.940 064 15713.54 553.50 57248.82 88888.00 2002-03-05 02:15:39.940 064 15714.06 553.25 57247.85 88888.00 2002-03-05 02:15:40.940 064 15713.41 553.63 57248.82 88888.00 2002-03-05 02:15:41.940 064 15714.19 553.63 57249.19 88888.00 2002-03-05 02:15:42.940 064 15713.54 553.25 57248.82 88888.00 2002-03-05 02:15:43.940 064 15713.93 553.25 57249.19 88888.00 2002-03-05 02:15:44.940 064 15713.93 553.87 57248.70 88888.00 2002-03-05 02:15:45.940 064 15713.80 552.88 57248.70 88888.00 2002-03-05 02:15:46.940 064 15713.80 553.13 57249.44 88888.00 2002-03-05 02:15:47.940 064 15713.93 553.01 57249.19 88888.00 2002-03-05 02:15:48.940 064 15714.71 553.50 57248.95 88888.00 2002-03-05 02:15:49.940 064 15714.06 553.13 57249.93 88888.00 2002-03-05 02:15:50.940 064 15714.32 553.13 57248.82 88888.00 2002-03-05 02:15:51.940 064 15713.80 553.13 57249.31 88888.00 2002-03-05 02:15:52.940 064 15714.84 553.01 57248.95 88888.00 2002-03-05 02:15:53.940 064 15714.71 552.88 57249.44 88888.00 2002-03-05 02:15:54.940 064 15714.84 552.64 57249.07 88888.00 2002-03-05 02:15:55.940 064 15715.23 553.50 57249.80 88888.00 2002-03-05 02:15:56.940 064 15714.06 553.25 57249.19 88888.00 2002-03-05 02:15:57.940 064 15714.58 553.25 57249.44 88888.00 2002-03-05 02:15:58.940 064 15714.06 552.88 57249.68 88888.00 2002-03-05 02:15:59.940 064 15715.23 553.50 57249.56 88888.00 2002-03-05 02:16:00.940 064 15713.67 552.39 57249.93 88888.00 2002-03-05 02:16:01.940 064 15714.32 553.25 57249.44 88888.00 2002-03-05 02:16:02.940 064 15714.06 553.01 57249.56 88888.00 2002-03-05 02:16:03.940 064 15714.19 552.39 57249.68 88888.00 2002-03-05 02:16:04.940 064 15714.19 553.25 57249.68 88888.00 2002-03-05 02:16:05.940 064 15714.32 553.50 57248.95 88888.00 2002-03-05 02:16:06.940 064 15714.19 553.13 57249.68 88888.00 2002-03-05 02:16:07.940 064 15715.23 553.25 57249.93 88888.00 2002-03-05 02:16:08.940 064 15714.97 552.76 57249.68 88888.00 2002-03-05 02:16:09.940 064 15714.45 553.13 57249.93 88888.00 2002-03-05 02:16:10.940 064 15714.45 553.38 57249.44 88888.00 2002-03-05 02:16:11.940 064 15714.45 553.25 57249.19 88888.00 2002-03-05 02:16:12.940 064 15714.84 553.38 57249.93 88888.00 2002-03-05 02:16:13.940 064 15714.97 553.38 57250.05 88888.00 2002-03-05 02:16:14.940 064 15714.97 552.88 57249.56 88888.00 2002-03-05 02:16:15.940 064 15715.10 553.38 57250.05 88888.00 2002-03-05 02:16:16.940 064 15714.58 553.75 57250.05 88888.00 2002-03-05 02:16:17.940 064 15714.84 553.01 57249.31 88888.00 2002-03-05 02:16:18.940 064 15714.97 553.13 57249.56 88888.00 2002-03-05 02:16:19.940 064 15714.97 553.38 57250.05 88888.00 2002-03-05 02:16:20.940 064 15715.36 552.76 57250.41 88888.00 2002-03-05 02:16:21.940 064 15714.45 552.14 57249.80 88888.00 2002-03-05 02:16:22.940 064 15715.10 552.26 57250.41 88888.00 2002-03-05 02:16:23.940 064 15715.49 552.26 57250.54 88888.00 2002-03-05 02:16:24.940 064 15715.10 552.14 57250.17 88888.00 2002-03-05 02:16:25.940 064 15715.36 552.76 57249.93 88888.00 2002-03-05 02:16:26.940 064 15714.84 552.02 57250.41 88888.00 2002-03-05 02:16:27.940 064 15715.23 552.26 57250.54 88888.00 2002-03-05 02:16:28.940 064 15715.36 552.02 57250.66 88888.00 2002-03-05 02:16:29.940 064 15715.36 552.02 57250.29 88888.00 2002-03-05 02:16:30.940 064 15714.97 552.02 57250.78 88888.00 2002-03-05 02:16:31.940 064 15715.36 552.39 57250.05 88888.00 2002-03-05 02:16:32.940 064 15715.23 553.13 57250.05 88888.00 2002-03-05 02:16:33.940 064 15715.10 551.77 57250.78 88888.00 2002-03-05 02:16:34.940 064 15714.58 552.39 57250.29 88888.00 2002-03-05 02:16:35.940 064 15714.84 552.64 57250.41 88888.00 2002-03-05 02:16:36.940 064 15714.71 551.89 57251.03 88888.00 2002-03-05 02:16:37.940 064 15715.10 552.64 57250.17 88888.00 2002-03-05 02:16:38.940 064 15714.71 553.01 57249.80 88888.00 2002-03-05 02:16:39.940 064 15714.71 552.76 57250.17 88888.00 2002-03-05 02:16:40.940 064 15714.71 552.02 57250.05 88888.00 2002-03-05 02:16:41.940 064 15715.23 552.14 57250.29 88888.00 2002-03-05 02:16:42.940 064 15715.23 553.13 57250.17 88888.00 2002-03-05 02:16:43.940 064 15714.97 551.89 57250.41 88888.00 2002-03-05 02:16:44.940 064 15715.23 551.77 57250.41 88888.00 2002-03-05 02:16:45.940 064 15715.10 551.89 57250.54 88888.00 2002-03-05 02:16:46.940 064 15715.88 551.27 57249.93 88888.00 2002-03-05 02:16:47.940 064 15716.53 551.52 57250.90 88888.00 2002-03-05 02:16:48.940 064 15716.27 551.77 57250.54 88888.00 2002-03-05 02:16:49.940 064 15716.92 551.77 57251.03 88888.00 2002-03-05 02:16:50.940 064 15716.53 550.90 57251.15 88888.00 2002-03-05 02:16:51.940 064 15716.92 550.41 57251.27 88888.00 2002-03-05 02:16:52.940 064 15716.92 550.41 57250.05 88888.00 2002-03-05 02:16:53.940 064 15716.92 551.40 57250.78 88888.00 2002-03-05 02:16:54.940 064 15717.57 551.52 57251.39 88888.00 2002-03-05 02:16:55.940 064 15717.05 551.15 57251.03 88888.00 2002-03-05 02:16:56.940 064 15717.31 551.40 57251.03 88888.00 2002-03-05 02:16:57.940 064 15717.44 551.77 57250.90 88888.00 2002-03-05 02:16:58.940 064 15716.92 551.89 57251.64 88888.00 2002-03-05 02:16:59.940 064 15717.31 551.77 57251.64 88888.00 2002-03-05 02:17:00.940 064 15717.70 551.77 57251.76 88888.00 2002-03-05 02:17:01.940 064 15717.44 551.15 57251.64 88888.00 2002-03-05 02:17:02.940 064 15716.92 551.52 57251.15 88888.00 2002-03-05 02:17:03.940 064 15717.44 551.03 57251.52 88888.00 2002-03-05 02:17:04.940 064 15717.83 552.02 57251.39 88888.00 2002-03-05 02:17:05.940 064 15717.31 551.64 57251.39 88888.00 2002-03-05 02:17:06.940 064 15718.09 551.89 57251.03 88888.00 2002-03-05 02:17:07.940 064 15717.70 551.77 57251.52 88888.00 2002-03-05 02:17:08.940 064 15718.09 551.27 57252.12 88888.00 2002-03-05 02:17:09.940 064 15717.31 551.77 57251.03 88888.00 2002-03-05 02:17:10.940 064 15718.09 550.65 57251.88 88888.00 2002-03-05 02:17:11.940 064 15718.35 551.15 57251.52 88888.00 2002-03-05 02:17:12.940 064 15717.83 551.89 57251.15 88888.00 2002-03-05 02:17:13.940 064 15718.35 550.90 57252.00 88888.00 2002-03-05 02:17:14.940 064 15719.12 551.15 57251.27 88888.00 2002-03-05 02:17:15.940 064 15718.74 551.40 57251.52 88888.00 2002-03-05 02:17:16.940 064 15718.61 550.65 57252.12 88888.00 2002-03-05 02:17:17.940 064 15718.74 551.52 57252.25 88888.00 2002-03-05 02:17:18.940 064 15719.78 551.77 57252.00 88888.00 2002-03-05 02:17:19.940 064 15719.00 551.52 57252.12 88888.00 2002-03-05 02:17:20.940 064 15719.51 550.78 57252.61 88888.00 2002-03-05 02:17:21.940 064 15718.61 550.90 57251.52 88888.00 2002-03-05 02:17:22.940 064 15719.38 551.15 57251.88 88888.00 2002-03-05 02:17:23.940 064 15719.25 551.52 57252.00 88888.00 2002-03-05 02:17:24.940 064 15719.65 551.52 57252.25 88888.00 2002-03-05 02:17:25.940 064 15720.04 551.40 57252.12 88888.00 2002-03-05 02:17:26.940 064 15719.78 551.40 57252.74 88888.00 2002-03-05 02:17:27.940 064 15719.78 551.27 57253.23 88888.00 2002-03-05 02:17:28.940 064 15719.65 552.14 57252.37 88888.00 2002-03-05 02:17:29.940 064 15720.17 551.52 57253.11 88888.00 2002-03-05 02:17:30.940 064 15719.91 551.15 57252.00 88888.00 2002-03-05 02:17:31.940 064 15720.04 551.64 57252.74 88888.00 2002-03-05 02:17:32.940 064 15719.25 551.64 57252.74 88888.00 2002-03-05 02:17:33.940 064 15720.04 552.39 57252.49 88888.00 2002-03-05 02:17:34.940 064 15719.65 552.39 57253.11 88888.00 2002-03-05 02:17:35.940 064 15719.51 552.02 57252.49 88888.00 2002-03-05 02:17:36.940 064 15720.29 552.51 57252.98 88888.00 2002-03-05 02:17:37.940 064 15719.78 552.76 57252.74 88888.00 2002-03-05 02:17:38.940 064 15720.29 551.64 57252.74 88888.00 2002-03-05 02:17:39.940 064 15720.04 552.51 57252.25 88888.00 2002-03-05 02:17:40.940 064 15720.68 551.77 57252.74 88888.00 2002-03-05 02:17:41.940 064 15721.20 551.89 57253.11 88888.00 2002-03-05 02:17:42.940 064 15721.07 551.52 57253.47 88888.00 2002-03-05 02:17:43.940 064 15721.07 551.64 57252.86 88888.00 2002-03-05 02:17:44.940 064 15720.68 551.40 57253.59 88888.00 2002-03-05 02:17:45.940 064 15720.94 551.89 57253.47 88888.00 2002-03-05 02:17:46.940 064 15720.55 551.89 57253.71 88888.00 2002-03-05 02:17:47.940 064 15721.20 551.77 57252.98 88888.00 2002-03-05 02:17:48.940 064 15721.72 551.89 57252.74 88888.00 2002-03-05 02:17:49.940 064 15720.68 550.90 57253.71 88888.00 2002-03-05 02:17:50.940 064 15721.72 551.64 57253.84 88888.00 2002-03-05 02:17:51.940 064 15721.33 551.15 57253.71 88888.00 2002-03-05 02:17:52.940 064 15721.98 551.64 57253.35 88888.00 2002-03-05 02:17:53.940 064 15722.37 551.89 57252.86 88888.00 2002-03-05 02:17:54.940 064 15721.72 551.64 57252.98 88888.00 2002-03-05 02:17:55.940 064 15721.72 551.64 57252.74 88888.00 2002-03-05 02:17:56.940 064 15721.85 551.64 57252.86 88888.00 2002-03-05 02:17:57.940 064 15721.59 551.64 57253.23 88888.00 2002-03-05 02:17:58.940 064 15722.11 552.39 57253.84 88888.00 2002-03-05 02:17:59.940 064 15722.11 551.64 57253.59 88888.00 2002-03-05 02:18:00.940 064 15722.37 551.77 57253.96 88888.00 2002-03-05 02:18:01.940 064 15722.76 551.77 57254.08 88888.00 2002-03-05 02:18:02.940 064 15722.76 551.52 57254.08 88888.00 2002-03-05 02:18:03.940 064 15722.89 551.27 57253.23 88888.00 2002-03-05 02:18:04.940 064 15723.28 551.89 57254.20 88888.00 2002-03-05 02:18:05.940 064 15723.41 551.27 57253.84 88888.00 2002-03-05 02:18:06.940 064 15723.41 552.14 57254.45 88888.00 2002-03-05 02:18:07.940 064 15723.80 551.52 57253.71 88888.00 2002-03-05 02:18:08.940 064 15723.15 551.52 57253.23 88888.00 2002-03-05 02:18:09.940 064 15723.41 552.14 57254.45 88888.00 2002-03-05 02:18:10.940 064 15723.54 551.89 57253.84 88888.00 2002-03-05 02:18:11.940 064 15723.54 552.14 57253.96 88888.00 2002-03-05 02:18:12.940 064 15723.28 552.26 57254.08 88888.00 2002-03-05 02:18:13.940 064 15723.41 552.39 57254.20 88888.00 2002-03-05 02:18:14.940 064 15724.19 552.51 57254.70 88888.00 2002-03-05 02:18:15.940 064 15723.80 552.51 57254.45 88888.00 2002-03-05 02:18:16.940 064 15723.41 552.51 57255.06 88888.00 2002-03-05 02:18:17.940 064 15724.45 552.51 57254.94 88888.00 2002-03-05 02:18:18.940 064 15723.93 552.14 57254.57 88888.00 2002-03-05 02:18:19.940 064 15723.02 552.02 57254.45 88888.00 2002-03-05 02:18:20.940 064 15723.28 551.89 57255.18 88888.00 2002-03-05 02:18:21.940 064 15723.02 551.52 57254.45 88888.00 2002-03-05 02:18:22.940 064 15723.67 552.14 57254.57 88888.00 2002-03-05 02:18:23.940 064 15723.41 552.14 57255.18 88888.00 2002-03-05 02:18:24.940 064 15723.02 551.89 57254.57 88888.00 2002-03-05 02:18:25.940 064 15723.28 552.02 57254.57 88888.00 2002-03-05 02:18:26.940 064 15723.02 551.52 57254.82 88888.00 2002-03-05 02:18:27.940 064 15723.41 551.64 57254.45 88888.00 2002-03-05 02:18:28.940 064 15722.89 551.89 57255.18 88888.00 2002-03-05 02:18:29.940 064 15723.28 551.64 57254.70 88888.00 2002-03-05 02:18:30.940 064 15723.93 550.90 57255.06 88888.00 2002-03-05 02:18:31.940 064 15723.67 551.77 57255.06 88888.00 2002-03-05 02:18:32.940 064 15723.80 551.15 57255.06 88888.00 2002-03-05 02:18:33.940 064 15723.93 551.77 57254.70 88888.00 2002-03-05 02:18:34.940 064 15723.28 551.64 57255.55 88888.00 2002-03-05 02:18:35.940 064 15723.54 551.89 57255.67 88888.00 2002-03-05 02:18:36.940 064 15723.41 551.52 57254.94 88888.00 2002-03-05 02:18:37.940 064 15723.80 551.03 57255.06 88888.00 2002-03-05 02:18:38.940 064 15723.80 551.40 57255.67 88888.00 2002-03-05 02:18:39.940 064 15723.67 551.15 57255.30 88888.00 2002-03-05 02:18:40.940 064 15723.80 551.52 57255.30 88888.00 2002-03-05 02:18:41.940 064 15723.67 551.40 57255.92 88888.00 2002-03-05 02:18:42.940 064 15724.06 550.90 57256.16 88888.00 2002-03-05 02:18:43.940 064 15724.58 551.77 57256.04 88888.00 2002-03-05 02:18:44.940 064 15723.41 551.40 57256.28 88888.00 2002-03-05 02:18:45.940 064 15724.06 551.89 57255.55 88888.00 2002-03-05 02:18:46.940 064 15723.93 550.90 57256.04 88888.00 2002-03-05 02:18:47.940 064 15724.19 551.27 57255.67 88888.00 2002-03-05 02:18:48.940 064 15724.19 551.03 57255.30 88888.00 2002-03-05 02:18:49.940 064 15722.89 550.90 57255.55 88888.00 2002-03-05 02:18:50.940 064 15723.67 550.78 57255.67 88888.00 2002-03-05 02:18:51.940 064 15724.06 551.27 57256.04 88888.00 2002-03-05 02:18:52.940 064 15724.45 550.78 57256.65 88888.00 2002-03-05 02:18:53.940 064 15723.93 550.90 57255.67 88888.00 2002-03-05 02:18:54.940 064 15724.19 550.28 57255.79 88888.00 2002-03-05 02:18:55.940 064 15724.06 550.65 57256.28 88888.00 2002-03-05 02:18:56.940 064 15723.93 550.41 57255.79 88888.00 2002-03-05 02:18:57.940 064 15724.71 550.28 57255.92 88888.00 2002-03-05 02:18:58.940 064 15724.71 550.28 57255.92 88888.00 2002-03-05 02:18:59.940 064 15724.19 549.79 57256.16 88888.00 2002-03-05 02:19:00.940 064 15724.45 550.16 57256.04 88888.00 2002-03-05 02:19:01.940 064 15724.71 549.66 57256.28 88888.00 2002-03-05 02:19:02.940 064 15724.71 550.28 57256.89 88888.00 2002-03-05 02:19:03.940 064 15724.84 550.41 57256.28 88888.00 2002-03-05 02:19:04.940 064 15724.58 549.54 57255.55 88888.00 2002-03-05 02:19:05.940 064 15724.71 549.66 57255.92 88888.00 2002-03-05 02:19:06.940 064 15725.10 549.66 57256.41 88888.00 2002-03-05 02:19:07.940 064 15725.36 548.80 57256.41 88888.00 2002-03-05 02:19:08.940 064 15725.49 549.42 57256.28 88888.00 2002-03-05 02:19:09.940 064 15725.10 549.17 57256.41 88888.00 2002-03-05 02:19:10.940 064 15724.84 549.42 57256.77 88888.00 2002-03-05 02:19:11.940 064 15724.19 548.92 57256.77 88888.00 2002-03-05 02:19:12.940 064 15724.71 549.42 57256.28 88888.00 2002-03-05 02:19:13.940 064 15724.06 549.04 57256.53 88888.00 2002-03-05 02:19:14.940 064 15724.97 548.92 57257.02 88888.00 2002-03-05 02:19:15.940 064 15725.49 549.29 57257.26 88888.00 2002-03-05 02:19:16.940 064 15725.10 548.80 57257.26 88888.00 2002-03-05 02:19:17.940 064 15725.75 549.17 57257.14 88888.00 2002-03-05 02:19:18.940 064 15725.88 548.42 57256.77 88888.00 2002-03-05 02:19:19.940 064 15725.75 548.18 57256.77 88888.00 2002-03-05 02:19:20.940 064 15725.75 547.81 57257.38 88888.00 2002-03-05 02:19:21.940 064 15725.49 548.30 57256.89 88888.00 2002-03-05 02:19:22.940 064 15725.62 548.67 57257.02 88888.00 2002-03-05 02:19:23.940 064 15726.27 548.18 57257.26 88888.00 2002-03-05 02:19:24.940 064 15726.66 547.81 57257.38 88888.00 2002-03-05 02:19:25.940 064 15726.53 548.30 57257.26 88888.00 2002-03-05 02:19:26.940 064 15726.53 547.56 57257.50 88888.00 2002-03-05 02:19:27.940 064 15726.53 548.05 57257.26 88888.00 2002-03-05 02:19:28.940 064 15726.79 548.67 57257.50 88888.00 2002-03-05 02:19:29.940 064 15726.66 547.93 57258.00 88888.00 2002-03-05 02:19:30.940 064 15727.18 548.55 57257.50 88888.00 2002-03-05 02:19:31.940 064 15727.18 548.18 57257.75 88888.00 2002-03-05 02:19:32.940 064 15727.57 547.06 57257.75 88888.00 2002-03-05 02:19:33.940 064 15727.18 547.19 57257.75 88888.00 2002-03-05 02:19:34.940 064 15727.96 547.43 57258.12 88888.00 2002-03-05 02:19:35.940 064 15727.70 548.05 57258.48 88888.00 2002-03-05 02:19:36.940 064 15727.57 546.81 57257.87 88888.00 2002-03-05 02:19:37.940 064 15727.83 546.81 57258.61 88888.00 2002-03-05 02:19:38.940 064 15728.22 547.06 57258.48 88888.00 2002-03-05 02:19:39.940 064 15728.87 546.81 57258.73 88888.00 2002-03-05 02:19:40.940 064 15728.74 546.94 57258.73 88888.00 2002-03-05 02:19:41.940 064 15729.39 547.06 57258.73 88888.00 2002-03-05 02:19:42.940 064 15729.39 546.94 57258.73 88888.00 2002-03-05 02:19:43.940 064 15729.52 547.06 57259.22 88888.00 2002-03-05 02:19:44.940 064 15729.91 546.57 57259.83 88888.00 2002-03-05 02:19:45.940 064 15730.04 546.32 57259.34 88888.00 2002-03-05 02:19:46.940 064 15730.17 546.81 57259.34 88888.00 2002-03-05 02:19:47.940 064 15729.78 546.57 57259.71 88888.00 2002-03-05 02:19:48.940 064 15729.91 546.94 57259.34 88888.00 2002-03-05 02:19:49.940 064 15730.04 546.94 57260.32 88888.00 2002-03-05 02:19:50.940 064 15730.17 546.94 57259.22 88888.00 2002-03-05 02:19:51.940 064 15729.91 546.57 57259.46 88888.00 2002-03-05 02:19:52.940 064 15730.69 546.94 57260.07 88888.00 2002-03-05 02:19:53.940 064 15730.56 546.20 57260.32 88888.00 2002-03-05 02:19:54.940 064 15730.30 546.57 57259.71 88888.00 2002-03-05 02:19:55.940 064 15731.34 546.94 57259.95 88888.00 2002-03-05 02:19:56.940 064 15731.21 546.69 57259.83 88888.00 2002-03-05 02:19:57.940 064 15731.86 546.44 57260.44 88888.00 2002-03-05 02:19:58.940 064 15731.47 546.32 57260.07 88888.00 2002-03-05 02:19:59.940 064 15731.47 546.57 57260.44 88888.00 2002-03-05 02:20:00.940 064 15731.21 546.57 57260.44 88888.00 2002-03-05 02:20:01.940 064 15731.47 546.81 57260.68 88888.00 2002-03-05 02:20:02.940 064 15731.86 545.58 57260.68 88888.00 2002-03-05 02:20:03.940 064 15731.60 546.32 57261.42 88888.00 2002-03-05 02:20:04.940 064 15731.99 546.07 57261.17 88888.00 2002-03-05 02:20:05.940 064 15731.86 545.95 57260.81 88888.00 2002-03-05 02:20:06.940 064 15732.25 545.70 57261.54 88888.00 2002-03-05 02:20:07.940 064 15732.25 546.20 57261.54 88888.00 2002-03-05 02:20:08.940 064 15732.38 545.58 57261.79 88888.00 2002-03-05 02:20:09.940 064 15732.38 546.32 57261.17 88888.00 2002-03-05 02:20:10.940 064 15732.77 546.07 57261.91 88888.00 2002-03-05 02:20:11.940 064 15733.29 545.58 57261.91 88888.00 2002-03-05 02:20:12.940 064 15732.77 546.44 57261.79 88888.00 2002-03-05 02:20:13.940 064 15733.16 546.44 57262.52 88888.00 2002-03-05 02:20:14.940 064 15733.03 545.82 57261.42 88888.00 2002-03-05 02:20:15.940 064 15733.03 546.81 57261.91 88888.00 2002-03-05 02:20:16.940 064 15733.42 546.20 57262.27 88888.00 2002-03-05 02:20:17.940 064 15733.29 545.82 57263.01 88888.00 2002-03-05 02:20:18.940 064 15733.81 546.81 57261.91 88888.00 2002-03-05 02:20:19.940 064 15733.81 546.81 57262.39 88888.00 2002-03-05 02:20:20.940 064 15732.77 545.95 57262.64 88888.00 2002-03-05 02:20:21.940 064 15733.55 546.32 57262.15 88888.00 2002-03-05 02:20:22.940 064 15733.68 546.57 57262.39 88888.00 2002-03-05 02:20:23.940 064 15733.29 546.32 57263.62 88888.00 2002-03-05 02:20:24.940 064 15733.68 546.32 57262.76 88888.00 2002-03-05 02:20:25.940 064 15734.33 546.07 57262.52 88888.00 2002-03-05 02:20:26.940 064 15733.42 546.07 57263.38 88888.00 2002-03-05 02:20:27.940 064 15733.16 546.07 57263.86 88888.00 2002-03-05 02:20:28.940 064 15733.94 545.95 57263.50 88888.00 2002-03-05 02:20:29.940 064 15733.55 546.07 57263.01 88888.00 2002-03-05 02:20:30.940 064 15734.20 546.32 57263.50 88888.00 2002-03-05 02:20:31.940 064 15733.55 546.07 57263.74 88888.00 2002-03-05 02:20:32.940 064 15733.81 546.07 57263.74 88888.00 2002-03-05 02:20:33.940 064 15734.72 546.20 57263.50 88888.00 2002-03-05 02:20:34.940 064 15734.46 546.07 57264.35 88888.00 2002-03-05 02:20:35.940 064 15734.98 546.44 57264.23 88888.00 2002-03-05 02:20:36.940 064 15734.07 545.82 57263.98 88888.00 2002-03-05 02:20:37.940 064 15734.33 546.32 57263.50 88888.00 2002-03-05 02:20:38.940 064 15733.94 546.44 57263.86 88888.00 2002-03-05 02:20:39.940 064 15734.20 547.06 57263.98 88888.00 2002-03-05 02:20:40.940 064 15734.98 546.44 57263.86 88888.00 2002-03-05 02:20:41.940 064 15734.59 546.57 57263.98 88888.00 2002-03-05 02:20:42.940 064 15734.59 545.82 57263.74 88888.00 2002-03-05 02:20:43.940 064 15734.72 545.82 57264.35 88888.00 2002-03-05 02:20:44.940 064 15734.20 546.44 57264.48 88888.00 2002-03-05 02:20:45.940 064 15734.98 546.32 57265.33 88888.00 2002-03-05 02:20:46.940 064 15734.46 546.44 57264.35 88888.00 2002-03-05 02:20:47.940 064 15734.46 546.44 57264.35 88888.00 2002-03-05 02:20:48.940 064 15733.81 545.33 57264.60 88888.00 2002-03-05 02:20:49.940 064 15734.46 545.45 57264.72 88888.00 2002-03-05 02:20:50.940 064 15734.20 546.07 57265.33 88888.00 2002-03-05 02:20:51.940 064 15734.85 546.32 57264.60 88888.00 2002-03-05 02:20:52.940 064 15734.33 546.07 57264.84 88888.00 2002-03-05 02:20:53.940 064 15734.33 546.07 57265.57 88888.00 2002-03-05 02:20:54.940 064 15734.72 545.70 57265.21 88888.00 2002-03-05 02:20:55.940 064 15734.59 546.32 57265.70 88888.00 2002-03-05 02:20:56.940 064 15734.20 546.32 57265.21 88888.00 2002-03-05 02:20:57.940 064 15734.33 546.07 57265.33 88888.00 2002-03-05 02:20:58.940 064 15734.20 546.07 57265.94 88888.00 2002-03-05 02:20:59.940 064 15734.98 546.07 57265.70 88888.00 2002-03-05 02:21:00.940 064 15734.20 545.95 57265.33 88888.00 2002-03-05 02:21:01.940 064 15735.24 545.45 57265.45 88888.00 2002-03-05 02:21:02.940 064 15734.20 545.58 57265.94 88888.00 2002-03-05 02:21:03.940 064 15734.46 546.32 57265.33 88888.00 2002-03-05 02:21:04.940 064 15734.59 545.45 57265.21 88888.00 2002-03-05 02:21:05.940 064 15734.46 546.20 57267.16 88888.00 2002-03-05 02:21:06.940 064 15734.98 545.70 57265.70 88888.00 2002-03-05 02:21:07.940 064 15734.46 546.32 57265.94 88888.00 2002-03-05 02:21:08.940 064 15734.07 546.07 57266.06 88888.00 2002-03-05 02:21:09.940 064 15733.81 545.95 57266.06 88888.00 2002-03-05 02:21:10.940 064 15734.46 546.81 57265.94 88888.00 2002-03-05 02:21:11.940 064 15733.16 545.58 57266.31 88888.00 2002-03-05 02:21:12.940 064 15733.94 545.58 57266.06 88888.00 2002-03-05 02:21:13.940 064 15733.94 546.20 57266.31 88888.00 2002-03-05 02:21:14.940 064 15733.68 546.69 57266.31 88888.00 2002-03-05 02:21:15.940 064 15733.68 546.20 57266.06 88888.00 2002-03-05 02:21:16.940 064 15734.07 546.20 57266.19 88888.00 2002-03-05 02:21:17.940 064 15733.94 546.20 57266.55 88888.00 2002-03-05 02:21:18.940 064 15734.46 546.57 57266.55 88888.00 2002-03-05 02:21:19.940 064 15733.81 546.81 57266.68 88888.00 2002-03-05 02:21:20.940 064 15734.20 546.94 57266.68 88888.00 2002-03-05 02:21:21.940 064 15733.81 546.44 57266.55 88888.00 2002-03-05 02:21:22.940 064 15733.94 546.44 57267.16 88888.00 2002-03-05 02:21:23.940 064 15733.16 545.95 57266.55 88888.00 2002-03-05 02:21:24.940 064 15733.81 545.70 57267.29 88888.00 2002-03-05 02:21:25.940 064 15734.07 546.94 57266.31 88888.00 2002-03-05 02:21:26.940 064 15733.42 546.07 57266.80 88888.00 2002-03-05 02:21:27.940 064 15733.16 545.33 57267.04 88888.00 2002-03-05 02:21:28.940 064 15733.29 546.57 57267.16 88888.00 2002-03-05 02:21:29.940 064 15733.03 545.82 57267.16 88888.00 2002-03-05 02:21:30.940 064 15733.03 547.19 57267.90 88888.00 2002-03-05 02:21:31.940 064 15732.90 546.57 57267.16 88888.00 2002-03-05 02:21:32.940 064 15732.77 546.32 57267.65 88888.00 2002-03-05 02:21:33.940 064 15732.90 546.94 57267.41 88888.00 2002-03-05 02:21:34.940 064 15732.64 546.81 57268.14 88888.00 2002-03-05 02:21:35.940 064 15732.38 546.94 57267.04 88888.00 2002-03-05 02:21:36.940 064 15732.51 546.81 57267.16 88888.00 2002-03-05 02:21:37.940 064 15732.64 547.19 57268.02 88888.00 2002-03-05 02:21:38.940 064 15732.90 547.81 57267.53 88888.00 2002-03-05 02:21:39.940 064 15732.38 547.19 57267.41 88888.00 2002-03-05 02:21:40.940 064 15732.25 546.94 57267.16 88888.00 2002-03-05 02:21:41.940 064 15732.25 546.69 57267.90 88888.00 2002-03-05 02:21:42.940 064 15732.38 547.81 57267.90 88888.00 2002-03-05 02:21:43.940 064 15732.38 547.43 57267.16 88888.00 2002-03-05 02:21:44.940 064 15732.77 546.94 57267.41 88888.00 2002-03-05 02:21:45.940 064 15732.38 547.19 57267.29 88888.00 2002-03-05 02:21:46.940 064 15731.99 547.06 57267.41 88888.00 2002-03-05 02:21:47.940 064 15731.73 546.57 57267.41 88888.00 2002-03-05 02:21:48.940 064 15733.03 546.57 57267.41 88888.00 2002-03-05 02:21:49.940 064 15732.12 546.69 57267.65 88888.00 2002-03-05 02:21:50.940 064 15731.86 547.93 57268.14 88888.00 2002-03-05 02:21:51.940 064 15732.38 546.57 57267.90 88888.00 2002-03-05 02:21:52.940 064 15732.38 547.56 57268.02 88888.00 2002-03-05 02:21:53.940 064 15732.38 547.43 57267.53 88888.00 2002-03-05 02:21:54.940 064 15732.77 547.31 57268.02 88888.00 2002-03-05 02:21:55.940 064 15731.99 546.44 57267.41 88888.00 2002-03-05 02:21:56.940 064 15731.34 547.06 57267.78 88888.00 2002-03-05 02:21:57.940 064 15732.25 546.32 57268.14 88888.00 2002-03-05 02:21:58.940 064 15731.60 546.57 57267.78 88888.00 2002-03-05 02:21:59.940 064 15731.73 546.94 57267.78 88888.00 2002-03-05 02:22:00.940 064 15731.34 547.56 57267.90 88888.00 2002-03-05 02:22:01.940 064 15731.21 546.20 57267.78 88888.00 2002-03-05 02:22:02.940 064 15731.99 546.57 57267.65 88888.00 2002-03-05 02:22:03.940 064 15731.86 547.43 57267.29 88888.00 2002-03-05 02:22:04.940 064 15731.60 546.81 57267.04 88888.00 2002-03-05 02:22:05.940 064 15731.34 547.43 57267.53 88888.00 2002-03-05 02:22:06.940 064 15731.21 547.19 57267.16 88888.00 2002-03-05 02:22:07.940 064 15731.86 547.31 57268.02 88888.00 2002-03-05 02:22:08.940 064 15731.34 547.06 57267.29 88888.00 2002-03-05 02:22:09.940 064 15731.47 547.43 57267.78 88888.00 2002-03-05 02:22:10.940 064 15730.82 547.06 57267.78 88888.00 2002-03-05 02:22:11.940 064 15731.60 547.31 57267.16 88888.00 2002-03-05 02:22:12.940 064 15731.34 547.43 57267.29 88888.00 2002-03-05 02:22:13.940 064 15731.21 546.94 57267.16 88888.00 2002-03-05 02:22:14.940 064 15731.08 547.19 57267.78 88888.00 2002-03-05 02:22:15.940 064 15730.82 547.56 57267.41 88888.00 2002-03-05 02:22:16.940 064 15730.43 547.19 57268.02 88888.00 2002-03-05 02:22:17.940 064 15730.43 547.19 57267.29 88888.00 2002-03-05 02:22:18.940 064 15730.82 547.56 57267.04 88888.00 2002-03-05 02:22:19.940 064 15730.04 547.56 57267.41 88888.00 2002-03-05 02:22:20.940 064 15730.56 548.05 57267.29 88888.00 2002-03-05 02:22:21.940 064 15730.43 547.93 57267.41 88888.00 2002-03-05 02:22:22.940 064 15730.82 546.94 57267.29 88888.00 2002-03-05 02:22:23.940 064 15730.69 546.94 57267.41 88888.00 2002-03-05 02:22:24.940 064 15730.30 546.57 57267.78 88888.00 2002-03-05 02:22:25.940 064 15730.30 546.44 57267.29 88888.00 2002-03-05 02:22:26.940 064 15730.69 546.94 57266.92 88888.00 2002-03-05 02:22:27.940 064 15729.91 546.44 57266.92 88888.00 2002-03-05 02:22:28.940 064 15730.17 547.06 57266.92 88888.00 2002-03-05 02:22:29.940 064 15729.13 547.19 57266.80 88888.00 2002-03-05 02:22:30.940 064 15729.00 546.69 57266.92 88888.00 2002-03-05 02:22:31.940 064 15730.17 546.07 57266.43 88888.00 2002-03-05 02:22:32.940 064 15729.65 546.57 57266.55 88888.00 2002-03-05 02:22:33.940 064 15729.52 546.44 57266.68 88888.00 2002-03-05 02:22:34.940 064 15729.65 546.32 57266.68 88888.00 2002-03-05 02:22:35.940 064 15729.00 546.57 57266.80 88888.00 2002-03-05 02:22:36.940 064 15729.00 546.81 57266.80 88888.00 2002-03-05 02:22:37.940 064 15729.13 546.32 57266.68 88888.00 2002-03-05 02:22:38.940 064 15728.87 546.94 57266.19 88888.00 2002-03-05 02:22:39.940 064 15728.74 546.57 57266.55 88888.00 2002-03-05 02:22:40.940 064 15729.52 546.32 57266.55 88888.00 2002-03-05 02:22:41.940 064 15729.13 546.32 57266.43 88888.00 2002-03-05 02:22:42.940 064 15727.83 546.44 57266.19 88888.00 2002-03-05 02:22:43.940 064 15729.65 546.32 57266.92 88888.00 2002-03-05 02:22:44.940 064 15729.26 546.32 57266.06 88888.00 2002-03-05 02:22:45.940 064 15729.39 546.94 57265.70 88888.00 2002-03-05 02:22:46.940 064 15729.00 546.44 57266.19 88888.00 2002-03-05 02:22:47.940 064 15729.00 545.95 57266.19 88888.00 2002-03-05 02:22:48.940 064 15729.26 546.57 57266.06 88888.00 2002-03-05 02:22:49.940 064 15728.87 546.57 57266.19 88888.00 2002-03-05 02:22:50.940 064 15729.26 546.44 57266.68 88888.00 2002-03-05 02:22:51.940 064 15729.13 547.19 57265.82 88888.00 2002-03-05 02:22:52.940 064 15729.13 546.81 57265.82 88888.00 2002-03-05 02:22:53.940 064 15729.13 547.19 57265.94 88888.00 2002-03-05 02:22:54.940 064 15729.39 547.19 57265.70 88888.00 2002-03-05 02:22:55.940 064 15729.52 548.05 57265.45 88888.00 2002-03-05 02:22:56.940 064 15729.52 547.43 57265.82 88888.00 2002-03-05 02:22:57.940 064 15729.65 547.81 57266.43 88888.00 2002-03-05 02:22:58.940 064 15729.52 547.93 57265.94 88888.00 2002-03-05 02:22:59.940 064 15729.26 548.05 57265.45 88888.00 2002-03-05 02:23:00.940 064 15728.61 547.19 57265.82 88888.00 2002-03-05 02:23:01.940 064 15729.52 547.31 57265.82 88888.00 2002-03-05 02:23:02.940 064 15729.39 547.56 57266.06 88888.00 2002-03-05 02:23:03.940 064 15729.65 547.81 57266.55 88888.00 2002-03-05 02:23:04.940 064 15729.39 548.30 57265.57 88888.00 2002-03-05 02:23:05.940 064 15729.39 548.30 57266.06 88888.00 2002-03-05 02:23:06.940 064 15729.65 548.67 57265.45 88888.00 2002-03-05 02:23:07.940 064 15729.65 548.05 57265.70 88888.00 2002-03-05 02:23:08.940 064 15729.65 548.18 57265.33 88888.00 2002-03-05 02:23:09.940 064 15729.00 547.56 57265.57 88888.00 2002-03-05 02:23:10.940 064 15729.78 548.18 57265.94 88888.00 2002-03-05 02:23:11.940 064 15729.26 547.56 57265.82 88888.00 2002-03-05 02:23:12.940 064 15728.87 548.30 57265.21 88888.00 2002-03-05 02:23:13.940 064 15729.91 547.81 57265.21 88888.00 2002-03-05 02:23:14.940 064 15729.65 547.81 57265.57 88888.00 2002-03-05 02:23:15.940 064 15729.26 547.68 57265.45 88888.00 2002-03-05 02:23:16.940 064 15728.61 547.31 57265.09 88888.00 2002-03-05 02:23:17.940 064 15729.00 547.81 57265.21 88888.00 2002-03-05 02:23:18.940 064 15729.13 547.19 57265.82 88888.00 2002-03-05 02:23:19.940 064 15729.39 547.43 57265.82 88888.00 2002-03-05 02:23:20.940 064 15729.39 546.69 57265.57 88888.00 2002-03-05 02:23:21.940 064 15729.91 546.94 57265.09 88888.00 2002-03-05 02:23:22.940 064 15730.04 546.69 57264.96 88888.00 2002-03-05 02:23:23.940 064 15729.13 547.31 57265.45 88888.00 2002-03-05 02:23:24.940 064 15729.00 546.20 57265.09 88888.00 2002-03-05 02:23:25.940 064 15729.91 546.69 57264.84 88888.00 2002-03-05 02:23:26.940 064 15729.65 546.32 57265.33 88888.00 2002-03-05 02:23:27.940 064 15730.17 546.32 57265.21 88888.00 2002-03-05 02:23:28.940 064 15730.04 546.32 57265.33 88888.00 2002-03-05 02:23:29.940 064 15729.52 546.07 57264.84 88888.00 2002-03-05 02:23:30.940 064 15729.26 546.32 57265.21 88888.00 2002-03-05 02:23:31.940 064 15729.78 545.58 57265.33 88888.00 2002-03-05 02:23:32.940 064 15730.17 546.07 57264.84 88888.00 2002-03-05 02:23:33.940 064 15729.91 546.32 57265.33 88888.00 2002-03-05 02:23:34.940 064 15730.04 545.70 57265.33 88888.00 2002-03-05 02:23:35.940 064 15730.30 545.08 57265.33 88888.00 2002-03-05 02:23:36.940 064 15730.17 545.33 57265.21 88888.00 2002-03-05 02:23:37.940 064 15730.95 545.45 57265.57 88888.00 2002-03-05 02:23:38.940 064 15731.47 545.20 57265.09 88888.00 2002-03-05 02:23:39.940 064 15730.95 544.71 57266.06 88888.00 2002-03-05 02:23:40.940 064 15731.99 545.58 57265.57 88888.00 2002-03-05 02:23:41.940 064 15731.47 545.95 57265.33 88888.00 2002-03-05 02:23:42.940 064 15732.25 545.45 57265.82 88888.00 2002-03-05 02:23:43.940 064 15731.86 545.82 57265.21 88888.00 2002-03-05 02:23:44.940 064 15732.12 545.33 57265.70 88888.00 2002-03-05 02:23:45.940 064 15732.90 545.20 57265.57 88888.00 2002-03-05 02:23:46.940 064 15732.90 545.45 57265.33 88888.00 2002-03-05 02:23:47.940 064 15733.16 544.59 57265.57 88888.00 2002-03-05 02:23:48.940 064 15734.07 544.83 57265.57 88888.00 2002-03-05 02:23:49.940 064 15734.33 545.33 57265.94 88888.00 2002-03-05 02:23:50.940 064 15734.98 544.59 57266.43 88888.00 2002-03-05 02:23:51.940 064 15734.72 545.20 57265.94 88888.00 2002-03-05 02:23:52.940 064 15735.24 544.46 57266.43 88888.00 2002-03-05 02:23:53.940 064 15735.89 544.46 57266.68 88888.00 2002-03-05 02:23:54.940 064 15735.76 544.83 57266.06 88888.00 2002-03-05 02:23:55.940 064 15735.76 544.71 57266.92 88888.00 2002-03-05 02:23:56.940 064 15736.41 544.34 57266.43 88888.00 2002-03-05 02:23:57.940 064 15736.41 545.08 57267.53 88888.00 2002-03-05 02:23:58.940 064 15736.41 545.08 57266.92 88888.00 2002-03-05 02:23:59.940 064 15736.28 544.83 57267.16 88888.00 2002-03-05 02:24:00.940 064 15737.19 545.33 57267.29 88888.00 2002-03-05 02:24:01.940 064 15737.45 545.58 57267.29 88888.00 2002-03-05 02:24:02.940 064 15736.67 545.95 57268.02 88888.00 2002-03-05 02:24:03.940 064 15737.32 546.20 57267.65 88888.00 2002-03-05 02:24:04.940 064 15737.32 545.95 57267.16 88888.00 2002-03-05 02:24:05.940 064 15737.32 546.07 57267.29 88888.00 2002-03-05 02:24:06.940 064 15737.58 546.69 57267.29 88888.00 2002-03-05 02:24:07.940 064 15737.58 545.95 57267.90 88888.00 2002-03-05 02:24:08.940 064 15737.45 546.57 57268.14 88888.00 2002-03-05 02:24:09.940 064 15737.45 546.69 57267.78 88888.00 2002-03-05 02:24:10.940 064 15737.06 547.06 57268.39 88888.00 2002-03-05 02:24:11.940 064 15737.83 546.81 57268.51 88888.00 2002-03-05 02:24:12.940 064 15737.45 547.06 57267.65 88888.00 2002-03-05 02:24:13.940 064 15737.06 547.68 57268.27 88888.00 2002-03-05 02:24:14.940 064 15737.83 547.68 57268.88 88888.00 2002-03-05 02:24:15.940 064 15737.83 547.56 57268.27 88888.00 2002-03-05 02:24:16.940 064 15736.67 548.05 57269.12 88888.00 2002-03-05 02:24:17.940 064 15737.71 547.56 57268.88 88888.00 2002-03-05 02:24:18.940 064 15737.45 547.56 57268.88 88888.00 2002-03-05 02:24:19.940 064 15736.02 548.18 57268.75 88888.00 2002-03-05 02:24:20.940 064 15736.80 548.55 57269.37 88888.00 2002-03-05 02:24:21.940 064 15736.93 548.42 57269.24 88888.00 2002-03-05 02:24:22.940 064 15736.15 548.55 57268.75 88888.00 2002-03-05 02:24:23.940 064 15736.41 548.55 57268.75 88888.00 2002-03-05 02:24:24.940 064 15736.93 548.55 57269.24 88888.00 2002-03-05 02:24:25.940 064 15736.41 548.30 57269.49 88888.00 2002-03-05 02:24:26.940 064 15736.80 548.18 57269.00 88888.00 2002-03-05 02:24:27.940 064 15736.80 547.68 57269.12 88888.00 2002-03-05 02:24:28.940 064 15736.67 547.93 57269.73 88888.00 2002-03-05 02:24:29.940 064 15736.67 546.81 57269.73 88888.00 2002-03-05 02:24:30.940 064 15736.93 547.81 57269.49 88888.00 2002-03-05 02:24:31.940 064 15736.28 547.19 57270.22 88888.00 2002-03-05 02:24:32.940 064 15736.80 547.06 57270.34 88888.00 2002-03-05 02:24:33.940 064 15735.89 546.94 57269.12 88888.00 2002-03-05 02:24:34.940 064 15736.80 546.44 57270.22 88888.00 2002-03-05 02:24:35.940 064 15736.28 546.94 57270.71 88888.00 2002-03-05 02:24:36.940 064 15735.89 545.70 57270.46 88888.00 2002-03-05 02:24:37.940 064 15736.28 546.20 57270.71 88888.00 2002-03-05 02:24:38.940 064 15736.80 546.44 57271.32 88888.00 2002-03-05 02:24:39.940 064 15736.80 545.45 57270.83 88888.00 2002-03-05 02:24:40.940 064 15736.02 544.83 57271.08 88888.00 2002-03-05 02:24:41.940 064 15736.41 545.08 57271.20 88888.00 2002-03-05 02:24:42.940 064 15736.15 544.46 57270.83 88888.00 2002-03-05 02:24:43.940 064 15736.54 544.71 57270.83 88888.00 2002-03-05 02:24:44.940 064 15736.15 544.21 57270.59 88888.00 2002-03-05 02:24:45.940 064 15736.15 543.84 57270.95 88888.00 2002-03-05 02:24:46.940 064 15736.28 544.46 57270.10 88888.00 2002-03-05 02:24:47.940 064 15734.98 544.34 57271.08 88888.00 2002-03-05 02:24:48.940 064 15735.50 544.59 57270.83 88888.00 2002-03-05 02:24:49.940 064 15735.89 544.83 57270.46 88888.00 2002-03-05 02:24:50.940 064 15735.63 545.33 57270.95 88888.00 2002-03-05 02:24:51.940 064 15735.37 544.71 57270.95 88888.00 2002-03-05 02:24:52.940 064 15734.72 545.33 57270.95 88888.00 2002-03-05 02:24:53.940 064 15735.37 544.83 57270.83 88888.00 2002-03-05 02:24:54.940 064 15735.11 545.33 57270.71 88888.00 2002-03-05 02:24:55.940 064 15734.85 545.82 57271.20 88888.00 2002-03-05 02:24:56.940 064 15734.46 545.20 57270.83 88888.00 2002-03-05 02:24:57.940 064 15735.37 545.45 57270.83 88888.00 2002-03-05 02:24:58.940 064 15734.72 545.58 57270.95 88888.00 2002-03-05 02:24:59.940 064 15734.85 545.45 57270.46 88888.00 2002-03-05 02:25:00.940 064 15733.94 546.07 57270.95 88888.00 2002-03-05 02:25:01.940 064 15734.85 545.58 57270.95 88888.00 2002-03-05 02:25:02.940 064 15734.07 545.58 57270.95 88888.00 2002-03-05 02:25:03.940 064 15733.94 545.95 57270.71 88888.00 2002-03-05 02:25:04.940 064 15733.68 545.58 57271.20 88888.00 2002-03-05 02:25:05.940 064 15734.07 545.70 57270.46 88888.00 2002-03-05 02:25:06.940 064 15733.81 545.82 57270.83 88888.00 2002-03-05 02:25:07.940 064 15733.16 546.32 57270.71 88888.00 2002-03-05 02:25:08.940 064 15733.55 545.95 57270.71 88888.00 2002-03-05 02:25:09.940 064 15732.90 546.07 57270.83 88888.00 2002-03-05 02:25:10.940 064 15733.42 546.20 57271.32 88888.00 2002-03-05 02:25:11.940 064 15733.81 546.32 57270.59 88888.00 2002-03-05 02:25:12.940 064 15733.16 546.07 57271.08 88888.00 2002-03-05 02:25:13.940 064 15733.42 546.20 57270.95 88888.00 2002-03-05 02:25:14.940 064 15732.77 546.07 57270.71 88888.00 2002-03-05 02:25:15.940 064 15733.03 546.69 57270.22 88888.00 2002-03-05 02:25:16.940 064 15733.42 546.57 57270.95 88888.00 2002-03-05 02:25:17.940 064 15732.38 546.94 57271.45 88888.00 2002-03-05 02:25:18.940 064 15733.16 546.44 57271.08 88888.00 2002-03-05 02:25:19.940 064 15732.38 546.69 57270.83 88888.00 2002-03-05 02:25:20.940 064 15731.99 546.69 57270.10 88888.00 2002-03-05 02:25:21.940 064 15732.25 546.81 57270.22 88888.00 2002-03-05 02:25:22.940 064 15732.51 546.81 57270.71 88888.00 2002-03-05 02:25:23.940 064 15732.64 546.94 57270.95 88888.00 2002-03-05 02:25:24.940 064 15732.25 547.19 57270.59 88888.00 2002-03-05 02:25:25.940 064 15732.12 546.81 57271.32 88888.00 2002-03-05 02:25:26.940 064 15731.47 546.94 57271.32 88888.00 2002-03-05 02:25:27.940 064 15731.08 547.68 57270.46 88888.00 2002-03-05 02:25:28.940 064 15731.60 547.19 57270.95 88888.00 2002-03-05 02:25:29.940 064 15731.60 546.94 57271.57 88888.00 2002-03-05 02:25:30.940 064 15731.99 546.57 57271.08 88888.00 2002-03-05 02:25:31.940 064 15731.60 547.19 57271.08 88888.00 2002-03-05 02:25:32.940 064 15731.73 546.81 57271.81 88888.00 2002-03-05 02:25:33.940 064 15731.21 546.44 57270.71 88888.00 2002-03-05 02:25:34.940 064 15731.73 546.69 57271.45 88888.00 2002-03-05 02:25:35.940 064 15731.73 546.81 57271.57 88888.00 2002-03-05 02:25:36.940 064 15731.86 547.43 57271.32 88888.00 2002-03-05 02:25:37.940 064 15731.73 546.94 57271.57 88888.00 2002-03-05 02:25:38.940 064 15731.21 546.32 57271.81 88888.00 2002-03-05 02:25:39.940 064 15732.12 547.06 57271.93 88888.00 2002-03-05 02:25:40.940 064 15730.82 547.31 57271.57 88888.00 2002-03-05 02:25:41.940 064 15731.47 546.69 57271.45 88888.00 2002-03-05 02:25:42.940 064 15731.21 547.06 57271.81 88888.00 2002-03-05 02:25:43.940 064 15730.95 546.81 57272.18 88888.00 2002-03-05 02:25:44.940 064 15731.47 547.19 57271.57 88888.00 2002-03-05 02:25:45.940 064 15731.08 547.43 57271.93 88888.00 2002-03-05 02:25:46.940 064 15730.69 547.81 57271.81 88888.00 2002-03-05 02:25:47.940 064 15730.69 548.18 57271.81 88888.00 2002-03-05 02:25:48.940 064 15730.56 546.94 57272.18 88888.00 2002-03-05 02:25:49.940 064 15730.56 546.94 57272.05 88888.00 2002-03-05 02:25:50.940 064 15730.95 547.43 57271.69 88888.00 2002-03-05 02:25:51.940 064 15730.17 547.81 57272.05 88888.00 2002-03-05 02:25:52.940 064 15730.04 547.81 57272.05 88888.00 2002-03-05 02:25:53.940 064 15730.17 547.31 57272.05 88888.00 2002-03-05 02:25:54.940 064 15728.74 547.81 57271.57 88888.00 2002-03-05 02:25:55.940 064 15729.39 548.05 57271.69 88888.00 2002-03-05 02:25:56.940 064 15729.78 547.93 57272.05 88888.00 2002-03-05 02:25:57.940 064 15729.00 547.56 57271.81 88888.00 2002-03-05 02:25:58.940 064 15728.61 547.43 57272.05 88888.00 2002-03-05 02:25:59.940 064 15728.22 547.43 57272.18 88888.00 2002-03-05 02:26:00.940 064 15729.13 547.06 57272.42 88888.00 2002-03-05 02:26:01.940 064 15729.00 547.19 57272.05 88888.00 2002-03-05 02:26:02.940 064 15727.96 547.56 57271.93 88888.00 2002-03-05 02:26:03.940 064 15728.61 547.43 57271.81 88888.00 2002-03-05 02:26:04.940 064 15727.83 546.94 57272.30 88888.00 2002-03-05 02:26:05.940 064 15728.48 547.31 57271.69 88888.00 2002-03-05 02:26:06.940 064 15727.83 547.68 57272.05 88888.00 2002-03-05 02:26:07.940 064 15727.57 548.05 57271.45 88888.00 2002-03-05 02:26:08.940 064 15727.31 547.31 57271.45 88888.00 2002-03-05 02:26:09.940 064 15727.57 546.81 57272.05 88888.00 2002-03-05 02:26:10.940 064 15726.40 546.81 57271.32 88888.00 2002-03-05 02:26:11.940 064 15726.53 547.31 57271.93 88888.00 2002-03-05 02:26:12.940 064 15726.40 546.32 57271.32 88888.00 2002-03-05 02:26:13.940 064 15726.79 547.19 57271.32 88888.00 2002-03-05 02:26:14.940 064 15726.92 546.69 57272.54 88888.00 2002-03-05 02:26:15.940 064 15726.79 546.07 57271.69 88888.00 2002-03-05 02:26:16.940 064 15726.53 547.06 57271.57 88888.00 2002-03-05 02:26:17.940 064 15727.31 547.43 57271.81 88888.00 2002-03-05 02:26:18.940 064 15726.92 547.06 57271.32 88888.00 2002-03-05 02:26:19.940 064 15726.14 546.94 57271.81 88888.00 2002-03-05 02:26:20.940 064 15726.66 547.31 57271.57 88888.00 2002-03-05 02:26:21.940 064 15727.18 546.81 57271.93 88888.00 2002-03-05 02:26:22.940 064 15726.14 546.69 57272.18 88888.00 2002-03-05 02:26:23.940 064 15726.66 547.43 57271.32 88888.00 2002-03-05 02:26:24.940 064 15725.88 547.81 57270.95 88888.00 2002-03-05 02:26:25.940 064 15726.53 548.05 57271.57 88888.00 2002-03-05 02:26:26.940 064 15725.88 548.18 57271.45 88888.00 2002-03-05 02:26:27.940 064 15726.01 547.81 57271.08 88888.00 2002-03-05 02:26:28.940 064 15725.88 547.68 57271.20 88888.00 2002-03-05 02:26:29.940 064 15726.40 548.67 57271.08 88888.00 2002-03-05 02:26:30.940 064 15726.53 548.67 57270.59 88888.00 2002-03-05 02:26:31.940 064 15726.53 548.92 57271.08 88888.00 2002-03-05 02:26:32.940 064 15726.27 548.42 57271.20 88888.00 2002-03-05 02:26:33.940 064 15726.53 548.42 57271.32 88888.00 2002-03-05 02:26:34.940 064 15725.88 548.30 57271.57 88888.00 2002-03-05 02:26:35.940 064 15726.01 548.92 57270.71 88888.00 2002-03-05 02:26:36.940 064 15726.14 549.17 57270.71 88888.00 2002-03-05 02:26:37.940 064 15726.27 549.04 57270.83 88888.00 2002-03-05 02:26:38.940 064 15725.88 549.17 57270.59 88888.00 2002-03-05 02:26:39.940 064 15727.05 548.42 57271.08 88888.00 2002-03-05 02:26:40.940 064 15726.79 549.42 57271.20 88888.00 2002-03-05 02:26:41.940 064 15726.14 549.42 57271.08 88888.00 2002-03-05 02:26:42.940 064 15727.31 549.66 57270.71 88888.00 2002-03-05 02:26:43.940 064 15726.01 549.54 57271.32 88888.00 2002-03-05 02:26:44.940 064 15726.40 549.42 57270.83 88888.00 2002-03-05 02:26:45.940 064 15726.40 549.79 57270.95 88888.00 2002-03-05 02:26:46.940 064 15725.49 550.16 57272.18 88888.00 2002-03-05 02:26:47.940 064 15725.88 550.16 57270.71 88888.00 2002-03-05 02:26:48.940 064 15726.27 550.16 57270.59 88888.00 2002-03-05 02:26:49.940 064 15726.92 549.66 57270.83 88888.00 2002-03-05 02:26:50.940 064 15725.36 550.03 57270.95 88888.00 2002-03-05 02:26:51.940 064 15725.75 550.65 57271.57 88888.00 2002-03-05 02:26:52.940 064 15725.36 550.41 57271.69 88888.00 2002-03-05 02:26:53.940 064 15725.62 550.78 57270.34 88888.00 2002-03-05 02:26:54.940 064 15725.10 549.91 57270.34 88888.00 2002-03-05 02:26:55.940 064 15724.97 550.65 57270.59 88888.00 2002-03-05 02:26:56.940 064 15725.23 550.65 57270.34 88888.00 2002-03-05 02:26:57.940 064 15724.45 551.27 57270.34 88888.00 2002-03-05 02:26:58.940 064 15724.84 550.90 57271.08 88888.00 2002-03-05 02:26:59.940 064 15724.84 550.41 57270.71 88888.00 2002-03-05 02:27:00.940 064 15725.10 549.79 57270.34 88888.00 2002-03-05 02:27:01.940 064 15724.71 550.16 57270.71 88888.00 2002-03-05 02:27:02.940 064 15725.23 549.29 57270.10 88888.00 2002-03-05 02:27:03.940 064 15724.84 549.91 57269.98 88888.00 2002-03-05 02:27:04.940 064 15725.10 549.79 57269.98 88888.00 2002-03-05 02:27:05.940 064 15724.19 549.91 57269.73 88888.00 2002-03-05 02:27:06.940 064 15724.45 549.79 57269.86 88888.00 2002-03-05 02:27:07.940 064 15724.32 550.16 57270.10 88888.00 2002-03-05 02:27:08.940 064 15724.32 549.54 57270.10 88888.00 2002-03-05 02:27:09.940 064 15723.54 549.79 57269.73 88888.00 2002-03-05 02:27:10.940 064 15723.67 549.79 57269.98 88888.00 2002-03-05 02:27:11.940 064 15724.06 550.28 57269.86 88888.00 2002-03-05 02:27:12.940 064 15722.89 549.54 57269.73 88888.00 2002-03-05 02:27:13.940 064 15722.76 548.92 57269.61 88888.00 2002-03-05 02:27:14.940 064 15722.89 549.54 57269.86 88888.00 2002-03-05 02:27:15.940 064 15723.41 549.66 57269.12 88888.00 2002-03-05 02:27:16.940 064 15723.15 549.54 57269.37 88888.00 2002-03-05 02:27:17.940 064 15722.37 550.03 57268.63 88888.00 2002-03-05 02:27:18.940 064 15722.89 549.79 57269.49 88888.00 2002-03-05 02:27:19.940 064 15722.37 550.28 57269.49 88888.00 2002-03-05 02:27:20.940 064 15723.15 550.16 57269.86 88888.00 2002-03-05 02:27:21.940 064 15722.63 549.17 57269.24 88888.00 2002-03-05 02:27:22.940 064 15723.02 549.29 57269.12 88888.00 2002-03-05 02:27:23.940 064 15723.54 549.04 57268.75 88888.00 2002-03-05 02:27:24.940 064 15722.63 548.80 57268.75 88888.00 2002-03-05 02:27:25.940 064 15722.50 549.29 57268.14 88888.00 2002-03-05 02:27:26.940 064 15723.15 548.92 57268.14 88888.00 2002-03-05 02:27:27.940 064 15722.63 549.17 57268.51 88888.00 2002-03-05 02:27:28.940 064 15723.41 548.67 57268.63 88888.00 2002-03-05 02:27:29.940 064 15722.89 548.92 57268.02 88888.00 2002-03-05 02:27:30.940 064 15723.54 548.18 57268.63 88888.00 2002-03-05 02:27:31.940 064 15723.15 548.05 57268.02 88888.00 2002-03-05 02:27:32.940 064 15723.67 548.67 57267.90 88888.00 2002-03-05 02:27:33.940 064 15724.32 548.30 57268.51 88888.00 2002-03-05 02:27:34.940 064 15723.28 548.18 57268.27 88888.00 2002-03-05 02:27:35.940 064 15723.15 547.68 57267.65 88888.00 2002-03-05 02:27:36.940 064 15723.02 548.42 57268.14 88888.00 2002-03-05 02:27:37.940 064 15722.63 548.05 57268.02 88888.00 2002-03-05 02:27:38.940 064 15723.02 548.67 57267.65 88888.00 2002-03-05 02:27:39.940 064 15722.63 548.05 57268.14 88888.00 2002-03-05 02:27:40.940 064 15722.37 548.92 57267.65 88888.00 2002-03-05 02:27:41.940 064 15723.28 548.55 57267.53 88888.00 2002-03-05 02:27:42.940 064 15723.28 548.05 57267.16 88888.00 2002-03-05 02:27:43.940 064 15723.02 547.81 57266.92 88888.00 2002-03-05 02:27:44.940 064 15721.98 548.05 57267.04 88888.00 2002-03-05 02:27:45.940 064 15721.98 547.81 57267.53 88888.00 2002-03-05 02:27:46.940 064 15722.37 548.18 57267.04 88888.00 2002-03-05 02:27:47.940 064 15723.54 547.31 57267.16 88888.00 2002-03-05 02:27:48.940 064 15723.41 547.19 57266.92 88888.00 2002-03-05 02:27:49.940 064 15724.45 547.81 57267.53 88888.00 2002-03-05 02:27:50.940 064 15723.41 547.31 57266.68 88888.00 2002-03-05 02:27:51.940 064 15723.80 546.94 57266.92 88888.00 2002-03-05 02:27:52.940 064 15724.06 547.68 57266.92 88888.00 2002-03-05 02:27:53.940 064 15724.71 547.93 57267.04 88888.00 2002-03-05 02:27:54.940 064 15724.97 547.56 57267.04 88888.00 2002-03-05 02:27:55.940 064 15724.84 547.19 57266.80 88888.00 2002-03-05 02:27:56.940 064 15724.71 548.05 57266.19 88888.00 2002-03-05 02:27:57.940 064 15724.32 547.81 57266.80 88888.00 2002-03-05 02:27:58.940 064 15724.84 549.04 57267.04 88888.00 2002-03-05 02:27:59.940 064 15725.23 548.55 57266.80 88888.00 2002-03-05 02:28:00.940 064 15724.84 549.42 57267.78 88888.00 2002-03-05 02:28:01.940 064 15724.58 548.92 57267.04 88888.00 2002-03-05 02:28:02.940 064 15725.10 549.91 57267.29 88888.00 2002-03-05 02:28:03.940 064 15724.84 550.03 57266.43 88888.00 2002-03-05 02:28:04.940 064 15725.10 549.54 57266.31 88888.00 2002-03-05 02:28:05.940 064 15724.19 549.42 57266.92 88888.00 2002-03-05 02:28:06.940 064 15724.45 549.54 57266.55 88888.00 2002-03-05 02:28:07.940 064 15725.10 549.29 57266.19 88888.00 2002-03-05 02:28:08.940 064 15725.49 550.53 57267.53 88888.00 2002-03-05 02:28:09.940 064 15725.75 550.16 57267.16 88888.00 2002-03-05 02:28:10.940 064 15726.01 550.41 57267.16 88888.00 2002-03-05 02:28:11.940 064 15725.62 550.41 57266.80 88888.00 2002-03-05 02:28:12.940 064 15725.62 550.03 57266.80 88888.00 2002-03-05 02:28:13.940 064 15726.53 550.28 57267.16 88888.00 2002-03-05 02:28:14.940 064 15725.36 550.78 57267.41 88888.00 2002-03-05 02:28:15.940 064 15726.27 551.64 57267.04 88888.00 2002-03-05 02:28:16.940 064 15725.88 551.89 57267.29 88888.00 2002-03-05 02:28:17.940 064 15725.49 551.52 57267.16 88888.00 2002-03-05 02:28:18.940 064 15726.27 551.40 57267.16 88888.00 2002-03-05 02:28:19.940 064 15725.49 552.26 57267.41 88888.00 2002-03-05 02:28:20.940 064 15726.27 552.14 57267.29 88888.00 2002-03-05 02:28:21.940 064 15725.75 551.89 57266.92 88888.00 2002-03-05 02:28:22.940 064 15725.75 552.26 57267.29 88888.00 2002-03-05 02:28:23.940 064 15725.62 552.76 57267.53 88888.00 2002-03-05 02:28:24.940 064 15725.75 552.39 57267.41 88888.00 2002-03-05 02:28:25.940 064 15724.97 552.39 57267.16 88888.00 2002-03-05 02:28:26.940 064 15725.62 552.26 57267.53 88888.00 2002-03-05 02:28:27.940 064 15725.75 552.51 57266.80 88888.00 2002-03-05 02:28:28.940 064 15725.23 552.26 57267.53 88888.00 2002-03-05 02:28:29.940 064 15724.84 552.39 57267.90 88888.00 2002-03-05 02:28:30.940 064 15725.75 552.51 57267.65 88888.00 2002-03-05 02:28:31.940 064 15724.45 552.64 57267.29 88888.00 2002-03-05 02:28:32.940 064 15725.49 551.89 57267.65 88888.00 2002-03-05 02:28:33.940 064 15724.84 552.26 57267.53 88888.00 2002-03-05 02:28:34.940 064 15724.97 552.64 57267.53 88888.00 2002-03-05 02:28:35.940 064 15725.75 552.26 57268.27 88888.00 2002-03-05 02:28:36.940 064 15725.10 552.39 57267.65 88888.00 2002-03-05 02:28:37.940 064 15726.40 552.39 57267.78 88888.00 2002-03-05 02:28:38.940 064 15725.36 552.02 57267.41 88888.00 2002-03-05 02:28:39.940 064 15724.97 552.26 57267.16 88888.00 2002-03-05 02:28:40.940 064 15724.97 552.51 57267.16 88888.00 2002-03-05 02:28:41.940 064 15724.71 552.76 57268.02 88888.00 2002-03-05 02:28:42.940 064 15725.49 553.13 57268.02 88888.00 2002-03-05 02:28:43.940 064 15724.84 552.88 57267.78 88888.00 2002-03-05 02:28:44.940 064 15725.36 552.76 57267.90 88888.00 2002-03-05 02:28:45.940 064 15725.36 552.39 57268.02 88888.00 2002-03-05 02:28:46.940 064 15724.97 553.25 57267.78 88888.00 2002-03-05 02:28:47.940 064 15724.97 552.51 57267.78 88888.00 2002-03-05 02:28:48.940 064 15725.88 552.88 57268.39 88888.00 2002-03-05 02:28:49.940 064 15725.36 552.64 57268.02 88888.00 2002-03-05 02:28:50.940 064 15725.62 552.26 57267.78 88888.00 2002-03-05 02:28:51.940 064 15725.49 553.01 57267.90 88888.00 2002-03-05 02:28:52.940 064 15725.10 552.51 57268.14 88888.00 2002-03-05 02:28:53.940 064 15725.88 552.26 57267.41 88888.00 2002-03-05 02:28:54.940 064 15725.62 552.14 57267.41 88888.00 2002-03-05 02:28:55.940 064 15725.49 552.64 57268.14 88888.00 2002-03-05 02:28:56.940 064 15725.10 553.01 57268.02 88888.00 2002-03-05 02:28:57.940 064 15726.01 552.76 57267.78 88888.00 2002-03-05 02:28:58.940 064 15725.62 552.88 57267.78 88888.00 2002-03-05 02:28:59.940 064 15725.23 552.88 57267.65 88888.00 2002-03-05 02:29:00.940 064 15724.71 552.88 57267.41 88888.00 2002-03-05 02:29:01.940 064 15724.97 552.88 57267.29 88888.00 2002-03-05 02:29:02.940 064 15725.36 552.64 57267.53 88888.00 2002-03-05 02:29:03.940 064 15724.84 553.13 57267.90 88888.00 2002-03-05 02:29:04.940 064 15724.19 552.39 57267.41 88888.00 2002-03-05 02:29:05.940 064 15724.32 553.01 57266.92 88888.00 2002-03-05 02:29:06.940 064 15724.84 553.01 57268.14 88888.00 2002-03-05 02:29:07.940 064 15724.19 552.76 57267.65 88888.00 2002-03-05 02:29:08.940 064 15724.58 553.01 57267.65 88888.00 2002-03-05 02:29:09.940 064 15723.54 553.25 57268.14 88888.00 2002-03-05 02:29:10.940 064 15723.93 553.01 57267.04 88888.00 2002-03-05 02:29:11.940 064 15723.54 552.88 57267.41 88888.00 2002-03-05 02:29:12.940 064 15723.28 552.64 57266.68 88888.00 2002-03-05 02:29:13.940 064 15724.32 552.14 57267.65 88888.00 2002-03-05 02:29:14.940 064 15723.80 551.40 57267.78 88888.00 2002-03-05 02:29:15.940 064 15724.19 551.40 57267.04 88888.00 2002-03-05 02:29:16.940 064 15723.93 551.77 57267.29 88888.00 2002-03-05 02:29:17.940 064 15723.80 551.52 57267.04 88888.00 2002-03-05 02:29:18.940 064 15723.54 551.77 57267.16 88888.00 2002-03-05 02:29:19.940 064 15723.54 552.02 57266.80 88888.00 2002-03-05 02:29:20.940 064 15722.76 551.15 57266.55 88888.00 2002-03-05 02:29:21.940 064 15723.15 551.77 57267.16 88888.00 2002-03-05 02:29:22.940 064 15723.41 551.27 57266.68 88888.00 2002-03-05 02:29:23.940 064 15723.28 550.78 57266.80 88888.00 2002-03-05 02:29:24.940 064 15722.89 550.65 57265.57 88888.00 2002-03-05 02:29:25.940 064 15723.28 550.53 57266.68 88888.00 2002-03-05 02:29:26.940 064 15723.41 550.28 57266.43 88888.00 2002-03-05 02:29:27.940 064 15723.02 550.90 57265.94 88888.00 2002-03-05 02:29:28.940 064 15723.15 550.16 57265.45 88888.00 2002-03-05 02:29:29.940 064 15722.76 549.54 57266.31 88888.00 2002-03-05 02:29:30.940 064 15722.76 550.90 57266.19 88888.00 2002-03-05 02:29:31.940 064 15722.63 549.79 57266.19 88888.00 2002-03-05 02:29:32.940 064 15723.02 550.28 57266.06 88888.00 2002-03-05 02:29:33.940 064 15722.50 550.03 57266.06 88888.00 2002-03-05 02:29:34.940 064 15723.15 550.28 57265.82 88888.00 2002-03-05 02:29:35.940 064 15723.41 550.03 57265.82 88888.00 2002-03-05 02:29:36.940 064 15722.63 549.79 57265.70 88888.00 2002-03-05 02:29:37.940 064 15723.02 549.91 57265.94 88888.00 2002-03-05 02:29:38.940 064 15723.41 549.42 57265.70 88888.00 2002-03-05 02:29:39.940 064 15723.15 549.42 57265.82 88888.00 2002-03-05 02:29:40.940 064 15723.80 549.42 57265.57 88888.00 2002-03-05 02:29:41.940 064 15723.15 549.54 57265.33 88888.00 2002-03-05 02:29:42.940 064 15722.89 549.17 57265.45 88888.00 2002-03-05 02:29:43.940 064 15723.15 548.18 57265.45 88888.00 2002-03-05 02:29:44.940 064 15723.67 548.30 57265.09 88888.00 2002-03-05 02:29:45.940 064 15723.41 548.55 57265.70 88888.00 2002-03-05 02:29:46.940 064 15723.67 547.68 57264.84 88888.00 2002-03-05 02:29:47.940 064 15724.32 548.18 57265.70 88888.00 2002-03-05 02:29:48.940 064 15724.32 548.30 57265.57 88888.00 2002-03-05 02:29:49.940 064 15724.97 547.81 57265.33 88888.00 2002-03-05 02:29:50.940 064 15724.19 548.92 57265.45 88888.00 2002-03-05 02:29:51.940 064 15724.06 547.81 57264.96 88888.00 2002-03-05 02:29:52.940 064 15724.97 548.18 57264.60 88888.00 2002-03-05 02:29:53.940 064 15726.01 548.18 57265.21 88888.00 2002-03-05 02:29:54.940 064 15725.75 547.19 57265.45 88888.00 2002-03-05 02:29:55.940 064 15726.01 547.68 57264.96 88888.00 2002-03-05 02:29:56.940 064 15725.49 547.93 57265.21 88888.00 2002-03-05 02:29:57.940 064 15726.79 548.42 57264.96 88888.00 2002-03-05 02:29:58.940 064 15727.05 548.30 57265.09 88888.00 2002-03-05 02:29:59.940 064 15727.05 548.67 57265.09 88888.00 2002-03-05 02:30:00.940 064 15726.40 548.42 57264.60 88888.00 2002-03-05 02:30:01.940 064 15727.57 548.80 57265.57 88888.00 2002-03-05 02:30:02.940 064 15727.96 549.29 57264.84 88888.00 2002-03-05 02:30:03.940 064 15727.70 549.54 57265.33 88888.00 2002-03-05 02:30:04.940 064 15726.92 549.42 57265.09 88888.00 2002-03-05 02:30:05.940 064 15727.70 550.03 57265.21 88888.00 2002-03-05 02:30:06.940 064 15727.31 550.03 57264.72 88888.00 2002-03-05 02:30:07.940 064 15727.70 549.79 57265.45 88888.00 2002-03-05 02:30:08.940 064 15728.22 551.27 57264.84 88888.00 2002-03-05 02:30:09.940 064 15727.83 551.77 57265.21 88888.00 2002-03-05 02:30:10.940 064 15728.09 550.90 57265.33 88888.00 2002-03-05 02:30:11.940 064 15728.48 552.14 57264.96 88888.00 2002-03-05 02:30:12.940 064 15727.70 552.02 57264.84 88888.00 2002-03-05 02:30:13.940 064 15727.83 552.14 57265.09 88888.00 2002-03-05 02:30:14.940 064 15729.52 552.39 57264.96 88888.00 2002-03-05 02:30:15.940 064 15729.13 553.01 57265.45 88888.00 2002-03-05 02:30:16.940 064 15729.26 552.39 57265.57 88888.00 2002-03-05 02:30:17.940 064 15729.13 552.14 57265.21 88888.00 2002-03-05 02:30:18.940 064 15728.74 552.88 57265.82 88888.00 2002-03-05 02:30:19.940 064 15729.52 553.13 57264.84 88888.00 2002-03-05 02:30:20.940 064 15728.48 552.26 57265.70 88888.00 2002-03-05 02:30:21.940 064 15729.13 552.51 57265.33 88888.00 2002-03-05 02:30:22.940 064 15729.39 552.39 57265.82 88888.00 2002-03-05 02:30:23.940 064 15729.65 552.39 57265.45 88888.00 2002-03-05 02:30:24.940 064 15729.91 552.26 57265.70 88888.00 2002-03-05 02:30:25.940 064 15729.13 552.26 57265.45 88888.00 2002-03-05 02:30:26.940 064 15729.78 552.39 57266.92 88888.00 2002-03-05 02:30:27.940 064 15729.26 552.14 57266.06 88888.00 2002-03-05 02:30:28.940 064 15729.39 552.64 57266.19 88888.00 2002-03-05 02:30:29.940 064 15728.87 552.14 57266.31 88888.00 2002-03-05 02:30:30.940 064 15730.17 552.64 57266.31 88888.00 2002-03-05 02:30:31.940 064 15728.87 553.38 57265.94 88888.00 2002-03-05 02:30:32.940 064 15729.39 552.02 57266.55 88888.00 2002-03-05 02:30:33.940 064 15729.39 551.64 57266.06 88888.00 2002-03-05 02:30:34.940 064 15729.00 552.14 57266.92 88888.00 2002-03-05 02:30:35.940 064 15729.65 551.64 57266.31 88888.00 2002-03-05 02:30:36.940 064 15729.00 551.64 57266.55 88888.00 2002-03-05 02:30:37.940 064 15728.87 550.90 57266.68 88888.00 2002-03-05 02:30:38.940 064 15728.48 551.15 57266.68 88888.00 2002-03-05 02:30:39.940 064 15728.61 550.65 57266.43 88888.00 2002-03-05 02:30:40.940 064 15729.52 550.65 57266.43 88888.00 2002-03-05 02:30:41.940 064 15728.74 550.28 57267.04 88888.00 2002-03-05 02:30:42.940 064 15728.87 550.28 57267.29 88888.00 2002-03-05 02:30:43.940 064 15729.91 548.92 57267.41 88888.00 2002-03-05 02:30:44.940 064 15728.74 549.29 57267.29 88888.00 2002-03-05 02:30:45.940 064 15727.96 549.17 57267.53 88888.00 2002-03-05 02:30:46.940 064 15728.48 549.04 57267.29 88888.00 2002-03-05 02:30:47.940 064 15728.22 548.80 57267.41 88888.00 2002-03-05 02:30:48.940 064 15728.74 548.42 57267.29 88888.00 2002-03-05 02:30:49.940 064 15727.96 548.30 57267.04 88888.00 2002-03-05 02:30:50.940 064 15728.22 548.30 57267.29 88888.00 2002-03-05 02:30:51.940 064 15727.96 548.42 57267.41 88888.00 2002-03-05 02:30:52.940 064 15727.96 548.18 57267.29 88888.00 2002-03-05 02:30:53.940 064 15727.05 547.68 57266.31 88888.00 2002-03-05 02:30:54.940 064 15728.09 547.19 57266.80 88888.00 2002-03-05 02:30:55.940 064 15727.44 547.43 57267.29 88888.00 2002-03-05 02:30:56.940 064 15727.18 547.19 57267.16 88888.00 2002-03-05 02:30:57.940 064 15727.44 547.81 57266.55 88888.00 2002-03-05 02:30:58.940 064 15726.92 547.56 57266.55 88888.00 2002-03-05 02:30:59.940 064 15727.05 547.56 57267.41 88888.00 2002-03-05 02:31:00.940 064 15727.18 548.05 57266.55 88888.00 2002-03-05 02:31:01.940 064 15727.05 547.93 57266.92 88888.00 2002-03-05 02:31:02.940 064 15726.79 548.18 57266.55 88888.00 2002-03-05 02:31:03.940 064 15726.79 548.67 57266.55 88888.00 2002-03-05 02:31:04.940 064 15726.40 548.42 57266.55 88888.00 2002-03-05 02:31:05.940 064 15726.53 548.80 57266.68 88888.00 2002-03-05 02:31:06.940 064 15726.53 548.18 57266.06 88888.00 2002-03-05 02:31:07.940 064 15726.14 548.18 57266.19 88888.00 2002-03-05 02:31:08.940 064 15726.27 548.67 57265.82 88888.00 2002-03-05 02:31:09.940 064 15726.79 548.80 57266.19 88888.00 2002-03-05 02:31:10.940 064 15726.66 548.30 57266.55 88888.00 2002-03-05 02:31:11.940 064 15726.14 548.30 57265.82 88888.00 2002-03-05 02:31:12.940 064 15725.62 548.67 57266.19 88888.00 2002-03-05 02:31:13.940 064 15725.49 548.42 57265.94 88888.00 2002-03-05 02:31:14.940 064 15725.36 548.30 57265.33 88888.00 2002-03-05 02:31:15.940 064 15725.49 548.42 57265.09 88888.00 2002-03-05 02:31:16.940 064 15725.62 548.80 57265.21 88888.00 2002-03-05 02:31:17.940 064 15725.36 547.43 57265.33 88888.00 2002-03-05 02:31:18.940 064 15725.62 548.30 57266.19 88888.00 2002-03-05 02:31:19.940 064 15726.27 548.55 57266.06 88888.00 2002-03-05 02:31:20.940 064 15725.62 548.80 57265.57 88888.00 2002-03-05 02:31:21.940 064 15725.10 548.55 57265.82 88888.00 2002-03-05 02:31:22.940 064 15724.97 547.68 57265.45 88888.00 2002-03-05 02:31:23.940 064 15724.97 548.05 57265.82 88888.00 2002-03-05 02:31:24.940 064 15724.84 547.81 57265.21 88888.00 2002-03-05 02:31:25.940 064 15725.10 547.93 57264.96 88888.00 2002-03-05 02:31:26.940 064 15724.06 547.56 57265.70 88888.00 2002-03-05 02:31:27.940 064 15724.45 547.81 57265.57 88888.00 2002-03-05 02:31:28.940 064 15724.32 547.81 57265.09 88888.00 2002-03-05 02:31:29.940 064 15724.32 547.81 57265.57 88888.00 2002-03-05 02:31:30.940 064 15724.58 547.93 57266.06 88888.00 2002-03-05 02:31:31.940 064 15723.80 547.43 57266.06 88888.00 2002-03-05 02:31:32.940 064 15723.67 548.18 57264.72 88888.00 2002-03-05 02:31:33.940 064 15724.19 547.81 57264.84 88888.00 2002-03-05 02:31:34.940 064 15723.93 547.93 57264.84 88888.00 2002-03-05 02:31:35.940 064 15723.67 548.18 57264.60 88888.00 2002-03-05 02:31:36.940 064 15722.89 548.18 57264.84 88888.00 2002-03-05 02:31:37.940 064 15723.41 547.68 57264.72 88888.00 2002-03-05 02:31:38.940 064 15722.89 547.93 57264.72 88888.00 2002-03-05 02:31:39.940 064 15723.41 547.68 57264.60 88888.00 2002-03-05 02:31:40.940 064 15723.02 547.93 57264.84 88888.00 2002-03-05 02:31:41.940 064 15723.02 548.05 57263.98 88888.00 2002-03-05 02:31:42.940 064 15722.76 548.42 57264.72 88888.00 2002-03-05 02:31:43.940 064 15723.02 547.68 57264.48 88888.00 2002-03-05 02:31:44.940 064 15722.63 548.18 57263.98 88888.00 2002-03-05 02:31:45.940 064 15721.72 548.05 57263.62 88888.00 2002-03-05 02:31:46.940 064 15723.02 547.68 57264.11 88888.00 2002-03-05 02:31:47.940 064 15722.24 548.30 57264.11 88888.00 2002-03-05 02:31:48.940 064 15722.50 547.81 57264.11 88888.00 2002-03-05 02:31:49.940 064 15721.98 547.93 57263.86 88888.00 2002-03-05 02:31:50.940 064 15722.11 547.93 57263.74 88888.00 2002-03-05 02:31:51.940 064 15721.46 547.56 57262.89 88888.00 2002-03-05 02:31:52.940 064 15721.33 547.93 57262.76 88888.00 2002-03-05 02:31:53.940 064 15721.07 548.42 57263.74 88888.00 2002-03-05 02:31:54.940 064 15721.07 548.55 57263.25 88888.00 2002-03-05 02:31:55.940 064 15721.07 548.05 57262.89 88888.00 2002-03-05 02:31:56.940 064 15721.98 548.05 57263.50 88888.00 2002-03-05 02:31:57.940 064 15721.20 548.18 57262.64 88888.00 2002-03-05 02:31:58.940 064 15721.07 547.56 57262.76 88888.00 2002-03-05 02:31:59.940 064 15720.81 548.92 57261.79 88888.00 2002-03-05 02:32:00.940 064 15720.17 548.30 57262.15 88888.00 2002-03-05 02:32:01.940 064 15720.81 548.92 57262.15 88888.00 2002-03-05 02:32:02.940 064 15720.42 549.17 57261.91 88888.00 2002-03-05 02:32:03.940 064 15720.94 549.29 57262.27 88888.00 2002-03-05 02:32:04.940 064 15720.04 548.92 57262.15 88888.00 2002-03-05 02:32:05.940 064 15720.17 548.80 57261.91 88888.00 2002-03-05 02:32:06.940 064 15720.55 549.04 57261.79 88888.00 2002-03-05 02:32:07.940 064 15719.78 549.29 57262.03 88888.00 2002-03-05 02:32:08.940 064 15720.04 549.29 57261.79 88888.00 2002-03-05 02:32:09.940 064 15720.04 549.17 57260.93 88888.00 2002-03-05 02:32:10.940 064 15720.29 549.66 57261.30 88888.00 2002-03-05 02:32:11.940 064 15720.55 549.91 57261.30 88888.00 2002-03-05 02:32:12.940 064 15720.55 550.28 57261.05 88888.00 2002-03-05 02:32:13.940 064 15720.17 550.16 57261.17 88888.00 2002-03-05 02:32:14.940 064 15719.51 549.66 57260.93 88888.00 2002-03-05 02:32:15.940 064 15720.04 549.66 57260.68 88888.00 2002-03-05 02:32:16.940 064 15719.65 550.03 57259.95 88888.00 2002-03-05 02:32:17.940 064 15719.91 550.41 57260.44 88888.00 2002-03-05 02:32:18.940 064 15719.38 549.42 57260.81 88888.00 2002-03-05 02:32:19.940 064 15720.17 550.78 57259.83 88888.00 2002-03-05 02:32:20.940 064 15719.65 549.91 57260.68 88888.00 2002-03-05 02:32:21.940 064 15719.78 550.53 57260.68 88888.00 2002-03-05 02:32:22.940 064 15719.78 550.65 57260.44 88888.00 2002-03-05 02:32:23.940 064 15719.12 550.28 57260.07 88888.00 2002-03-05 02:32:24.940 064 15720.17 550.28 57260.07 88888.00 2002-03-05 02:32:25.940 064 15720.17 550.53 57260.32 88888.00 2002-03-05 02:32:26.940 064 15719.65 550.16 57259.71 88888.00 2002-03-05 02:32:27.940 064 15719.91 550.90 57259.34 88888.00 2002-03-05 02:32:28.940 064 15719.38 551.03 57259.83 88888.00 2002-03-05 02:32:29.940 064 15719.91 550.16 57259.59 88888.00 2002-03-05 02:32:30.940 064 15719.51 550.90 57259.46 88888.00 2002-03-05 02:32:31.940 064 15719.51 550.41 57259.83 88888.00 2002-03-05 02:32:32.940 064 15719.65 549.91 57258.73 88888.00 2002-03-05 02:32:33.940 064 15719.51 550.65 57259.09 88888.00 2002-03-05 02:32:34.940 064 15719.38 550.53 57258.36 88888.00 2002-03-05 02:32:35.940 064 15720.04 550.28 57258.24 88888.00 2002-03-05 02:32:36.940 064 15720.68 550.28 57259.09 88888.00 2002-03-05 02:32:37.940 064 15720.29 550.03 57258.73 88888.00 2002-03-05 02:32:38.940 064 15720.68 549.79 57258.97 88888.00 2002-03-05 02:32:39.940 064 15720.17 549.66 57258.12 88888.00 2002-03-05 02:32:40.940 064 15720.94 550.03 57258.61 88888.00 2002-03-05 02:32:41.940 064 15720.42 549.79 57258.24 88888.00 2002-03-05 02:32:42.940 064 15720.81 549.79 57258.73 88888.00 2002-03-05 02:32:43.940 064 15720.55 549.66 57258.24 88888.00 2002-03-05 02:32:44.940 064 15720.42 550.03 57257.75 88888.00 2002-03-05 02:32:45.940 064 15720.42 550.78 57258.24 88888.00 2002-03-05 02:32:46.940 064 15720.81 549.79 57257.75 88888.00 2002-03-05 02:32:47.940 064 15721.07 550.28 57257.50 88888.00 2002-03-05 02:32:48.940 064 15720.94 549.91 57257.26 88888.00 2002-03-05 02:32:49.940 064 15720.68 550.53 57257.14 88888.00 2002-03-05 02:32:50.940 064 15721.33 550.41 57258.00 88888.00 2002-03-05 02:32:51.940 064 15721.46 550.90 57257.02 88888.00 2002-03-05 02:32:52.940 064 15720.42 550.65 57257.38 88888.00 2002-03-05 02:32:53.940 064 15720.94 550.53 57257.38 88888.00 2002-03-05 02:32:54.940 064 15721.72 550.03 57257.75 88888.00 2002-03-05 02:32:55.940 064 15721.20 550.53 57257.26 88888.00 2002-03-05 02:32:56.940 064 15721.85 550.41 57257.02 88888.00 2002-03-05 02:32:57.940 064 15721.85 550.16 57256.89 88888.00 2002-03-05 02:32:58.940 064 15721.85 549.54 57257.26 88888.00 2002-03-05 02:32:59.940 064 15721.46 549.66 57256.77 88888.00 2002-03-05 02:33:00.940 064 15721.85 549.17 57257.14 88888.00 2002-03-05 02:33:01.940 064 15722.50 550.16 57257.14 88888.00 2002-03-05 02:33:02.940 064 15721.98 548.67 57257.14 88888.00 2002-03-05 02:33:03.940 064 15723.15 548.92 57257.63 88888.00 2002-03-05 02:33:04.940 064 15723.28 549.04 57256.77 88888.00 2002-03-05 02:33:05.940 064 15723.15 548.80 57256.77 88888.00 2002-03-05 02:33:06.940 064 15723.15 549.54 57256.53 88888.00 2002-03-05 02:33:07.940 064 15723.41 548.55 57256.65 88888.00 2002-03-05 02:33:08.940 064 15723.67 548.67 57256.89 88888.00 2002-03-05 02:33:09.940 064 15724.06 548.30 57256.53 88888.00 2002-03-05 02:33:10.940 064 15723.93 547.93 57256.89 88888.00 2002-03-05 02:33:11.940 064 15723.80 548.18 57256.77 88888.00 2002-03-05 02:33:12.940 064 15723.54 548.18 57256.28 88888.00 2002-03-05 02:33:13.940 064 15724.19 547.06 57257.02 88888.00 2002-03-05 02:33:14.940 064 15724.84 547.81 57256.77 88888.00 2002-03-05 02:33:15.940 064 15724.71 547.93 57256.89 88888.00 2002-03-05 02:33:16.940 064 15724.84 547.43 57256.41 88888.00 2002-03-05 02:33:17.940 064 15724.71 547.68 57256.41 88888.00 2002-03-05 02:33:18.940 064 15724.84 547.19 57256.77 88888.00 2002-03-05 02:33:19.940 064 15725.23 548.30 57256.53 88888.00 2002-03-05 02:33:20.940 064 15726.27 547.06 57256.28 88888.00 2002-03-05 02:33:21.940 064 15725.75 547.43 57256.77 88888.00 2002-03-05 02:33:22.940 064 15726.40 547.31 57256.77 88888.00 2002-03-05 02:33:23.940 064 15726.27 547.81 57256.65 88888.00 2002-03-05 02:33:24.940 064 15727.18 547.81 57256.41 88888.00 2002-03-05 02:33:25.940 064 15726.66 548.18 57256.16 88888.00 2002-03-05 02:33:26.940 064 15726.66 548.55 57257.02 88888.00 2002-03-05 02:33:27.940 064 15726.92 548.30 57257.02 88888.00 2002-03-05 02:33:28.940 064 15727.18 547.81 57256.77 88888.00 2002-03-05 02:33:29.940 064 15727.57 548.67 57256.41 88888.00 2002-03-05 02:33:30.940 064 15727.31 549.17 57256.28 88888.00 2002-03-05 02:33:31.940 064 15729.26 548.42 57256.65 88888.00 2002-03-05 02:33:32.940 064 15727.57 549.17 57256.41 88888.00 2002-03-05 02:33:33.940 064 15728.74 549.42 57256.53 88888.00 2002-03-05 02:33:34.940 064 15728.35 549.54 57256.53 88888.00 2002-03-05 02:33:35.940 064 15728.74 549.42 57256.41 88888.00 2002-03-05 02:33:36.940 064 15729.13 549.42 57257.14 88888.00 2002-03-05 02:33:37.940 064 15729.13 550.03 57257.02 88888.00 2002-03-05 02:33:38.940 064 15728.48 550.16 57255.67 88888.00 2002-03-05 02:33:39.940 064 15729.00 551.27 57257.14 88888.00 2002-03-05 02:33:40.940 064 15729.39 551.15 57256.65 88888.00 2002-03-05 02:33:41.940 064 15729.65 551.27 57256.89 88888.00 2002-03-05 02:33:42.940 064 15729.91 551.15 57256.89 88888.00 2002-03-05 02:33:43.940 064 15729.91 551.27 57256.53 88888.00 2002-03-05 02:33:44.940 064 15729.91 551.52 57257.75 88888.00 2002-03-05 02:33:45.940 064 15730.69 551.15 57257.87 88888.00 2002-03-05 02:33:46.940 064 15731.86 552.02 57257.63 88888.00 2002-03-05 02:33:47.940 064 15731.60 551.52 57257.75 88888.00 2002-03-05 02:33:48.940 064 15731.34 551.52 57257.87 88888.00 2002-03-05 02:33:49.940 064 15731.86 551.40 57258.36 88888.00 2002-03-05 02:33:50.940 064 15731.99 551.52 57258.00 88888.00 2002-03-05 02:33:51.940 064 15732.25 551.89 57258.48 88888.00 2002-03-05 02:33:52.940 064 15732.38 551.89 57258.36 88888.00 2002-03-05 02:33:53.940 064 15732.64 551.77 57258.24 88888.00 2002-03-05 02:33:54.940 064 15732.77 552.39 57258.48 88888.00 2002-03-05 02:33:55.940 064 15733.68 552.51 57258.73 88888.00 2002-03-05 02:33:56.940 064 15732.90 552.02 57258.48 88888.00 2002-03-05 02:33:57.940 064 15733.94 551.77 57259.46 88888.00 2002-03-05 02:33:58.940 064 15732.77 551.27 57259.34 88888.00 2002-03-05 02:33:59.940 064 15733.81 551.40 57259.34 88888.00 2002-03-05 02:34:00.940 064 15734.20 551.77 57259.46 88888.00 2002-03-05 02:34:01.940 064 15733.42 551.77 57259.09 88888.00 2002-03-05 02:34:02.940 064 15733.68 552.02 57260.07 88888.00 2002-03-05 02:34:03.940 064 15734.33 551.77 57260.07 88888.00 2002-03-05 02:34:04.940 064 15733.94 551.64 57260.32 88888.00 2002-03-05 02:34:05.940 064 15733.68 551.64 57260.07 88888.00 2002-03-05 02:34:06.940 064 15733.16 551.40 57259.83 88888.00 2002-03-05 02:34:07.940 064 15733.16 551.52 57259.95 88888.00 2002-03-05 02:34:08.940 064 15733.68 551.64 57260.81 88888.00 2002-03-05 02:34:09.940 064 15733.94 551.40 57260.81 88888.00 2002-03-05 02:34:10.940 064 15734.20 551.15 57260.44 88888.00 2002-03-05 02:34:11.940 064 15734.33 550.03 57260.81 88888.00 2002-03-05 02:34:12.940 064 15734.07 551.15 57260.56 88888.00 2002-03-05 02:34:13.940 064 15734.20 550.78 57260.81 88888.00 2002-03-05 02:34:14.940 064 15733.81 550.03 57261.05 88888.00 2002-03-05 02:34:15.940 064 15733.81 550.78 57261.30 88888.00 2002-03-05 02:34:16.940 064 15734.07 550.41 57261.05 88888.00 2002-03-05 02:34:17.940 064 15734.20 550.53 57261.30 88888.00 2002-03-05 02:34:18.940 064 15733.81 550.41 57261.66 88888.00 2002-03-05 02:34:19.940 064 15733.94 550.16 57261.91 88888.00 2002-03-05 02:34:20.940 064 15733.68 549.66 57261.91 88888.00 2002-03-05 02:34:21.940 064 15732.77 550.03 57261.66 88888.00 2002-03-05 02:34:22.940 064 15733.42 550.03 57261.91 88888.00 2002-03-05 02:34:23.940 064 15733.94 549.79 57262.03 88888.00 2002-03-05 02:34:24.940 064 15734.33 549.29 57261.91 88888.00 2002-03-05 02:34:25.940 064 15734.20 549.91 57261.66 88888.00 2002-03-05 02:34:26.940 064 15733.81 549.66 57262.52 88888.00 2002-03-05 02:34:27.940 064 15734.07 549.91 57262.39 88888.00 2002-03-05 02:34:28.940 064 15733.55 550.16 57261.91 88888.00 2002-03-05 02:34:29.940 064 15734.33 549.91 57262.76 88888.00 2002-03-05 02:34:30.940 064 15733.68 549.79 57261.79 88888.00 2002-03-05 02:34:31.940 064 15734.33 550.03 57262.39 88888.00 2002-03-05 02:34:32.940 064 15733.29 549.54 57263.13 88888.00 2002-03-05 02:34:33.940 064 15733.94 549.42 57262.76 88888.00 2002-03-05 02:34:34.940 064 15733.81 549.42 57263.01 88888.00 2002-03-05 02:34:35.940 064 15734.07 549.17 57262.39 88888.00 2002-03-05 02:34:36.940 064 15733.42 549.79 57262.64 88888.00 2002-03-05 02:34:37.940 064 15734.20 550.03 57262.64 88888.00 2002-03-05 02:34:38.940 064 15733.81 550.28 57262.39 88888.00 2002-03-05 02:34:39.940 064 15734.07 550.28 57262.27 88888.00 2002-03-05 02:34:40.940 064 15733.94 550.28 57262.76 88888.00 2002-03-05 02:34:41.940 064 15733.94 550.65 57263.13 88888.00 2002-03-05 02:34:42.940 064 15733.68 550.78 57263.25 88888.00 2002-03-05 02:34:43.940 064 15733.42 550.16 57263.62 88888.00 2002-03-05 02:34:44.940 064 15733.68 550.78 57263.62 88888.00 2002-03-05 02:34:45.940 064 15732.90 551.15 57263.01 88888.00 2002-03-05 02:34:46.940 064 15733.81 551.15 57263.74 88888.00 2002-03-05 02:34:47.940 064 15733.55 550.78 57263.01 88888.00 2002-03-05 02:34:48.940 064 15733.42 551.52 57262.89 88888.00 2002-03-05 02:34:49.940 064 15733.55 551.03 57263.62 88888.00 2002-03-05 02:34:50.940 064 15733.55 552.02 57263.62 88888.00 2002-03-05 02:34:51.940 064 15733.16 551.77 57263.38 88888.00 2002-03-05 02:34:52.940 064 15733.42 551.64 57263.74 88888.00 2002-03-05 02:34:53.940 064 15733.16 551.52 57263.98 88888.00 2002-03-05 02:34:54.940 064 15733.55 551.64 57264.35 88888.00 2002-03-05 02:34:55.940 064 15733.94 551.89 57263.86 88888.00 2002-03-05 02:34:56.940 064 15733.94 551.40 57264.11 88888.00 2002-03-05 02:34:57.940 064 15733.42 551.40 57264.48 88888.00 2002-03-05 02:34:58.940 064 15733.81 552.02 57264.35 88888.00 2002-03-05 02:34:59.940 064 15732.77 551.77 57263.62 88888.00 2002-03-05 02:35:00.940 064 15733.68 551.52 57264.60 88888.00 2002-03-05 02:35:01.940 064 15733.42 552.26 57264.48 88888.00 2002-03-05 02:35:02.940 064 15733.42 551.89 57264.48 88888.00 2002-03-05 02:35:03.940 064 15733.94 551.15 57264.11 88888.00 2002-03-05 02:35:04.940 064 15733.42 551.15 57264.48 88888.00 2002-03-05 02:35:05.940 064 15733.42 550.90 57264.96 88888.00 2002-03-05 02:35:06.940 064 15733.42 551.27 57264.23 88888.00 2002-03-05 02:35:07.940 064 15733.42 551.03 57264.84 88888.00 2002-03-05 02:35:08.940 064 15733.42 551.52 57264.72 88888.00 2002-03-05 02:35:09.940 064 15732.77 551.52 57264.96 88888.00 2002-03-05 02:35:10.940 064 15734.07 550.90 57264.48 88888.00 2002-03-05 02:35:11.940 064 15733.16 551.52 57265.21 88888.00 2002-03-05 02:35:12.940 064 15733.55 551.03 57264.72 88888.00 2002-03-05 02:35:13.940 064 15733.42 550.78 57264.96 88888.00 2002-03-05 02:35:14.940 064 15734.07 550.90 57264.60 88888.00 2002-03-05 02:35:15.940 064 15733.55 550.65 57264.84 88888.00 2002-03-05 02:35:16.940 064 15732.38 550.53 57265.09 88888.00 2002-03-05 02:35:17.940 064 15732.90 551.15 57265.33 88888.00 2002-03-05 02:35:18.940 064 15732.77 551.03 57265.94 88888.00 2002-03-05 02:35:19.940 064 15733.03 550.90 57265.45 88888.00 2002-03-05 02:35:20.940 064 15734.07 551.52 57264.96 88888.00 2002-03-05 02:35:21.940 064 15732.51 550.53 57264.96 88888.00 2002-03-05 02:35:22.940 064 15732.25 550.65 57265.21 88888.00 2002-03-05 02:35:23.940 064 15732.64 551.03 57265.70 88888.00 2002-03-05 02:35:24.940 064 15733.16 550.78 57265.57 88888.00 2002-03-05 02:35:25.940 064 15732.77 551.03 57265.21 88888.00 2002-03-05 02:35:26.940 064 15733.03 551.03 57265.82 88888.00 2002-03-05 02:35:27.940 064 15732.64 550.90 57265.33 88888.00 2002-03-05 02:35:28.940 064 15733.03 550.90 57265.33 88888.00 2002-03-05 02:35:29.940 064 15732.12 550.65 57266.19 88888.00 2002-03-05 02:35:30.940 064 15732.25 550.65 57265.70 88888.00 2002-03-05 02:35:31.940 064 15731.99 550.53 57266.06 88888.00 2002-03-05 02:35:32.940 064 15732.38 551.40 57265.82 88888.00 2002-03-05 02:35:33.940 064 15731.86 550.65 57265.57 88888.00 2002-03-05 02:35:34.940 064 15731.34 551.03 57266.06 88888.00 2002-03-05 02:35:35.940 064 15731.86 551.03 57265.94 88888.00 2002-03-05 02:35:36.940 064 15732.51 551.03 57265.82 88888.00 2002-03-05 02:35:37.940 064 15731.99 550.53 57265.57 88888.00 2002-03-05 02:35:38.940 064 15731.60 550.41 57265.82 88888.00 2002-03-05 02:35:39.940 064 15730.95 551.27 57265.70 88888.00 2002-03-05 02:35:40.940 064 15731.60 551.27 57266.19 88888.00 2002-03-05 02:35:41.940 064 15731.86 551.27 57266.31 88888.00 2002-03-05 02:35:42.940 064 15731.60 550.90 57266.80 88888.00 2002-03-05 02:35:43.940 064 15731.34 550.78 57265.70 88888.00 2002-03-05 02:35:44.940 064 15731.34 551.27 57265.57 88888.00 2002-03-05 02:35:45.940 064 15731.47 551.27 57265.45 88888.00 2002-03-05 02:35:46.940 064 15730.95 551.03 57265.70 88888.00 2002-03-05 02:35:47.940 064 15731.73 551.27 57266.19 88888.00 2002-03-05 02:35:48.940 064 15731.34 551.03 57265.70 88888.00 2002-03-05 02:35:49.940 064 15731.34 551.40 57266.31 88888.00 2002-03-05 02:35:50.940 064 15731.08 551.03 57266.06 88888.00 2002-03-05 02:35:51.940 064 15731.21 551.03 57266.19 88888.00 2002-03-05 02:35:52.940 064 15731.60 551.15 57266.19 88888.00 2002-03-05 02:35:53.940 064 15730.95 550.90 57266.19 88888.00 2002-03-05 02:35:54.940 064 15731.73 551.27 57265.82 88888.00 2002-03-05 02:35:55.940 064 15730.56 550.53 57265.82 88888.00 2002-03-05 02:35:56.940 064 15731.73 550.90 57266.19 88888.00 2002-03-05 02:35:57.940 064 15731.34 551.03 57265.94 88888.00 2002-03-05 02:35:58.940 064 15731.21 551.40 57266.19 88888.00 2002-03-05 02:35:59.940 064 15731.08 551.15 57266.31 88888.00 2002-03-05 02:36:00.940 064 15731.47 550.90 57266.19 88888.00 2002-03-05 02:36:01.940 064 15731.60 550.16 57266.31 88888.00 2002-03-05 02:36:02.940 064 15730.82 550.53 57265.82 88888.00 2002-03-05 02:36:03.940 064 15731.60 550.41 57266.06 88888.00 2002-03-05 02:36:04.940 064 15730.95 550.53 57265.82 88888.00 2002-03-05 02:36:05.940 064 15731.60 550.53 57266.19 88888.00 2002-03-05 02:36:06.940 064 15731.73 550.28 57265.45 88888.00 2002-03-05 02:36:07.940 064 15731.08 551.15 57265.70 88888.00 2002-03-05 02:36:08.940 064 15731.86 550.28 57266.19 88888.00 2002-03-05 02:36:09.940 064 15731.47 550.90 57265.45 88888.00 2002-03-05 02:36:10.940 064 15731.86 550.78 57265.33 88888.00 2002-03-05 02:36:11.940 064 15731.60 550.28 57266.31 88888.00 2002-03-05 02:36:12.940 064 15731.21 550.53 57265.09 88888.00 2002-03-05 02:36:13.940 064 15731.34 550.78 57266.19 88888.00 2002-03-05 02:36:14.940 064 15731.47 550.53 57265.94 88888.00 2002-03-05 02:36:15.940 064 15731.73 550.53 57265.45 88888.00 2002-03-05 02:36:16.940 064 15731.86 550.03 57265.94 88888.00 2002-03-05 02:36:17.940 064 15731.47 550.03 57265.21 88888.00 2002-03-05 02:36:18.940 064 15731.99 550.16 57265.57 88888.00 2002-03-05 02:36:19.940 064 15731.86 550.03 57265.70 88888.00 2002-03-05 02:36:20.940 064 15731.86 550.16 57265.57 88888.00 2002-03-05 02:36:21.940 064 15731.99 550.16 57265.82 88888.00 2002-03-05 02:36:22.940 064 15732.51 550.65 57265.82 88888.00 2002-03-05 02:36:23.940 064 15731.60 550.03 57265.82 88888.00 2002-03-05 02:36:24.940 064 15731.60 550.16 57265.45 88888.00 2002-03-05 02:36:25.940 064 15732.12 550.65 57265.45 88888.00 2002-03-05 02:36:26.940 064 15732.51 550.16 57265.33 88888.00 2002-03-05 02:36:27.940 064 15732.12 550.90 57264.96 88888.00 2002-03-05 02:36:28.940 064 15733.03 549.91 57265.21 88888.00 2002-03-05 02:36:29.940 064 15731.99 550.03 57265.57 88888.00 2002-03-05 02:36:30.940 064 15732.12 549.79 57265.57 88888.00 2002-03-05 02:36:31.940 064 15732.12 550.16 57265.45 88888.00 2002-03-05 02:36:32.940 064 15732.12 550.03 57266.06 88888.00 2002-03-05 02:36:33.940 064 15732.90 550.03 57265.21 88888.00 2002-03-05 02:36:34.940 064 15732.51 550.03 57265.09 88888.00 2002-03-05 02:36:35.940 064 15733.03 549.91 57265.33 88888.00 2002-03-05 02:36:36.940 064 15732.77 550.41 57265.57 88888.00 2002-03-05 02:36:37.940 064 15733.03 549.79 57265.09 88888.00 2002-03-05 02:36:38.940 064 15733.03 549.66 57265.70 88888.00 2002-03-05 02:36:39.940 064 15732.38 550.41 57265.82 88888.00 2002-03-05 02:36:40.940 064 15732.38 550.53 57265.33 88888.00 2002-03-05 02:36:41.940 064 15732.77 550.78 57265.33 88888.00 2002-03-05 02:36:42.940 064 15732.38 550.16 57265.70 88888.00 2002-03-05 02:36:43.940 064 15733.03 550.65 57265.09 88888.00 2002-03-05 02:36:44.940 064 15732.25 550.90 57264.72 88888.00 2002-03-05 02:36:45.940 064 15732.38 551.03 57265.21 88888.00 2002-03-05 02:36:46.940 064 15732.25 550.28 57266.19 88888.00 2002-03-05 02:36:47.940 064 15732.64 550.53 57265.33 88888.00 2002-03-05 02:36:48.940 064 15733.03 551.03 57264.48 88888.00 2002-03-05 02:36:49.940 064 15734.07 550.41 57265.70 88888.00 2002-03-05 02:36:50.940 064 15733.68 550.90 57265.33 88888.00 2002-03-05 02:36:51.940 064 15733.16 550.78 57264.84 88888.00 2002-03-05 02:36:52.940 064 15733.42 550.90 57265.09 88888.00 2002-03-05 02:36:53.940 064 15734.07 550.65 57265.33 88888.00 2002-03-05 02:36:54.940 064 15733.81 550.41 57265.21 88888.00 2002-03-05 02:36:55.940 064 15734.07 550.41 57264.48 88888.00 2002-03-05 02:36:56.940 064 15733.94 550.65 57265.33 88888.00 2002-03-05 02:36:57.940 064 15733.94 550.78 57265.09 88888.00 2002-03-05 02:36:58.940 064 15733.81 550.78 57265.33 88888.00 2002-03-05 02:36:59.940 064 15733.68 550.90 57264.96 88888.00 2002-03-05 02:37:00.940 064 15734.72 550.53 57264.72 88888.00 2002-03-05 02:37:01.940 064 15734.20 551.15 57265.57 88888.00 2002-03-05 02:37:02.940 064 15735.11 551.27 57265.33 88888.00 2002-03-05 02:37:03.940 064 15735.24 551.40 57265.21 88888.00 2002-03-05 02:37:04.940 064 15734.59 551.03 57265.45 88888.00 2002-03-05 02:37:05.940 064 15735.11 550.90 57265.21 88888.00 2002-03-05 02:37:06.940 064 15734.72 551.15 57265.09 88888.00 2002-03-05 02:37:07.940 064 15735.50 551.27 57265.70 88888.00 2002-03-05 02:37:08.940 064 15734.85 551.27 57265.45 88888.00 2002-03-05 02:37:09.940 064 15735.37 551.64 57265.57 88888.00 2002-03-05 02:37:10.940 064 15735.11 550.90 57265.45 88888.00 2002-03-05 02:37:11.940 064 15736.02 551.15 57265.21 88888.00 2002-03-05 02:37:12.940 064 15735.63 550.78 57265.09 88888.00 2002-03-05 02:37:13.940 064 15735.76 551.03 57265.21 88888.00 2002-03-05 02:37:14.940 064 15736.28 550.53 57265.09 88888.00 2002-03-05 02:37:15.940 064 15735.76 550.53 57265.45 88888.00 2002-03-05 02:37:16.940 064 15735.37 550.65 57265.09 88888.00 2002-03-05 02:37:17.940 064 15736.28 550.53 57263.98 88888.00 2002-03-05 02:37:18.940 064 15736.54 550.78 57265.21 88888.00 2002-03-05 02:37:19.940 064 15735.76 549.54 57264.72 88888.00 2002-03-05 02:37:20.940 064 15736.54 550.28 57264.72 88888.00 2002-03-05 02:37:21.940 064 15736.80 549.91 57264.72 88888.00 2002-03-05 02:37:22.940 064 15736.54 550.16 57264.96 88888.00 2002-03-05 02:37:23.940 064 15736.80 549.79 57264.96 88888.00 2002-03-05 02:37:24.940 064 15737.06 549.54 57265.09 88888.00 2002-03-05 02:37:25.940 064 15737.45 549.42 57265.70 88888.00 2002-03-05 02:37:26.940 064 15737.58 549.29 57265.45 88888.00 2002-03-05 02:37:27.940 064 15737.32 548.92 57265.45 88888.00 2002-03-05 02:37:28.940 064 15738.09 549.79 57266.06 88888.00 2002-03-05 02:37:29.940 064 15737.83 549.29 57265.21 88888.00 2002-03-05 02:37:30.940 064 15738.22 549.42 57265.82 88888.00 2002-03-05 02:37:31.940 064 15737.58 549.54 57264.84 88888.00 2002-03-05 02:37:32.940 064 15738.09 549.04 57265.33 88888.00 2002-03-05 02:37:33.940 064 15738.09 548.92 57265.94 88888.00 2002-03-05 02:37:34.940 064 15738.61 549.42 57265.94 88888.00 2002-03-05 02:37:35.940 064 15737.71 549.04 57265.82 88888.00 2002-03-05 02:37:36.940 064 15738.74 549.42 57266.06 88888.00 2002-03-05 02:37:37.940 064 15737.58 548.92 57266.06 88888.00 2002-03-05 02:37:38.940 064 15738.61 549.66 57265.94 88888.00 2002-03-05 02:37:39.940 064 15738.48 548.42 57266.43 88888.00 2002-03-05 02:37:40.940 064 15738.74 548.92 57265.82 88888.00 2002-03-05 02:37:41.940 064 15739.00 549.04 57265.94 88888.00 2002-03-05 02:37:42.940 064 15739.13 548.80 57265.94 88888.00 2002-03-05 02:37:43.940 064 15738.87 548.67 57265.94 88888.00 2002-03-05 02:37:44.940 064 15739.00 548.67 57266.19 88888.00 2002-03-05 02:37:45.940 064 15739.78 548.80 57266.55 88888.00 2002-03-05 02:37:46.940 064 15739.78 548.67 57266.80 88888.00 2002-03-05 02:37:47.940 064 15740.17 548.55 57266.55 88888.00 2002-03-05 02:37:48.940 064 15739.65 548.92 57266.68 88888.00 2002-03-05 02:37:49.940 064 15740.30 548.55 57266.06 88888.00 2002-03-05 02:37:50.940 064 15741.08 548.18 57266.19 88888.00 2002-03-05 02:37:51.940 064 15740.17 548.55 57267.04 88888.00 2002-03-05 02:37:52.940 064 15740.56 548.55 57266.55 88888.00 2002-03-05 02:37:53.940 064 15740.95 548.67 57266.31 88888.00 2002-03-05 02:37:54.940 064 15741.47 548.18 57266.43 88888.00 2002-03-05 02:37:55.940 064 15741.21 548.67 57266.31 88888.00 2002-03-05 02:37:56.940 064 15741.34 548.67 57266.55 88888.00 2002-03-05 02:37:57.940 064 15741.34 548.42 57266.06 88888.00 2002-03-05 02:37:58.940 064 15742.12 548.05 57266.43 88888.00 2002-03-05 02:37:59.940 064 15742.64 548.55 57267.29 88888.00 2002-03-05 02:38:00.940 064 15741.99 549.29 57266.68 88888.00 2002-03-05 02:38:01.940 064 15741.86 548.67 57266.92 88888.00 2002-03-05 02:38:02.940 064 15742.38 549.42 57267.16 88888.00 2002-03-05 02:38:03.940 064 15742.38 549.91 57266.43 88888.00 2002-03-05 02:38:04.940 064 15742.38 550.53 57267.41 88888.00 2002-03-05 02:38:05.940 064 15742.64 549.04 57267.16 88888.00 2002-03-05 02:38:06.940 064 15742.64 550.03 57267.41 88888.00 2002-03-05 02:38:07.940 064 15742.77 550.16 57266.92 88888.00 2002-03-05 02:38:08.940 064 15742.38 549.91 57266.92 88888.00 2002-03-05 02:38:09.940 064 15743.16 550.28 57267.53 88888.00 2002-03-05 02:38:10.940 064 15743.03 549.91 57266.92 88888.00 2002-03-05 02:38:11.940 064 15742.90 549.79 57267.04 88888.00 2002-03-05 02:38:12.940 064 15742.51 550.03 57267.04 88888.00 2002-03-05 02:38:13.940 064 15742.38 550.03 57267.41 88888.00 2002-03-05 02:38:14.940 064 15742.12 550.16 57268.02 88888.00 2002-03-05 02:38:15.940 064 15742.38 550.53 57267.78 88888.00 2002-03-05 02:38:16.940 064 15742.25 550.65 57267.78 88888.00 2002-03-05 02:38:17.940 064 15742.38 550.41 57268.14 88888.00 2002-03-05 02:38:18.940 064 15742.25 549.91 57267.78 88888.00 2002-03-05 02:38:19.940 064 15741.86 550.03 57267.65 88888.00 2002-03-05 02:38:20.940 064 15742.25 550.28 57267.41 88888.00 2002-03-05 02:38:21.940 064 15742.38 550.03 57267.41 88888.00 2002-03-05 02:38:22.940 064 15741.47 549.79 57267.53 88888.00 2002-03-05 02:38:23.940 064 15741.86 548.80 57267.65 88888.00 2002-03-05 02:38:24.940 064 15741.21 549.66 57268.39 88888.00 2002-03-05 02:38:25.940 064 15741.21 549.04 57268.51 88888.00 2002-03-05 02:38:26.940 064 15740.95 548.67 57267.90 88888.00 2002-03-05 02:38:27.940 064 15741.08 548.30 57267.65 88888.00 2002-03-05 02:38:28.940 064 15740.56 548.18 57268.14 88888.00 2002-03-05 02:38:29.940 064 15740.17 547.31 57268.02 88888.00 2002-03-05 02:38:30.940 064 15739.52 547.19 57268.14 88888.00 2002-03-05 02:38:31.940 064 15739.52 546.81 57267.04 88888.00 2002-03-05 02:38:32.940 064 15739.00 546.81 57267.78 88888.00 2002-03-05 02:38:33.940 064 15739.13 545.70 57268.39 88888.00 2002-03-05 02:38:34.940 064 15739.00 545.82 57268.27 88888.00 2002-03-05 02:38:35.940 064 15738.61 545.70 57267.78 88888.00 2002-03-05 02:38:36.940 064 15738.87 545.08 57267.65 88888.00 2002-03-05 02:38:37.940 064 15738.74 544.96 57267.41 88888.00 2002-03-05 02:38:38.940 064 15737.58 545.08 57267.41 88888.00 2002-03-05 02:38:39.940 064 15737.83 544.83 57267.65 88888.00 2002-03-05 02:38:40.940 064 15737.58 544.83 57267.53 88888.00 2002-03-05 02:38:41.940 064 15737.45 544.83 57267.53 88888.00 2002-03-05 02:38:42.940 064 15737.19 545.33 57267.16 88888.00 2002-03-05 02:38:43.940 064 15736.93 545.70 57267.29 88888.00 2002-03-05 02:38:44.940 064 15736.80 545.70 57267.16 88888.00 2002-03-05 02:38:45.940 064 15737.58 545.82 57267.29 88888.00 2002-03-05 02:38:46.940 064 15737.19 546.57 57267.04 88888.00 2002-03-05 02:38:47.940 064 15736.02 546.57 57266.43 88888.00 2002-03-05 02:38:48.940 064 15737.06 546.57 57266.43 88888.00 2002-03-05 02:38:49.940 064 15736.28 547.31 57266.55 88888.00 2002-03-05 02:38:50.940 064 15736.02 547.19 57266.19 88888.00 2002-03-05 02:38:51.940 064 15735.76 547.19 57266.55 88888.00 2002-03-05 02:38:52.940 064 15735.76 547.31 57266.19 88888.00 2002-03-05 02:38:53.940 064 15736.54 546.44 57265.57 88888.00 2002-03-05 02:38:54.940 064 15736.54 547.06 57265.94 88888.00 2002-03-05 02:38:55.940 064 15736.54 547.81 57266.06 88888.00 2002-03-05 02:38:56.940 064 15736.67 547.56 57266.06 88888.00 2002-03-05 02:38:57.940 064 15736.67 547.31 57265.70 88888.00 2002-03-05 02:38:58.940 064 15736.93 547.43 57266.06 88888.00 2002-03-05 02:38:59.940 064 15736.80 547.93 57265.70 88888.00 2002-03-05 02:39:00.940 064 15736.41 546.94 57265.82 88888.00 2002-03-05 02:39:01.940 064 15736.28 547.56 57265.82 88888.00 2002-03-05 02:39:02.940 064 15736.93 547.93 57265.70 88888.00 2002-03-05 02:39:03.940 064 15736.54 547.19 57265.70 88888.00 2002-03-05 02:39:04.940 064 15737.19 547.06 57265.57 88888.00 2002-03-05 02:39:05.940 064 15737.58 547.81 57265.94 88888.00 2002-03-05 02:39:06.940 064 15737.06 547.43 57265.45 88888.00 2002-03-05 02:39:07.940 064 15737.58 547.31 57265.57 88888.00 2002-03-05 02:39:08.940 064 15736.93 547.43 57266.06 88888.00 2002-03-05 02:39:09.940 064 15738.09 547.81 57265.70 88888.00 2002-03-05 02:39:10.940 064 15738.09 546.94 57265.94 88888.00 2002-03-05 02:39:11.940 064 15737.71 547.19 57266.19 88888.00 2002-03-05 02:39:12.940 064 15738.74 547.31 57265.57 88888.00 2002-03-05 02:39:13.940 064 15739.00 546.81 57265.94 88888.00 2002-03-05 02:39:14.940 064 15738.74 548.05 57265.70 88888.00 2002-03-05 02:39:15.940 064 15738.48 547.56 57265.94 88888.00 2002-03-05 02:39:16.940 064 15738.87 547.43 57266.06 88888.00 2002-03-05 02:39:17.940 064 15738.61 547.56 57265.82 88888.00 2002-03-05 02:39:18.940 064 15739.26 547.43 57265.82 88888.00 2002-03-05 02:39:19.940 064 15739.13 548.18 57265.70 88888.00 2002-03-05 02:39:20.940 064 15739.52 547.68 57265.94 88888.00 2002-03-05 02:39:21.940 064 15740.04 548.18 57265.57 88888.00 2002-03-05 02:39:22.940 064 15739.91 548.30 57265.82 88888.00 2002-03-05 02:39:23.940 064 15739.26 548.55 57265.70 88888.00 2002-03-05 02:39:24.940 064 15740.43 548.30 57265.82 88888.00 2002-03-05 02:39:25.940 064 15740.17 548.80 57265.33 88888.00 2002-03-05 02:39:26.940 064 15739.91 548.80 57265.82 88888.00 2002-03-05 02:39:27.940 064 15740.30 548.80 57266.06 88888.00 2002-03-05 02:39:28.940 064 15740.43 548.18 57265.94 88888.00 2002-03-05 02:39:29.940 064 15741.21 548.80 57266.06 88888.00 2002-03-05 02:39:30.940 064 15740.30 548.42 57266.31 88888.00 2002-03-05 02:39:31.940 064 15740.95 549.04 57266.06 88888.00 2002-03-05 02:39:32.940 064 15741.60 549.04 57266.06 88888.00 2002-03-05 02:39:33.940 064 15741.47 548.80 57266.06 88888.00 2002-03-05 02:39:34.940 064 15742.12 549.42 57265.82 88888.00 2002-03-05 02:39:35.940 064 15742.25 549.66 57266.19 88888.00 2002-03-05 02:39:36.940 064 15742.38 549.17 57266.06 88888.00 2002-03-05 02:39:37.940 064 15742.64 549.79 57266.68 88888.00 2002-03-05 02:39:38.940 064 15742.12 549.29 57265.82 88888.00 2002-03-05 02:39:39.940 064 15742.38 549.66 57266.31 88888.00 2002-03-05 02:39:40.940 064 15742.64 549.54 57266.43 88888.00 2002-03-05 02:39:41.940 064 15743.29 549.42 57266.31 88888.00 2002-03-05 02:39:42.940 064 15743.42 549.66 57266.31 88888.00 2002-03-05 02:39:43.940 064 15743.29 549.42 57266.19 88888.00 2002-03-05 02:39:44.940 064 15742.90 549.54 57266.31 88888.00 2002-03-05 02:39:45.940 064 15743.29 549.66 57266.68 88888.00 2002-03-05 02:39:46.940 064 15743.42 550.41 57265.94 88888.00 2002-03-05 02:39:47.940 064 15742.51 549.91 57266.31 88888.00 2002-03-05 02:39:48.940 064 15742.90 548.92 57267.04 88888.00 2002-03-05 02:39:49.940 064 15742.64 549.79 57266.92 88888.00 2002-03-05 02:39:50.940 064 15742.77 550.03 57266.31 88888.00 2002-03-05 02:39:51.940 064 15742.90 549.66 57266.43 88888.00 2002-03-05 02:39:52.940 064 15743.42 550.78 57266.55 88888.00 2002-03-05 02:39:53.940 064 15742.51 549.54 57267.16 88888.00 2002-03-05 02:39:54.940 064 15742.38 549.17 57266.55 88888.00 2002-03-05 02:39:55.940 064 15742.51 550.16 57266.68 88888.00 2002-03-05 02:39:56.940 064 15742.64 550.28 57266.80 88888.00 2002-03-05 02:39:57.940 064 15742.25 549.79 57266.92 88888.00 2002-03-05 02:39:58.940 064 15742.38 549.54 57267.29 88888.00 2002-03-05 02:39:59.940 064 15742.38 550.16 57267.53 88888.00 2002-03-05 02:40:00.940 064 15742.51 550.03 57266.92 88888.00 2002-03-05 02:40:01.940 064 15742.51 550.16 57267.16 88888.00 2002-03-05 02:40:02.940 064 15742.64 549.91 57267.16 88888.00 2002-03-05 02:40:03.940 064 15742.51 550.16 57266.80 88888.00 2002-03-05 02:40:04.940 064 15742.90 549.91 57266.80 88888.00 2002-03-05 02:40:05.940 064 15742.51 550.53 57266.80 88888.00 2002-03-05 02:40:06.940 064 15742.25 550.28 57266.55 88888.00 2002-03-05 02:40:07.940 064 15741.86 549.66 57266.80 88888.00 2002-03-05 02:40:08.940 064 15741.60 549.29 57267.16 88888.00 2002-03-05 02:40:09.940 064 15741.47 549.66 57267.29 88888.00 2002-03-05 02:40:10.940 064 15741.86 550.16 57266.80 88888.00 2002-03-05 02:40:11.940 064 15741.73 549.42 57266.92 88888.00 2002-03-05 02:40:12.940 064 15741.34 550.53 57266.68 88888.00 2002-03-05 02:40:13.940 064 15741.99 549.54 57266.43 88888.00 2002-03-05 02:40:14.940 064 15741.60 549.42 57265.82 88888.00 2002-03-05 02:40:15.940 064 15741.86 550.28 57266.80 88888.00 2002-03-05 02:40:16.940 064 15741.86 549.79 57267.04 88888.00 2002-03-05 02:40:17.940 064 15740.95 548.92 57266.43 88888.00 2002-03-05 02:40:18.940 064 15741.34 548.92 57266.80 88888.00 2002-03-05 02:40:19.940 064 15741.47 548.67 57267.16 88888.00 2002-03-05 02:40:20.940 064 15741.60 548.30 57266.80 88888.00 2002-03-05 02:40:21.940 064 15741.08 548.30 57266.31 88888.00 2002-03-05 02:40:22.940 064 15740.69 548.80 57265.82 88888.00 2002-03-05 02:40:23.940 064 15741.47 547.93 57266.68 88888.00 2002-03-05 02:40:24.940 064 15740.69 548.30 57265.94 88888.00 2002-03-05 02:40:25.940 064 15740.56 548.55 57266.68 88888.00 2002-03-05 02:40:26.940 064 15740.04 547.68 57266.19 88888.00 2002-03-05 02:40:27.940 064 15740.69 547.68 57266.68 88888.00 2002-03-05 02:40:28.940 064 15740.30 547.43 57266.80 88888.00 2002-03-05 02:40:29.940 064 15740.43 547.93 57266.55 88888.00 2002-03-05 02:40:30.940 064 15740.04 547.43 57267.16 88888.00 2002-03-05 02:40:31.940 064 15740.43 547.56 57265.45 88888.00 2002-03-05 02:40:32.940 064 15739.39 547.43 57265.94 88888.00 2002-03-05 02:40:33.940 064 15739.65 547.56 57265.94 88888.00 2002-03-05 02:40:34.940 064 15739.39 546.94 57265.94 88888.00 2002-03-05 02:40:35.940 064 15739.13 547.19 57266.55 88888.00 2002-03-05 02:40:36.940 064 15739.52 547.31 57266.06 88888.00 2002-03-05 02:40:37.940 064 15739.39 547.43 57266.06 88888.00 2002-03-05 02:40:38.940 064 15738.87 547.31 57266.19 88888.00 2002-03-05 02:40:39.940 064 15738.61 546.94 57265.57 88888.00 2002-03-05 02:40:40.940 064 15738.48 547.43 57265.70 88888.00 2002-03-05 02:40:41.940 064 15738.09 546.94 57265.57 88888.00 2002-03-05 02:40:42.940 064 15738.35 547.56 57265.57 88888.00 2002-03-05 02:40:43.940 064 15737.71 547.56 57265.82 88888.00 2002-03-05 02:40:44.940 064 15737.96 546.94 57265.82 88888.00 2002-03-05 02:40:45.940 064 15737.58 547.31 57265.33 88888.00 2002-03-05 02:40:46.940 064 15737.45 547.81 57265.57 88888.00 2002-03-05 02:40:47.940 064 15738.09 547.56 57266.19 88888.00 2002-03-05 02:40:48.940 064 15737.71 547.68 57265.70 88888.00 2002-03-05 02:40:49.940 064 15736.80 548.05 57265.45 88888.00 2002-03-05 02:40:50.940 064 15737.32 547.93 57265.57 88888.00 2002-03-05 02:40:51.940 064 15737.32 547.68 57266.31 88888.00 2002-03-05 02:40:52.940 064 15737.19 548.05 57265.45 88888.00 2002-03-05 02:40:53.940 064 15736.15 547.68 57265.45 88888.00 2002-03-05 02:40:54.940 064 15736.54 548.18 57265.82 88888.00 2002-03-05 02:40:55.940 064 15735.76 547.68 57265.09 88888.00 2002-03-05 02:40:56.940 064 15736.28 548.18 57265.70 88888.00 2002-03-05 02:40:57.940 064 15735.89 547.93 57265.45 88888.00 2002-03-05 02:40:58.940 064 15735.50 547.68 57265.70 88888.00 2002-03-05 02:40:59.940 064 15735.50 547.81 57264.60 88888.00 2002-03-05 02:41:00.940 064 15735.50 547.43 57265.09 88888.00 2002-03-05 02:41:01.940 064 15734.72 548.42 57265.82 88888.00 2002-03-05 02:41:02.940 064 15734.85 548.42 57264.84 88888.00 2002-03-05 02:41:03.940 064 15734.46 547.93 57264.72 88888.00 2002-03-05 02:41:04.940 064 15734.72 548.42 57264.35 88888.00 2002-03-05 02:41:05.940 064 15733.81 548.05 57264.72 88888.00 2002-03-05 02:41:06.940 064 15734.59 548.30 57265.09 88888.00 2002-03-05 02:41:07.940 064 15733.16 547.56 57264.96 88888.00 2002-03-05 02:41:08.940 064 15733.81 547.81 57264.60 88888.00 2002-03-05 02:41:09.940 064 15734.20 548.18 57265.21 88888.00 2002-03-05 02:41:10.940 064 15734.07 547.93 57264.60 88888.00 2002-03-05 02:41:11.940 064 15733.55 547.68 57264.23 88888.00 2002-03-05 02:41:12.940 064 15733.29 548.42 57264.23 88888.00 2002-03-05 02:41:13.940 064 15733.55 547.68 57264.72 88888.00 2002-03-05 02:41:14.940 064 15733.16 547.93 57264.23 88888.00 2002-03-05 02:41:15.940 064 15733.16 547.56 57264.35 88888.00 2002-03-05 02:41:16.940 064 15732.77 547.43 57264.84 88888.00 2002-03-05 02:41:17.940 064 15732.77 548.05 57264.60 88888.00 2002-03-05 02:41:18.940 064 15733.03 547.06 57264.35 88888.00 2002-03-05 02:41:19.940 064 15732.90 547.93 57264.23 88888.00 2002-03-05 02:41:20.940 064 15731.99 547.31 57264.23 88888.00 2002-03-05 02:41:21.940 064 15732.25 547.19 57263.98 88888.00 2002-03-05 02:41:22.940 064 15732.25 547.31 57264.23 88888.00 2002-03-05 02:41:23.940 064 15732.12 546.81 57263.86 88888.00 2002-03-05 02:41:24.940 064 15731.86 546.94 57264.23 88888.00 2002-03-05 02:41:25.940 064 15731.21 546.57 57264.11 88888.00 2002-03-05 02:41:26.940 064 15731.99 547.19 57263.98 88888.00 2002-03-05 02:41:27.940 064 15731.47 547.31 57263.62 88888.00 2002-03-05 02:41:28.940 064 15730.69 546.69 57263.86 88888.00 2002-03-05 02:41:29.940 064 15731.08 546.69 57263.25 88888.00 2002-03-05 02:41:30.940 064 15730.95 546.69 57263.62 88888.00 2002-03-05 02:41:31.940 064 15731.08 545.95 57263.38 88888.00 2002-03-05 02:41:32.940 064 15730.82 546.57 57263.50 88888.00 2002-03-05 02:41:33.940 064 15730.56 545.82 57262.76 88888.00 2002-03-05 02:41:34.940 064 15730.17 546.07 57263.01 88888.00 2002-03-05 02:41:35.940 064 15730.30 546.32 57262.76 88888.00 2002-03-05 02:41:36.940 064 15731.21 545.70 57262.89 88888.00 2002-03-05 02:41:37.940 064 15730.43 546.69 57262.89 88888.00 2002-03-05 02:41:38.940 064 15730.04 545.95 57262.39 88888.00 2002-03-05 02:41:39.940 064 15730.43 545.70 57262.52 88888.00 2002-03-05 02:41:40.940 064 15730.04 546.07 57263.25 88888.00 2002-03-05 02:41:41.940 064 15729.78 546.20 57262.89 88888.00 2002-03-05 02:41:42.940 064 15729.26 546.69 57262.89 88888.00 2002-03-05 02:41:43.940 064 15729.91 545.95 57262.89 88888.00 2002-03-05 02:41:44.940 064 15729.13 546.57 57262.64 88888.00 2002-03-05 02:41:45.940 064 15729.26 546.94 57262.27 88888.00 2002-03-05 02:41:46.940 064 15729.26 546.44 57261.91 88888.00 2002-03-05 02:41:47.940 064 15729.39 547.06 57261.54 88888.00 2002-03-05 02:41:48.940 064 15729.13 547.19 57261.91 88888.00 2002-03-05 02:41:49.940 064 15729.00 547.06 57262.64 88888.00 2002-03-05 02:41:50.940 064 15729.00 547.93 57262.27 88888.00 2002-03-05 02:41:51.940 064 15728.61 547.31 57261.30 88888.00 2002-03-05 02:41:52.940 064 15728.61 547.31 57261.66 88888.00 2002-03-05 02:41:53.940 064 15728.61 547.56 57261.05 88888.00 2002-03-05 02:41:54.940 064 15728.61 547.43 57261.79 88888.00 2002-03-05 02:41:55.940 064 15727.83 548.18 57261.79 88888.00 2002-03-05 02:41:56.940 064 15729.26 548.05 57261.05 88888.00 2002-03-05 02:41:57.940 064 15728.61 548.42 57261.42 88888.00 2002-03-05 02:41:58.940 064 15728.09 548.18 57261.30 88888.00 2002-03-05 02:41:59.940 064 15728.35 549.17 57261.66 88888.00 2002-03-05 02:42:00.940 064 15728.22 548.92 57260.68 88888.00 2002-03-05 02:42:01.940 064 15728.22 548.55 57260.93 88888.00 2002-03-05 02:42:02.940 064 15728.61 548.42 57260.93 88888.00 2002-03-05 02:42:03.940 064 15728.48 549.17 57261.42 88888.00 2002-03-05 02:42:04.940 064 15728.09 548.30 57261.17 88888.00 2002-03-05 02:42:05.940 064 15728.35 549.29 57260.68 88888.00 2002-03-05 02:42:06.940 064 15728.22 549.17 57260.81 88888.00 2002-03-05 02:42:07.940 064 15728.35 549.17 57260.68 88888.00 2002-03-05 02:42:08.940 064 15728.22 548.92 57260.56 88888.00 2002-03-05 02:42:09.940 064 15727.96 549.42 57260.32 88888.00 2002-03-05 02:42:10.940 064 15728.61 549.66 57260.93 88888.00 2002-03-05 02:42:11.940 064 15728.48 549.42 57260.07 88888.00 2002-03-05 02:42:12.940 064 15727.70 549.54 57261.17 88888.00 2002-03-05 02:42:13.940 064 15728.48 549.04 57260.44 88888.00 2002-03-05 02:42:14.940 064 15727.83 550.16 57260.93 88888.00 2002-03-05 02:42:15.940 064 15727.57 549.42 57260.68 88888.00 2002-03-05 02:42:16.940 064 15728.35 550.03 57260.44 88888.00 2002-03-05 02:42:17.940 064 15727.83 549.91 57260.20 88888.00 2002-03-05 02:42:18.940 064 15727.18 550.65 57260.32 88888.00 2002-03-05 02:42:19.940 064 15727.96 549.79 57260.32 88888.00 2002-03-05 02:42:20.940 064 15727.44 550.78 57260.56 88888.00 2002-03-05 02:42:21.940 064 15728.09 550.03 57260.32 88888.00 2002-03-05 02:42:22.940 064 15727.57 550.16 57260.44 88888.00 2002-03-05 02:42:23.940 064 15727.70 549.79 57259.95 88888.00 2002-03-05 02:42:24.940 064 15727.31 549.91 57259.59 88888.00 2002-03-05 02:42:25.940 064 15726.79 549.91 57260.07 88888.00 2002-03-05 02:42:26.940 064 15727.44 550.41 57260.07 88888.00 2002-03-05 02:42:27.940 064 15728.09 550.53 57259.83 88888.00 2002-03-05 02:42:28.940 064 15727.57 550.16 57259.71 88888.00 2002-03-05 02:42:29.940 064 15727.31 550.03 57259.71 88888.00 2002-03-05 02:42:30.940 064 15727.96 550.03 57259.71 88888.00 2002-03-05 02:42:31.940 064 15727.18 549.66 57259.46 88888.00 2002-03-05 02:42:32.940 064 15727.70 550.16 57259.71 88888.00 2002-03-05 02:42:33.940 064 15727.57 550.03 57259.95 88888.00 2002-03-05 02:42:34.940 064 15727.83 550.78 57259.34 88888.00 2002-03-05 02:42:35.940 064 15727.31 550.03 57259.83 88888.00 2002-03-05 02:42:36.940 064 15727.57 549.66 57259.22 88888.00 2002-03-05 02:42:37.940 064 15727.96 550.16 57259.59 88888.00 2002-03-05 02:42:38.940 064 15727.05 550.16 57259.46 88888.00 2002-03-05 02:42:39.940 064 15727.05 550.03 57259.83 88888.00 2002-03-05 02:42:40.940 064 15727.57 550.65 57259.46 88888.00 2002-03-05 02:42:41.940 064 15726.92 550.03 57259.71 88888.00 2002-03-05 02:42:42.940 064 15726.79 550.03 57259.83 88888.00 2002-03-05 02:42:43.940 064 15726.66 550.28 57259.34 88888.00 2002-03-05 02:42:44.940 064 15726.92 550.03 57260.07 88888.00 2002-03-05 02:42:45.940 064 15727.05 549.54 57259.46 88888.00 2002-03-05 02:42:46.940 064 15726.92 550.16 57259.22 88888.00 2002-03-05 02:42:47.940 064 15726.66 550.28 57259.59 88888.00 2002-03-05 02:42:48.940 064 15726.53 550.53 57259.46 88888.00 2002-03-05 02:42:49.940 064 15726.27 549.91 57258.73 88888.00 2002-03-05 02:42:50.940 064 15726.66 550.28 57259.71 88888.00 2002-03-05 02:42:51.940 064 15726.40 549.17 57258.97 88888.00 2002-03-05 02:42:52.940 064 15726.01 549.91 57258.48 88888.00 2002-03-05 02:42:53.940 064 15726.01 549.54 57259.09 88888.00 2002-03-05 02:42:54.940 064 15725.62 549.66 57259.22 88888.00 2002-03-05 02:42:55.940 064 15725.49 550.16 57258.61 88888.00 2002-03-05 02:42:56.940 064 15725.88 549.66 57258.97 88888.00 2002-03-05 02:42:57.940 064 15725.49 550.16 57258.36 88888.00 2002-03-05 02:42:58.940 064 15724.97 549.91 57258.73 88888.00 2002-03-05 02:42:59.940 064 15725.62 549.79 57258.48 88888.00 2002-03-05 02:43:00.940 064 15725.36 550.28 57258.48 88888.00 2002-03-05 02:43:01.940 064 15725.36 550.28 57258.36 88888.00 2002-03-05 02:43:02.940 064 15725.49 549.79 57258.97 88888.00 2002-03-05 02:43:03.940 064 15724.84 550.28 57258.12 88888.00 2002-03-05 02:43:04.940 064 15724.71 549.66 57259.09 88888.00 2002-03-05 02:43:05.940 064 15725.10 549.54 57258.48 88888.00 2002-03-05 02:43:06.940 064 15724.58 550.28 57258.61 88888.00 2002-03-05 02:43:07.940 064 15724.32 550.03 57258.61 88888.00 2002-03-05 02:43:08.940 064 15723.67 550.28 57258.73 88888.00 2002-03-05 02:43:09.940 064 15724.84 550.16 57258.00 88888.00 2002-03-05 02:43:10.940 064 15724.32 549.91 57258.48 88888.00 2002-03-05 02:43:11.940 064 15723.80 550.90 57258.36 88888.00 2002-03-05 02:43:12.940 064 15723.67 550.78 57258.48 88888.00 2002-03-05 02:43:13.940 064 15723.54 550.03 57257.87 88888.00 2002-03-05 02:43:14.940 064 15723.80 550.28 57257.87 88888.00 2002-03-05 02:43:15.940 064 15724.06 550.28 57258.00 88888.00 2002-03-05 02:43:16.940 064 15723.93 549.79 57258.12 88888.00 2002-03-05 02:43:17.940 064 15723.67 549.66 57258.12 88888.00 2002-03-05 02:43:18.940 064 15723.67 550.28 57257.38 88888.00 2002-03-05 02:43:19.940 064 15724.19 550.03 57257.75 88888.00 2002-03-05 02:43:20.940 064 15723.80 550.16 57256.89 88888.00 2002-03-05 02:43:21.940 064 15724.06 550.16 57257.63 88888.00 2002-03-05 02:43:22.940 064 15724.32 549.79 57257.14 88888.00 2002-03-05 02:43:23.940 064 15723.67 549.91 57257.63 88888.00 2002-03-05 02:43:24.940 064 15723.67 550.16 57257.75 88888.00 2002-03-05 02:43:25.940 064 15723.28 549.66 57257.50 88888.00 2002-03-05 02:43:26.940 064 15723.02 550.53 57257.38 88888.00 2002-03-05 02:43:27.940 064 15723.41 550.03 57257.38 88888.00 2002-03-05 02:43:28.940 064 15723.80 549.54 57257.38 88888.00 2002-03-05 02:43:29.940 064 15723.80 550.03 57256.41 88888.00 2002-03-05 02:43:30.940 064 15722.63 549.66 57256.41 88888.00 2002-03-05 02:43:31.940 064 15724.19 549.66 57256.89 88888.00 2002-03-05 02:43:32.940 064 15723.80 549.79 57257.02 88888.00 2002-03-05 02:43:33.940 064 15723.28 550.03 57257.14 88888.00 2002-03-05 02:43:34.940 064 15723.28 550.03 57257.02 88888.00 2002-03-05 02:43:35.940 064 15723.93 549.17 57256.28 88888.00 2002-03-05 02:43:36.940 064 15723.41 549.29 57256.16 88888.00 2002-03-05 02:43:37.940 064 15723.67 549.54 57256.77 88888.00 2002-03-05 02:43:38.940 064 15723.28 549.79 57257.26 88888.00 2002-03-05 02:43:39.940 064 15723.54 550.28 57256.65 88888.00 2002-03-05 02:43:40.940 064 15723.28 549.66 57256.65 88888.00 2002-03-05 02:43:41.940 064 15723.54 549.66 57256.89 88888.00 2002-03-05 02:43:42.940 064 15723.54 550.16 57256.53 88888.00 2002-03-05 02:43:43.940 064 15723.54 549.91 57257.14 88888.00 2002-03-05 02:43:44.940 064 15723.54 549.17 57256.77 88888.00 2002-03-05 02:43:45.940 064 15723.93 549.42 57256.16 88888.00 2002-03-05 02:43:46.940 064 15723.15 549.66 57256.89 88888.00 2002-03-05 02:43:47.940 064 15723.41 549.54 57256.65 88888.00 2002-03-05 02:43:48.940 064 15722.89 550.16 57256.89 88888.00 2002-03-05 02:43:49.940 064 15723.28 549.17 57257.14 88888.00 2002-03-05 02:43:50.940 064 15723.54 550.16 57256.65 88888.00 2002-03-05 02:43:51.940 064 15723.93 549.66 57257.26 88888.00 2002-03-05 02:43:52.940 064 15723.67 549.04 57256.77 88888.00 2002-03-05 02:43:53.940 064 15723.54 549.54 57256.89 88888.00 2002-03-05 02:43:54.940 064 15723.80 549.66 57257.26 88888.00 2002-03-05 02:43:55.940 064 15723.54 549.17 57256.89 88888.00 2002-03-05 02:43:56.940 064 15723.80 549.42 57256.53 88888.00 2002-03-05 02:43:57.940 064 15723.54 549.91 57256.77 88888.00 2002-03-05 02:43:58.940 064 15723.67 549.42 57256.53 88888.00 2002-03-05 02:43:59.940 064 15723.80 549.04 57256.77 88888.00 2002-03-05 02:44:00.940 064 15723.54 549.79 57256.89 88888.00 2002-03-05 02:44:01.940 064 15724.32 549.54 57256.77 88888.00 2002-03-05 02:44:02.940 064 15724.45 549.54 57257.02 88888.00 2002-03-05 02:44:03.940 064 15723.28 549.54 57256.89 88888.00 2002-03-05 02:44:04.940 064 15723.67 549.42 57256.77 88888.00 2002-03-05 02:44:05.940 064 15723.67 549.66 57257.38 88888.00 2002-03-05 02:44:06.940 064 15723.41 549.17 57257.02 88888.00 2002-03-05 02:44:07.940 064 15723.93 549.66 57257.02 88888.00 2002-03-05 02:44:08.940 064 15723.28 549.54 57257.38 88888.00 2002-03-05 02:44:09.940 064 15724.71 549.91 57256.77 88888.00 2002-03-05 02:44:10.940 064 15724.32 549.79 57257.50 88888.00 2002-03-05 02:44:11.940 064 15724.06 549.66 57257.02 88888.00 2002-03-05 02:44:12.940 064 15724.58 550.16 57257.02 88888.00 2002-03-05 02:44:13.940 064 15724.32 549.91 57257.02 88888.00 2002-03-05 02:44:14.940 064 15724.71 549.54 57258.24 88888.00 2002-03-05 02:44:15.940 064 15724.97 549.79 57257.75 88888.00 2002-03-05 02:44:16.940 064 15725.23 550.28 57257.38 88888.00 2002-03-05 02:44:17.940 064 15725.49 549.91 57257.50 88888.00 2002-03-05 02:44:18.940 064 15725.23 550.41 57258.24 88888.00 2002-03-05 02:44:19.940 064 15724.71 550.16 57257.26 88888.00 2002-03-05 02:44:20.940 064 15724.97 550.78 57257.02 88888.00 2002-03-05 02:44:21.940 064 15725.49 550.03 57257.50 88888.00 2002-03-05 02:44:22.940 064 15725.23 550.03 57257.50 88888.00 2002-03-05 02:44:23.940 064 15725.10 550.41 57257.63 88888.00 2002-03-05 02:44:24.940 064 15725.49 550.41 57257.14 88888.00 2002-03-05 02:44:25.940 064 15725.75 550.16 57258.12 88888.00 2002-03-05 02:44:26.940 064 15725.23 549.79 57258.00 88888.00 2002-03-05 02:44:27.940 064 15725.36 550.03 57258.48 88888.00 2002-03-05 02:44:28.940 064 15725.49 549.79 57256.89 88888.00 2002-03-05 02:44:29.940 064 15725.88 550.53 57257.63 88888.00 2002-03-05 02:44:30.940 064 15726.92 549.54 57257.38 88888.00 2002-03-05 02:44:31.940 064 15726.01 549.79 57258.36 88888.00 2002-03-05 02:44:32.940 064 15726.14 550.16 57257.75 88888.00 2002-03-05 02:44:33.940 064 15726.27 549.29 57258.00 88888.00 2002-03-05 02:44:34.940 064 15726.53 549.79 57258.61 88888.00 2002-03-05 02:44:35.940 064 15726.01 549.66 57258.36 88888.00 2002-03-05 02:44:36.940 064 15725.88 548.92 57258.48 88888.00 2002-03-05 02:44:37.940 064 15726.53 549.54 57258.85 88888.00 2002-03-05 02:44:38.940 064 15726.14 549.79 57258.36 88888.00 2002-03-05 02:44:39.940 064 15727.05 549.42 57258.61 88888.00 2002-03-05 02:44:40.940 064 15726.53 549.17 57258.61 88888.00 2002-03-05 02:44:41.940 064 15727.05 549.29 57258.73 88888.00 2002-03-05 02:44:42.940 064 15727.05 549.29 57258.61 88888.00 2002-03-05 02:44:43.940 064 15727.05 549.42 57258.24 88888.00 2002-03-05 02:44:44.940 064 15727.31 549.66 57258.48 88888.00 2002-03-05 02:44:45.940 064 15727.31 549.17 57258.48 88888.00 2002-03-05 02:44:46.940 064 15727.31 548.92 57258.24 88888.00 2002-03-05 02:44:47.940 064 15727.18 549.42 57258.61 88888.00 2002-03-05 02:44:48.940 064 15727.05 548.92 57258.48 88888.00 2002-03-05 02:44:49.940 064 15727.31 549.17 57258.61 88888.00 2002-03-05 02:44:50.940 064 15726.92 548.92 57258.73 88888.00 2002-03-05 02:44:51.940 064 15727.31 549.17 57259.22 88888.00 2002-03-05 02:44:52.940 064 15727.31 549.66 57259.09 88888.00 2002-03-05 02:44:53.940 064 15727.18 549.66 57258.85 88888.00 2002-03-05 02:44:54.940 064 15726.66 549.54 57259.22 88888.00 2002-03-05 02:44:55.940 064 15727.44 548.92 57259.09 88888.00 2002-03-05 02:44:56.940 064 15727.83 549.54 57258.97 88888.00 2002-03-05 02:44:57.940 064 15727.57 549.29 57258.48 88888.00 2002-03-05 02:44:58.940 064 15727.18 550.16 57259.09 88888.00 2002-03-05 02:44:59.940 064 15726.79 549.04 57258.97 88888.00 2002-03-05 02:45:00.940 064 15727.96 549.66 57258.73 88888.00 2002-03-05 02:45:01.940 064 15727.05 549.66 57259.09 88888.00 2002-03-05 02:45:02.940 064 15726.79 549.79 57259.59 88888.00 2002-03-05 02:45:03.940 064 15727.70 549.79 57258.97 88888.00 2002-03-05 02:45:04.940 064 15727.44 549.91 57258.48 88888.00 2002-03-05 02:45:05.940 064 15727.44 549.91 57259.22 88888.00 2002-03-05 02:45:06.940 064 15727.83 549.66 57258.85 88888.00 2002-03-05 02:45:07.940 064 15726.92 550.65 57258.73 88888.00 2002-03-05 02:45:08.940 064 15726.53 550.16 57259.59 88888.00 2002-03-05 02:45:09.940 064 15726.92 550.16 57258.97 88888.00 2002-03-05 02:45:10.940 064 15727.57 550.41 57258.97 88888.00 2002-03-05 02:45:11.940 064 15727.70 550.53 57259.34 88888.00 2002-03-05 02:45:12.940 064 15727.57 550.53 57259.46 88888.00 2002-03-05 02:45:13.940 064 15727.31 550.53 57259.22 88888.00 2002-03-05 02:45:14.940 064 15727.70 550.78 57259.09 88888.00 2002-03-05 02:45:15.940 064 15727.70 550.65 57259.34 88888.00 2002-03-05 02:45:16.940 064 15727.18 550.90 57259.46 88888.00 2002-03-05 02:45:17.940 064 15726.92 550.53 57259.09 88888.00 2002-03-05 02:45:18.940 064 15727.57 550.65 57259.83 88888.00 2002-03-05 02:45:19.940 064 15728.09 550.53 57259.09 88888.00 2002-03-05 02:45:20.940 064 15727.31 551.03 57259.09 88888.00 2002-03-05 02:45:21.940 064 15726.79 551.03 57259.83 88888.00 2002-03-05 02:45:22.940 064 15726.79 550.90 57259.34 88888.00 2002-03-05 02:45:23.940 064 15727.05 550.90 57259.22 88888.00 2002-03-05 02:45:24.940 064 15726.27 550.53 57259.59 88888.00 2002-03-05 02:45:25.940 064 15726.92 551.15 57259.34 88888.00 2002-03-05 02:45:26.940 064 15726.40 551.40 57258.36 88888.00 2002-03-05 02:45:27.940 064 15727.05 550.78 57258.85 88888.00 2002-03-05 02:45:28.940 064 15727.70 550.78 57259.46 88888.00 2002-03-05 02:45:29.940 064 15726.92 551.27 57259.59 88888.00 2002-03-05 02:45:30.940 064 15726.79 551.15 57258.85 88888.00 2002-03-05 02:45:31.940 064 15727.18 551.03 57259.46 88888.00 2002-03-05 02:45:32.940 064 15727.31 551.52 57259.83 88888.00 2002-03-05 02:45:33.940 064 15727.05 550.90 57259.95 88888.00 2002-03-05 02:45:34.940 064 15726.92 550.90 57259.59 88888.00 2002-03-05 02:45:35.940 064 15727.05 551.27 57259.22 88888.00 2002-03-05 02:45:36.940 064 15727.57 551.03 57259.46 88888.00 2002-03-05 02:45:37.940 064 15727.70 551.40 57259.34 88888.00 2002-03-05 02:45:38.940 064 15727.18 551.15 57259.46 88888.00 2002-03-05 02:45:39.940 064 15728.22 551.15 57259.71 88888.00 2002-03-05 02:45:40.940 064 15727.70 551.27 57259.34 88888.00 2002-03-05 02:45:41.940 064 15727.44 551.03 57259.95 88888.00 2002-03-05 02:45:42.940 064 15727.05 551.15 57259.83 88888.00 2002-03-05 02:45:43.940 064 15727.05 551.15 57259.09 88888.00 2002-03-05 02:45:44.940 064 15727.31 551.64 57259.71 88888.00 2002-03-05 02:45:45.940 064 15727.18 551.77 57259.22 88888.00 2002-03-05 02:45:46.940 064 15727.31 551.64 57259.34 88888.00 2002-03-05 02:45:47.940 064 15727.31 551.64 57259.46 88888.00 2002-03-05 02:45:48.940 064 15728.09 552.76 57259.71 88888.00 2002-03-05 02:45:49.940 064 15727.31 551.64 57260.20 88888.00 2002-03-05 02:45:50.940 064 15727.31 551.64 57259.95 88888.00 2002-03-05 02:45:51.940 064 15726.66 551.77 57259.71 88888.00 2002-03-05 02:45:52.940 064 15726.92 551.64 57259.46 88888.00 2002-03-05 02:45:53.940 064 15727.57 551.52 57259.09 88888.00 2002-03-05 02:45:54.940 064 15727.96 551.77 57258.73 88888.00 2002-03-05 02:45:55.940 064 15727.05 552.76 57259.22 88888.00 2002-03-05 02:45:56.940 064 15727.57 551.40 57259.59 88888.00 2002-03-05 02:45:57.940 064 15727.70 552.39 57259.46 88888.00 2002-03-05 02:45:58.940 064 15727.44 551.64 57259.71 88888.00 2002-03-05 02:45:59.940 064 15727.31 552.39 57259.59 88888.00 2002-03-05 02:46:00.940 064 15727.96 552.26 57259.83 88888.00 2002-03-05 02:46:01.940 064 15727.44 552.51 57259.95 88888.00 2002-03-05 02:46:02.940 064 15727.57 552.39 57259.09 88888.00 2002-03-05 02:46:03.940 064 15727.96 552.64 57259.34 88888.00 2002-03-05 02:46:04.940 064 15727.83 552.39 57259.46 88888.00 2002-03-05 02:46:05.940 064 15727.31 552.64 57260.07 88888.00 2002-03-05 02:46:06.940 064 15727.18 552.51 57259.46 88888.00 2002-03-05 02:46:07.940 064 15727.05 552.39 57259.83 88888.00 2002-03-05 02:46:08.940 064 15727.44 552.64 57259.71 88888.00 2002-03-05 02:46:09.940 064 15727.31 552.64 57259.71 88888.00 2002-03-05 02:46:10.940 064 15727.31 552.88 57259.22 88888.00 2002-03-05 02:46:11.940 064 15727.18 553.01 57259.71 88888.00 2002-03-05 02:46:12.940 064 15726.53 552.39 57259.34 88888.00 2002-03-05 02:46:13.940 064 15727.18 553.01 57260.07 88888.00 2002-03-05 02:46:14.940 064 15727.57 552.39 57259.83 88888.00 2002-03-05 02:46:15.940 064 15727.18 553.13 57260.07 88888.00 2002-03-05 02:46:16.940 064 15726.79 553.01 57259.95 88888.00 2002-03-05 02:46:17.940 064 15727.70 553.38 57259.59 88888.00 2002-03-05 02:46:18.940 064 15727.18 553.38 57259.34 88888.00 2002-03-05 02:46:19.940 064 15727.70 552.76 57259.34 88888.00 2002-03-05 02:46:20.940 064 15727.57 553.01 57259.71 88888.00 2002-03-05 02:46:21.940 064 15727.05 553.01 57259.22 88888.00 2002-03-05 02:46:22.940 064 15728.22 553.38 57259.46 88888.00 2002-03-05 02:46:23.940 064 15727.44 553.13 57258.85 88888.00 2002-03-05 02:46:24.940 064 15728.35 553.13 57259.95 88888.00 2002-03-05 02:46:25.940 064 15727.83 553.50 57259.71 88888.00 2002-03-05 02:46:26.940 064 15727.70 553.50 57259.59 88888.00 2002-03-05 02:46:27.940 064 15727.83 553.13 57259.83 88888.00 2002-03-05 02:46:28.940 064 15728.22 553.13 57259.83 88888.00 2002-03-05 02:46:29.940 064 15728.22 554.00 57260.07 88888.00 2002-03-05 02:46:30.940 064 15728.09 552.88 57259.95 88888.00 2002-03-05 02:46:31.940 064 15728.09 553.63 57260.07 88888.00 2002-03-05 02:46:32.940 064 15729.00 553.50 57259.83 88888.00 2002-03-05 02:46:33.940 064 15728.87 553.25 57259.83 88888.00 2002-03-05 02:46:34.940 064 15728.87 553.75 57259.95 88888.00 2002-03-05 02:46:35.940 064 15728.61 554.37 57259.95 88888.00 2002-03-05 02:46:36.940 064 15729.13 553.25 57259.71 88888.00 2002-03-05 02:46:37.940 064 15728.87 553.13 57259.46 88888.00 2002-03-05 02:46:38.940 064 15729.39 553.25 57259.83 88888.00 2002-03-05 02:46:39.940 064 15729.78 553.01 57259.95 88888.00 2002-03-05 02:46:40.940 064 15729.13 553.63 57259.83 88888.00 2002-03-05 02:46:41.940 064 15728.74 552.64 57259.59 88888.00 2002-03-05 02:46:42.940 064 15730.04 553.87 57259.71 88888.00 2002-03-05 02:46:43.940 064 15729.91 552.76 57259.95 88888.00 2002-03-05 02:46:44.940 064 15730.82 553.50 57260.20 88888.00 2002-03-05 02:46:45.940 064 15731.34 553.01 57260.56 88888.00 2002-03-05 02:46:46.940 064 15730.95 553.50 57259.71 88888.00 2002-03-05 02:46:47.940 064 15731.21 553.50 57260.56 88888.00 2002-03-05 02:46:48.940 064 15730.30 553.38 57260.56 88888.00 2002-03-05 02:46:49.940 064 15731.47 553.63 57260.93 88888.00 2002-03-05 02:46:50.940 064 15730.82 552.76 57260.68 88888.00 2002-03-05 02:46:51.940 064 15731.73 553.38 57260.07 88888.00 2002-03-05 02:46:52.940 064 15731.21 553.13 57260.32 88888.00 2002-03-05 02:46:53.940 064 15731.21 553.01 57260.44 88888.00 2002-03-05 02:46:54.940 064 15731.73 552.88 57260.56 88888.00 2002-03-05 02:46:55.940 064 15731.60 553.38 57260.68 88888.00 2002-03-05 02:46:56.940 064 15731.34 553.13 57261.17 88888.00 2002-03-05 02:46:57.940 064 15732.38 553.50 57261.05 88888.00 2002-03-05 02:46:58.940 064 15731.86 553.13 57261.66 88888.00 2002-03-05 02:46:59.940 064 15732.51 552.76 57260.81 88888.00 2002-03-05 02:47:00.940 064 15733.03 553.75 57260.81 88888.00 2002-03-05 02:47:01.940 064 15732.64 553.25 57260.81 88888.00 2002-03-05 02:47:02.940 064 15731.60 553.87 57260.81 88888.00 2002-03-05 02:47:03.940 064 15732.38 553.38 57260.68 88888.00 2002-03-05 02:47:04.940 064 15732.38 553.50 57261.54 88888.00 2002-03-05 02:47:05.940 064 15732.77 553.87 57260.93 88888.00 2002-03-05 02:47:06.940 064 15733.29 553.50 57261.30 88888.00 2002-03-05 02:47:07.940 064 15732.64 553.38 57261.66 88888.00 2002-03-05 02:47:08.940 064 15733.68 553.75 57261.66 88888.00 2002-03-05 02:47:09.940 064 15733.42 553.87 57261.42 88888.00 2002-03-05 02:47:10.940 064 15733.55 553.87 57261.54 88888.00 2002-03-05 02:47:11.940 064 15733.29 553.50 57261.30 88888.00 2002-03-05 02:47:12.940 064 15733.29 554.12 57261.79 88888.00 2002-03-05 02:47:13.940 064 15733.29 553.75 57261.30 88888.00 2002-03-05 02:47:14.940 064 15734.07 554.00 57262.15 88888.00 2002-03-05 02:47:15.940 064 15733.81 554.74 57261.91 88888.00 2002-03-05 02:47:16.940 064 15732.90 554.25 57261.42 88888.00 2002-03-05 02:47:17.940 064 15733.16 554.12 57261.79 88888.00 2002-03-05 02:47:18.940 064 15733.68 554.00 57262.03 88888.00 2002-03-05 02:47:19.940 064 15733.42 554.49 57262.52 88888.00 2002-03-05 02:47:20.940 064 15734.07 554.87 57261.91 88888.00 2002-03-05 02:47:21.940 064 15734.59 555.36 57261.79 88888.00 2002-03-05 02:47:22.940 064 15734.46 554.99 57261.66 88888.00 2002-03-05 02:47:23.940 064 15733.81 554.62 57262.15 88888.00 2002-03-05 02:47:24.940 064 15734.07 554.49 57261.91 88888.00 2002-03-05 02:47:25.940 064 15733.68 555.11 57262.03 88888.00 2002-03-05 02:47:26.940 064 15735.11 554.87 57262.03 88888.00 2002-03-05 02:47:27.940 064 15734.59 555.61 57261.91 88888.00 2002-03-05 02:47:28.940 064 15734.07 555.36 57262.27 88888.00 2002-03-05 02:47:29.940 064 15734.85 555.36 57262.39 88888.00 2002-03-05 02:47:30.940 064 15735.37 555.61 57262.52 88888.00 2002-03-05 02:47:31.940 064 15734.20 556.10 57262.52 88888.00 2002-03-05 02:47:32.940 064 15734.98 555.36 57262.15 88888.00 2002-03-05 02:47:33.940 064 15734.33 554.62 57262.27 88888.00 2002-03-05 02:47:34.940 064 15734.20 555.73 57262.15 88888.00 2002-03-05 02:47:35.940 064 15734.46 555.61 57263.01 88888.00 2002-03-05 02:47:36.940 064 15734.59 555.36 57262.52 88888.00 2002-03-05 02:47:37.940 064 15734.72 555.61 57262.76 88888.00 2002-03-05 02:47:38.940 064 15734.33 555.11 57262.52 88888.00 2002-03-05 02:47:39.940 064 15735.24 555.61 57262.89 88888.00 2002-03-05 02:47:40.940 064 15734.72 555.24 57262.64 88888.00 2002-03-05 02:47:41.940 064 15734.33 554.87 57262.03 88888.00 2002-03-05 02:47:42.940 064 15734.46 555.61 57263.13 88888.00 2002-03-05 02:47:43.940 064 15734.85 554.62 57262.76 88888.00 2002-03-05 02:47:44.940 064 15734.46 555.61 57263.62 88888.00 2002-03-05 02:47:45.940 064 15734.85 556.10 57262.64 88888.00 2002-03-05 02:47:46.940 064 15734.07 554.99 57262.52 88888.00 2002-03-05 02:47:47.940 064 15734.46 555.36 57263.25 88888.00 2002-03-05 02:47:48.940 064 15733.94 555.86 57263.01 88888.00 2002-03-05 02:47:49.940 064 15734.20 555.48 57263.13 88888.00 2002-03-05 02:47:50.940 064 15733.68 555.98 57262.76 88888.00 2002-03-05 02:47:51.940 064 15733.94 555.48 57263.01 88888.00 2002-03-05 02:47:52.940 064 15733.94 555.11 57262.76 88888.00 2002-03-05 02:47:53.940 064 15734.46 556.10 57262.89 88888.00 2002-03-05 02:47:54.940 064 15733.55 555.24 57263.38 88888.00 2002-03-05 02:47:55.940 064 15733.68 555.24 57263.01 88888.00 2002-03-05 02:47:56.940 064 15733.29 555.11 57262.89 88888.00 2002-03-05 02:47:57.940 064 15733.42 555.24 57263.13 88888.00 2002-03-05 02:47:58.940 064 15732.77 555.73 57263.25 88888.00 2002-03-05 02:47:59.940 064 15733.16 555.36 57263.01 88888.00 2002-03-05 02:48:00.940 064 15732.64 555.73 57262.76 88888.00 2002-03-05 02:48:01.940 064 15732.77 555.48 57263.50 88888.00 2002-03-05 02:48:02.940 064 15733.29 554.62 57263.25 88888.00 2002-03-05 02:48:03.940 064 15733.03 554.87 57262.76 88888.00 2002-03-05 02:48:04.940 064 15732.64 554.99 57263.38 88888.00 2002-03-05 02:48:05.940 064 15733.29 555.24 57262.76 88888.00 2002-03-05 02:48:06.940 064 15732.90 554.87 57262.76 88888.00 2002-03-05 02:48:07.940 064 15732.77 555.11 57262.89 88888.00 2002-03-05 02:48:08.940 064 15732.51 555.98 57263.38 88888.00 2002-03-05 02:48:09.940 064 15733.03 554.99 57263.25 88888.00 2002-03-05 02:48:10.940 064 15732.77 555.11 57262.89 88888.00 2002-03-05 02:48:11.940 064 15732.64 554.99 57262.76 88888.00 2002-03-05 02:48:12.940 064 15732.64 554.74 57263.13 88888.00 2002-03-05 02:48:13.940 064 15733.16 554.37 57262.76 88888.00 2002-03-05 02:48:14.940 064 15732.38 554.49 57263.13 88888.00 2002-03-05 02:48:15.940 064 15732.64 554.74 57263.01 88888.00 2002-03-05 02:48:16.940 064 15732.25 554.87 57263.13 88888.00 2002-03-05 02:48:17.940 064 15731.86 555.24 57263.13 88888.00 2002-03-05 02:48:18.940 064 15731.34 555.48 57263.38 88888.00 2002-03-05 02:48:19.940 064 15731.73 555.61 57263.38 88888.00 2002-03-05 02:48:20.940 064 15731.47 555.61 57263.01 88888.00 2002-03-05 02:48:21.940 064 15731.86 555.86 57263.38 88888.00 2002-03-05 02:48:22.940 064 15731.08 555.24 57262.89 88888.00 2002-03-05 02:48:23.940 064 15730.56 555.36 57262.64 88888.00 2002-03-05 02:48:24.940 064 15730.56 555.86 57262.52 88888.00 2002-03-05 02:48:25.940 064 15730.43 556.35 57262.39 88888.00 2002-03-05 02:48:26.940 064 15730.56 556.10 57263.01 88888.00 2002-03-05 02:48:27.940 064 15730.17 556.60 57261.91 88888.00 2002-03-05 02:48:28.940 064 15730.82 556.72 57262.76 88888.00 2002-03-05 02:48:29.940 064 15729.91 557.09 57263.50 88888.00 2002-03-05 02:48:30.940 064 15730.17 556.35 57262.39 88888.00 2002-03-05 02:48:31.940 064 15729.78 556.35 57263.01 88888.00 2002-03-05 02:48:32.940 064 15730.17 556.10 57262.76 88888.00 2002-03-05 02:48:33.940 064 15729.52 556.48 57262.15 88888.00 2002-03-05 02:48:34.940 064 15729.39 556.60 57262.52 88888.00 2002-03-05 02:48:35.940 064 15729.91 557.22 57262.64 88888.00 2002-03-05 02:48:36.940 064 15729.78 556.10 57262.27 88888.00 2002-03-05 02:48:37.940 064 15729.78 556.97 57262.27 88888.00 2002-03-05 02:48:38.940 064 15729.26 556.85 57262.76 88888.00 2002-03-05 02:48:39.940 064 15729.78 556.85 57261.79 88888.00 2002-03-05 02:48:40.940 064 15729.39 556.72 57261.66 88888.00 2002-03-05 02:48:41.940 064 15729.13 556.35 57262.64 88888.00 2002-03-05 02:48:42.940 064 15730.17 555.86 57262.39 88888.00 2002-03-05 02:48:43.940 064 15729.39 556.10 57262.15 88888.00 2002-03-05 02:48:44.940 064 15729.39 556.48 57262.03 88888.00 2002-03-05 02:48:45.940 064 15728.61 556.85 57261.79 88888.00 2002-03-05 02:48:46.940 064 15729.26 556.97 57261.91 88888.00 2002-03-05 02:48:47.940 064 15729.26 556.10 57262.03 88888.00 2002-03-05 02:48:48.940 064 15728.48 556.23 57262.15 88888.00 2002-03-05 02:48:49.940 064 15729.39 556.72 57262.52 88888.00 2002-03-05 02:48:50.940 064 15729.00 556.60 57261.79 88888.00 2002-03-05 02:48:51.940 064 15728.22 556.35 57261.79 88888.00 2002-03-05 02:48:52.940 064 15728.48 557.22 57262.15 88888.00 2002-03-05 02:48:53.940 064 15728.87 555.86 57262.64 88888.00 2002-03-05 02:48:54.940 064 15728.74 556.48 57262.15 88888.00 2002-03-05 02:48:55.940 064 15728.09 556.23 57261.91 88888.00 2002-03-05 02:48:56.940 064 15728.48 556.60 57262.03 88888.00 2002-03-05 02:48:57.940 064 15727.83 556.48 57261.30 88888.00 2002-03-05 02:48:58.940 064 15727.96 556.23 57261.42 88888.00 2002-03-05 02:48:59.940 064 15728.09 555.98 57261.30 88888.00 2002-03-05 02:49:00.940 064 15728.09 555.86 57261.42 88888.00 2002-03-05 02:49:01.940 064 15727.96 555.86 57261.66 88888.00 2002-03-05 02:49:02.940 064 15727.96 556.10 57261.42 88888.00 2002-03-05 02:49:03.940 064 15728.09 555.61 57261.42 88888.00 2002-03-05 02:49:04.940 064 15727.83 556.48 57260.93 88888.00 2002-03-05 02:49:05.940 064 15726.92 555.48 57260.68 88888.00 2002-03-05 02:49:06.940 064 15727.83 555.24 57261.42 88888.00 2002-03-05 02:49:07.940 064 15727.70 555.86 57261.05 88888.00 2002-03-05 02:49:08.940 064 15727.83 555.11 57261.54 88888.00 2002-03-05 02:49:09.940 064 15726.92 554.99 57260.68 88888.00 2002-03-05 02:49:10.940 064 15727.18 555.24 57260.81 88888.00 2002-03-05 02:49:11.940 064 15727.05 554.74 57260.93 88888.00 2002-03-05 02:49:12.940 064 15726.92 554.99 57260.93 88888.00 2002-03-05 02:49:13.940 064 15726.92 555.11 57260.56 88888.00 2002-03-05 02:49:14.940 064 15726.92 554.99 57260.20 88888.00 2002-03-05 02:49:15.940 064 15726.14 555.24 57261.30 88888.00 2002-03-05 02:49:16.940 064 15726.79 555.36 57260.93 88888.00 2002-03-05 02:49:17.940 064 15726.79 555.48 57260.32 88888.00 2002-03-05 02:49:18.940 064 15726.92 555.61 57260.32 88888.00 2002-03-05 02:49:19.940 064 15726.40 555.73 57259.95 88888.00 2002-03-05 02:49:20.940 064 15726.66 555.86 57259.71 88888.00 2002-03-05 02:49:21.940 064 15725.88 555.61 57260.07 88888.00 2002-03-05 02:49:22.940 064 15726.66 555.86 57259.71 88888.00 2002-03-05 02:49:23.940 064 15726.66 556.60 57259.59 88888.00 2002-03-05 02:49:24.940 064 15726.01 555.98 57259.59 88888.00 2002-03-05 02:49:25.940 064 15726.53 555.48 57259.83 88888.00 2002-03-05 02:49:26.940 064 15726.01 555.73 57259.71 88888.00 2002-03-05 02:49:27.940 064 15726.14 555.36 57259.83 88888.00 2002-03-05 02:49:28.940 064 15725.75 556.48 57259.83 88888.00 2002-03-05 02:49:29.940 064 15725.36 556.72 57259.34 88888.00 2002-03-05 02:49:30.940 064 15725.23 556.35 57259.95 88888.00 2002-03-05 02:49:31.940 064 15725.75 556.72 57259.34 88888.00 2002-03-05 02:49:32.940 064 15725.75 555.86 57259.71 88888.00 2002-03-05 02:49:33.940 064 15725.10 556.23 57259.95 88888.00 2002-03-05 02:49:34.940 064 15725.10 555.98 57259.34 88888.00 2002-03-05 02:49:35.940 064 15725.23 556.60 57259.34 88888.00 2002-03-05 02:49:36.940 064 15724.45 556.48 57258.85 88888.00 2002-03-05 02:49:37.940 064 15724.71 556.23 57259.71 88888.00 2002-03-05 02:49:38.940 064 15725.49 556.35 57259.59 88888.00 2002-03-05 02:49:39.940 064 15724.84 555.61 57258.97 88888.00 2002-03-05 02:49:40.940 064 15724.97 556.10 57259.71 88888.00 2002-03-05 02:49:41.940 064 15724.45 555.98 57258.97 88888.00 2002-03-05 02:49:42.940 064 15724.84 556.10 57259.09 88888.00 2002-03-05 02:49:43.940 064 15724.71 555.36 57258.97 88888.00 2002-03-05 02:49:44.940 064 15724.06 555.98 57258.85 88888.00 2002-03-05 02:49:45.940 064 15725.36 556.48 57258.85 88888.00 2002-03-05 02:49:46.940 064 15724.45 556.23 57258.48 88888.00 2002-03-05 02:49:47.940 064 15724.45 555.73 57258.73 88888.00 2002-03-05 02:49:48.940 064 15723.80 555.48 57258.73 88888.00 2002-03-05 02:49:49.940 064 15723.93 556.23 57258.24 88888.00 2002-03-05 02:49:50.940 064 15724.84 555.86 57258.73 88888.00 2002-03-05 02:49:51.940 064 15724.58 556.10 57258.85 88888.00 2002-03-05 02:49:52.940 064 15724.19 555.98 57258.61 88888.00 2002-03-05 02:49:53.940 064 15723.93 555.86 57258.48 88888.00 2002-03-05 02:49:54.940 064 15723.80 555.48 57258.00 88888.00 2002-03-05 02:49:55.940 064 15724.06 555.61 57258.24 88888.00 2002-03-05 02:49:56.940 064 15723.67 555.86 57257.87 88888.00 2002-03-05 02:49:57.940 064 15724.71 555.98 57257.87 88888.00 2002-03-05 02:49:58.940 064 15724.71 555.73 57258.00 88888.00 2002-03-05 02:49:59.940 064 15724.45 555.61 57258.36 88888.00 2002-03-05 02:50:00.940 064 15724.84 555.24 57257.63 88888.00 2002-03-05 02:50:01.940 064 15724.32 555.48 57257.63 88888.00 2002-03-05 02:50:02.940 064 15724.32 555.11 57257.75 88888.00 2002-03-05 02:50:03.940 064 15725.36 555.36 57257.87 88888.00 2002-03-05 02:50:04.940 064 15724.97 555.48 57257.50 88888.00 2002-03-05 02:50:05.940 064 15724.84 555.24 57257.02 88888.00 2002-03-05 02:50:06.940 064 15724.84 555.73 57257.75 88888.00 2002-03-05 02:50:07.940 064 15725.10 555.73 57257.26 88888.00 2002-03-05 02:50:08.940 064 15725.36 555.61 57257.14 88888.00 2002-03-05 02:50:09.940 064 15725.23 555.61 57257.26 88888.00 2002-03-05 02:50:10.940 064 15724.71 555.73 57256.89 88888.00 2002-03-05 02:50:11.940 064 15725.49 554.99 57256.77 88888.00 2002-03-05 02:50:12.940 064 15725.75 555.24 57256.89 88888.00 2002-03-05 02:50:13.940 064 15725.75 556.10 57257.26 88888.00 2002-03-05 02:50:14.940 064 15725.62 555.73 57257.63 88888.00 2002-03-05 02:50:15.940 064 15725.88 555.36 57257.26 88888.00 2002-03-05 02:50:16.940 064 15726.14 554.49 57257.26 88888.00 2002-03-05 02:50:17.940 064 15726.40 555.11 57256.89 88888.00 2002-03-05 02:50:18.940 064 15725.75 555.24 57257.38 88888.00 2002-03-05 02:50:19.940 064 15725.88 555.61 57257.50 88888.00 2002-03-05 02:50:20.940 064 15726.40 555.73 57257.02 88888.00 2002-03-05 02:50:21.940 064 15725.75 555.36 57257.50 88888.00 2002-03-05 02:50:22.940 064 15725.88 555.48 57256.77 88888.00 2002-03-05 02:50:23.940 064 15726.92 555.86 57257.26 88888.00 2002-03-05 02:50:24.940 064 15726.40 555.73 57258.12 88888.00 2002-03-05 02:50:25.940 064 15726.27 555.86 57257.26 88888.00 2002-03-05 02:50:26.940 064 15726.53 555.24 57257.26 88888.00 2002-03-05 02:50:27.940 064 15726.92 554.99 57257.50 88888.00 2002-03-05 02:50:28.940 064 15727.05 555.73 57257.75 88888.00 2002-03-05 02:50:29.940 064 15727.05 555.86 57257.14 88888.00 2002-03-05 02:50:30.940 064 15726.40 555.24 57257.50 88888.00 2002-03-05 02:50:31.940 064 15726.79 556.10 57256.65 88888.00 2002-03-05 02:50:32.940 064 15727.05 554.99 57257.38 88888.00 2002-03-05 02:50:33.940 064 15726.53 555.98 57257.02 88888.00 2002-03-05 02:50:34.940 064 15726.92 555.86 57257.14 88888.00 2002-03-05 02:50:35.940 064 15727.44 555.24 57257.02 88888.00 2002-03-05 02:50:36.940 064 15727.05 555.11 57257.14 88888.00 2002-03-05 02:50:37.940 064 15727.31 556.10 57257.26 88888.00 2002-03-05 02:50:38.940 064 15727.44 555.48 57256.65 88888.00 2002-03-05 02:50:39.940 064 15726.66 555.24 57257.14 88888.00 2002-03-05 02:50:40.940 064 15726.92 554.62 57257.02 88888.00 2002-03-05 02:50:41.940 064 15727.31 555.24 57257.50 88888.00 2002-03-05 02:50:42.940 064 15727.31 555.73 57257.38 88888.00 2002-03-05 02:50:43.940 064 15727.18 555.48 57257.26 88888.00 2002-03-05 02:50:44.940 064 15727.18 555.48 57257.38 88888.00 2002-03-05 02:50:45.940 064 15728.22 555.48 57257.26 88888.00 2002-03-05 02:50:46.940 064 15727.83 554.99 57257.75 88888.00 2002-03-05 02:50:47.940 064 15727.70 555.98 57257.02 88888.00 2002-03-05 02:50:48.940 064 15727.83 556.10 57257.26 88888.00 2002-03-05 02:50:49.940 064 15727.44 555.61 57257.63 88888.00 2002-03-05 02:50:50.940 064 15727.57 554.87 57257.63 88888.00 2002-03-05 02:50:51.940 064 15728.35 555.73 57257.14 88888.00 2002-03-05 02:50:52.940 064 15727.96 554.99 57257.26 88888.00 2002-03-05 02:50:53.940 064 15728.09 555.24 57258.12 88888.00 2002-03-05 02:50:54.940 064 15727.96 555.61 57258.24 88888.00 2002-03-05 02:50:55.940 064 15728.09 555.24 57257.26 88888.00 2002-03-05 02:50:56.940 064 15728.09 554.99 57257.63 88888.00 2002-03-05 02:50:57.940 064 15727.96 555.24 57257.50 88888.00 2002-03-05 02:50:58.940 064 15728.09 554.74 57257.75 88888.00 2002-03-05 02:50:59.940 064 15727.96 554.99 57257.38 88888.00 2002-03-05 02:51:00.940 064 15729.26 555.24 57257.26 88888.00 2002-03-05 02:51:01.940 064 15728.61 555.11 57257.50 88888.00 2002-03-05 02:51:02.940 064 15729.00 555.73 57257.26 88888.00 2002-03-05 02:51:03.940 064 15728.22 555.48 57258.00 88888.00 2002-03-05 02:51:04.940 064 15728.61 554.62 57258.00 88888.00 2002-03-05 02:51:05.940 064 15728.61 555.11 57258.24 88888.00 2002-03-05 02:51:06.940 064 15729.00 554.74 57258.00 88888.00 2002-03-05 02:51:07.940 064 15728.87 554.62 57257.75 88888.00 2002-03-05 02:51:08.940 064 15728.35 555.61 57257.87 88888.00 2002-03-05 02:51:09.940 064 15728.87 555.86 57257.38 88888.00 2002-03-05 02:51:10.940 064 15729.13 555.11 57258.00 88888.00 2002-03-05 02:51:11.940 064 15728.87 554.99 57258.00 88888.00 2002-03-05 02:51:12.940 064 15728.74 554.87 57257.75 88888.00 2002-03-05 02:51:13.940 064 15728.35 555.73 57258.73 88888.00 2002-03-05 02:51:14.940 064 15728.09 556.10 57258.00 88888.00 2002-03-05 02:51:15.940 064 15728.22 555.61 57257.75 88888.00 2002-03-05 02:51:16.940 064 15728.48 555.73 57258.24 88888.00 2002-03-05 02:51:17.940 064 15728.87 554.99 57258.00 88888.00 2002-03-05 02:51:18.940 064 15729.00 555.24 57257.87 88888.00 2002-03-05 02:51:19.940 064 15727.96 554.62 57258.36 88888.00 2002-03-05 02:51:20.940 064 15728.87 555.11 57257.63 88888.00 2002-03-05 02:51:21.940 064 15728.48 556.10 57258.24 88888.00 2002-03-05 02:51:22.940 064 15728.09 555.36 57258.24 88888.00 2002-03-05 02:51:23.940 064 15727.70 554.99 57258.36 88888.00 2002-03-05 02:51:24.940 064 15727.83 555.36 57257.87 88888.00 2002-03-05 02:51:25.940 064 15727.83 555.61 57258.12 88888.00 2002-03-05 02:51:26.940 064 15727.96 555.24 57258.12 88888.00 2002-03-05 02:51:27.940 064 15728.35 554.25 57258.36 88888.00 2002-03-05 02:51:28.940 064 15728.74 555.36 57258.24 88888.00 2002-03-05 02:51:29.940 064 15728.87 554.99 57258.61 88888.00 2002-03-05 02:51:30.940 064 15727.96 555.11 57258.12 88888.00 2002-03-05 02:51:31.940 064 15727.31 555.48 57258.00 88888.00 2002-03-05 02:51:32.940 064 15728.09 554.87 57257.87 88888.00 2002-03-05 02:51:33.940 064 15727.96 555.86 57257.75 88888.00 2002-03-05 02:51:34.940 064 15727.57 555.24 57258.12 88888.00 2002-03-05 02:51:35.940 064 15728.09 555.36 57258.00 88888.00 2002-03-05 02:51:36.940 064 15728.09 554.49 57258.00 88888.00 2002-03-05 02:51:37.940 064 15728.35 555.24 57257.87 88888.00 2002-03-05 02:51:38.940 064 15727.83 556.10 57258.24 88888.00 2002-03-05 02:51:39.940 064 15727.18 554.99 57258.12 88888.00 2002-03-05 02:51:40.940 064 15726.40 555.98 57257.87 88888.00 2002-03-05 02:51:41.940 064 15727.44 556.60 57258.48 88888.00 2002-03-05 02:51:42.940 064 15727.44 556.48 57257.63 88888.00 2002-03-05 02:51:43.940 064 15727.57 555.86 57257.87 88888.00 2002-03-05 02:51:44.940 064 15727.70 556.48 57258.85 88888.00 2002-03-05 02:51:45.940 064 15727.83 555.73 57258.61 88888.00 2002-03-05 02:51:46.940 064 15727.70 556.60 57258.00 88888.00 2002-03-05 02:51:47.940 064 15728.09 556.23 57257.63 88888.00 2002-03-05 02:51:48.940 064 15727.70 556.35 57258.36 88888.00 2002-03-05 02:51:49.940 064 15726.66 556.72 57258.36 88888.00 2002-03-05 02:51:50.940 064 15727.57 557.09 57258.73 88888.00 2002-03-05 02:51:51.940 064 15726.79 556.35 57258.61 88888.00 2002-03-05 02:51:52.940 064 15727.44 556.97 57258.24 88888.00 2002-03-05 02:51:53.940 064 15727.05 556.85 57258.24 88888.00 2002-03-05 02:51:54.940 064 15726.66 557.34 57258.24 88888.00 2002-03-05 02:51:55.940 064 15726.92 557.47 57258.73 88888.00 2002-03-05 02:51:56.940 064 15727.05 557.22 57258.36 88888.00 2002-03-05 02:51:57.940 064 15726.40 556.85 57258.00 88888.00 2002-03-05 02:51:58.940 064 15726.53 557.59 57258.24 88888.00 2002-03-05 02:51:59.940 064 15726.40 557.96 57257.87 88888.00 2002-03-05 02:52:00.940 064 15726.53 557.47 57257.50 88888.00 2002-03-05 02:52:01.940 064 15726.40 557.09 57257.87 88888.00 2002-03-05 02:52:02.940 064 15726.66 557.71 57258.00 88888.00 2002-03-05 02:52:03.940 064 15726.40 557.47 57258.36 88888.00 2002-03-05 02:52:04.940 064 15726.53 558.09 57258.24 88888.00 2002-03-05 02:52:05.940 064 15726.53 558.21 57257.75 88888.00 2002-03-05 02:52:06.940 064 15725.88 557.71 57257.75 88888.00 2002-03-05 02:52:07.940 064 15726.01 559.20 57258.48 88888.00 2002-03-05 02:52:08.940 064 15725.49 558.46 57258.12 88888.00 2002-03-05 02:52:09.940 064 15725.75 559.08 57258.12 88888.00 2002-03-05 02:52:10.940 064 15725.36 557.84 57257.50 88888.00 2002-03-05 02:52:11.940 064 15725.10 558.83 57257.75 88888.00 2002-03-05 02:52:12.940 064 15725.75 558.95 57257.50 88888.00 2002-03-05 02:52:13.940 064 15725.88 559.94 57257.63 88888.00 2002-03-05 02:52:14.940 064 15725.10 559.57 57257.87 88888.00 2002-03-05 02:52:15.940 064 15724.58 559.20 57257.38 88888.00 2002-03-05 02:52:16.940 064 15724.84 559.45 57257.63 88888.00 2002-03-05 02:52:17.940 064 15724.97 559.82 57257.87 88888.00 2002-03-05 02:52:18.940 064 15724.45 558.83 57257.02 88888.00 2002-03-05 02:52:19.940 064 15725.36 558.70 57257.75 88888.00 2002-03-05 02:52:20.940 064 15724.97 559.20 57257.26 88888.00 2002-03-05 02:52:21.940 064 15724.06 559.32 57257.26 88888.00 2002-03-05 02:52:22.940 064 15724.45 558.95 57258.00 88888.00 2002-03-05 02:52:23.940 064 15724.58 558.95 57257.26 88888.00 2002-03-05 02:52:24.940 064 15724.71 559.20 57257.26 88888.00 2002-03-05 02:52:25.940 064 15724.45 558.83 57257.26 88888.00 2002-03-05 02:52:26.940 064 15723.80 558.58 57257.87 88888.00 2002-03-05 02:52:27.940 064 15724.06 558.46 57256.89 88888.00 2002-03-05 02:52:28.940 064 15723.67 558.58 57257.63 88888.00 2002-03-05 02:52:29.940 064 15723.15 559.32 57257.38 88888.00 2002-03-05 02:52:30.940 064 15723.54 558.09 57257.26 88888.00 2002-03-05 02:52:31.940 064 15722.89 558.21 57257.14 88888.00 2002-03-05 02:52:32.940 064 15722.76 558.21 57257.14 88888.00 2002-03-05 02:52:33.940 064 15723.15 558.46 57257.02 88888.00 2002-03-05 02:52:34.940 064 15722.24 558.33 57256.89 88888.00 2002-03-05 02:52:35.940 064 15722.89 558.46 57257.50 88888.00 2002-03-05 02:52:36.940 064 15722.76 558.46 57256.77 88888.00 2002-03-05 02:52:37.940 064 15722.76 558.83 57257.14 88888.00 2002-03-05 02:52:38.940 064 15723.15 558.33 57257.14 88888.00 2002-03-05 02:52:39.940 064 15721.98 557.96 57258.00 88888.00 2002-03-05 02:52:40.940 064 15722.11 557.84 57257.26 88888.00 2002-03-05 02:52:41.940 064 15721.72 559.08 57256.77 88888.00 2002-03-05 02:52:42.940 064 15721.72 558.46 57257.02 88888.00 2002-03-05 02:52:43.940 064 15721.59 558.58 57257.14 88888.00 2002-03-05 02:52:44.940 064 15721.59 558.83 57256.53 88888.00 2002-03-05 02:52:45.940 064 15721.33 558.46 57255.92 88888.00 2002-03-05 02:52:46.940 064 15721.85 559.08 57256.04 88888.00 2002-03-05 02:52:47.940 064 15721.20 558.58 57255.79 88888.00 2002-03-05 02:52:48.940 064 15721.20 558.70 57256.04 88888.00 2002-03-05 02:52:49.940 064 15721.33 558.21 57255.79 88888.00 2002-03-05 02:52:50.940 064 15720.55 558.46 57255.55 88888.00 2002-03-05 02:52:51.940 064 15720.68 559.20 57255.92 88888.00 2002-03-05 02:52:52.940 064 15719.91 559.70 57255.79 88888.00 2002-03-05 02:52:53.940 064 15720.81 559.08 57255.55 88888.00 2002-03-05 02:52:54.940 064 15719.65 559.82 57254.82 88888.00 2002-03-05 02:52:55.940 064 15720.29 560.44 57255.30 88888.00 2002-03-05 02:52:56.940 064 15719.91 559.57 57255.30 88888.00 2002-03-05 02:52:57.940 064 15720.17 559.82 57255.06 88888.00 2002-03-05 02:52:58.940 064 15719.65 560.31 57254.57 88888.00 2002-03-05 02:52:59.940 064 15719.65 560.44 57255.55 88888.00 2002-03-05 02:53:00.940 064 15719.51 560.07 57254.70 88888.00 2002-03-05 02:53:01.940 064 15719.78 560.69 57255.06 88888.00 2002-03-05 02:53:02.940 064 15719.65 560.19 57254.70 88888.00 2002-03-05 02:53:03.940 064 15719.25 560.81 57254.94 88888.00 2002-03-05 02:53:04.940 064 15718.87 560.69 57254.20 88888.00 2002-03-05 02:53:05.940 064 15719.51 560.93 57253.71 88888.00 2002-03-05 02:53:06.940 064 15719.78 561.06 57254.45 88888.00 2002-03-05 02:53:07.940 064 15719.65 561.18 57254.33 88888.00 2002-03-05 02:53:08.940 064 15719.12 561.31 57253.96 88888.00 2002-03-05 02:53:09.940 064 15719.38 560.69 57254.20 88888.00 2002-03-05 02:53:10.940 064 15719.91 561.43 57253.59 88888.00 2002-03-05 02:53:11.940 064 15719.38 561.18 57253.71 88888.00 2002-03-05 02:53:12.940 064 15719.38 561.55 57253.35 88888.00 2002-03-05 02:53:13.940 064 15719.25 561.92 57253.35 88888.00 2002-03-05 02:53:14.940 064 15719.12 561.68 57253.59 88888.00 2002-03-05 02:53:15.940 064 15719.25 560.93 57252.86 88888.00 2002-03-05 02:53:16.940 064 15718.22 562.05 57253.11 88888.00 2002-03-05 02:53:17.940 064 15719.25 561.55 57252.74 88888.00 2002-03-05 02:53:18.940 064 15718.87 561.55 57253.11 88888.00 2002-03-05 02:53:19.940 064 15719.38 561.55 57252.86 88888.00 2002-03-05 02:53:20.940 064 15719.12 561.68 57252.74 88888.00 2002-03-05 02:53:21.940 064 15719.25 561.55 57252.49 88888.00 2002-03-05 02:53:22.940 064 15719.25 561.92 57252.37 88888.00 2002-03-05 02:53:23.940 064 15719.00 561.68 57252.49 88888.00 2002-03-05 02:53:24.940 064 15719.25 561.68 57252.25 88888.00 2002-03-05 02:53:25.940 064 15719.65 561.92 57252.00 88888.00 2002-03-05 02:53:26.940 064 15719.25 561.31 57252.37 88888.00 2002-03-05 02:53:27.940 064 15719.38 561.68 57251.88 88888.00 2002-03-05 02:53:28.940 064 15719.38 562.05 57251.64 88888.00 2002-03-05 02:53:29.940 064 15720.17 561.68 57252.25 88888.00 2002-03-05 02:53:30.940 064 15720.04 561.31 57252.25 88888.00 2002-03-05 02:53:31.940 064 15719.51 561.80 57252.00 88888.00 2002-03-05 02:53:32.940 064 15718.87 562.17 57251.64 88888.00 2002-03-05 02:53:33.940 064 15719.91 560.69 57252.00 88888.00 2002-03-05 02:53:34.940 064 15720.29 561.18 57252.61 88888.00 2002-03-05 02:53:35.940 064 15719.78 561.06 57251.03 88888.00 2002-03-05 02:53:36.940 064 15719.38 560.93 57252.00 88888.00 2002-03-05 02:53:37.940 064 15719.38 560.19 57252.25 88888.00 2002-03-05 02:53:38.940 064 15719.65 560.69 57251.76 88888.00 2002-03-05 02:53:39.940 064 15720.68 560.19 57251.64 88888.00 2002-03-05 02:53:40.940 064 15720.04 561.06 57252.12 88888.00 2002-03-05 02:53:41.940 064 15719.91 560.93 57251.52 88888.00 2002-03-05 02:53:42.940 064 15720.55 560.56 57251.88 88888.00 2002-03-05 02:53:43.940 064 15720.68 561.31 57250.78 88888.00 2002-03-05 02:53:44.940 064 15720.29 560.69 57251.03 88888.00 2002-03-05 02:53:45.940 064 15720.68 561.06 57251.64 88888.00 2002-03-05 02:53:46.940 064 15721.20 560.19 57251.39 88888.00 2002-03-05 02:53:47.940 064 15719.91 561.06 57252.00 88888.00 2002-03-05 02:53:48.940 064 15720.55 561.18 57251.88 88888.00 2002-03-05 02:53:49.940 064 15720.42 561.55 57250.78 88888.00 2002-03-05 02:53:50.940 064 15720.42 561.06 57251.64 88888.00 2002-03-05 02:53:51.940 064 15720.94 561.06 57251.27 88888.00 2002-03-05 02:53:52.940 064 15720.55 560.69 57251.64 88888.00 2002-03-05 02:53:53.940 064 15720.42 561.68 57251.39 88888.00 2002-03-05 02:53:54.940 064 15721.07 561.68 57250.90 88888.00 2002-03-05 02:53:55.940 064 15721.07 561.68 57251.88 88888.00 2002-03-05 02:53:56.940 064 15720.55 561.92 57250.90 88888.00 2002-03-05 02:53:57.940 064 15721.20 561.18 57250.90 88888.00 2002-03-05 02:53:58.940 064 15720.94 561.43 57250.90 88888.00 2002-03-05 02:53:59.940 064 15721.07 561.80 57251.15 88888.00 2002-03-05 02:54:00.940 064 15720.81 561.31 57250.78 88888.00 2002-03-05 02:54:01.940 064 15720.81 561.18 57251.15 88888.00 2002-03-05 02:54:02.940 064 15721.98 561.06 57251.03 88888.00 2002-03-05 02:54:03.940 064 15722.37 561.43 57250.05 88888.00 2002-03-05 02:54:04.940 064 15721.59 562.05 57250.90 88888.00 2002-03-05 02:54:05.940 064 15722.24 561.43 57250.29 88888.00 2002-03-05 02:54:06.940 064 15722.11 561.31 57250.66 88888.00 2002-03-05 02:54:07.940 064 15721.72 561.68 57250.41 88888.00 2002-03-05 02:54:08.940 064 15721.72 561.80 57250.17 88888.00 2002-03-05 02:54:09.940 064 15721.98 561.43 57250.54 88888.00 2002-03-05 02:54:10.940 064 15722.50 560.93 57250.17 88888.00 2002-03-05 02:54:11.940 064 15722.24 560.93 57250.41 88888.00 2002-03-05 02:54:12.940 064 15723.02 561.31 57251.27 88888.00 2002-03-05 02:54:13.940 064 15722.37 561.18 57251.03 88888.00 2002-03-05 02:54:14.940 064 15723.15 561.55 57250.29 88888.00 2002-03-05 02:54:15.940 064 15723.28 561.06 57250.29 88888.00 2002-03-05 02:54:16.940 064 15723.28 560.81 57250.29 88888.00 2002-03-05 02:54:17.940 064 15722.76 560.93 57250.05 88888.00 2002-03-05 02:54:18.940 064 15723.15 561.06 57250.29 88888.00 2002-03-05 02:54:19.940 064 15723.41 561.31 57250.05 88888.00 2002-03-05 02:54:20.940 064 15723.93 561.43 57250.66 88888.00 2002-03-05 02:54:21.940 064 15723.41 560.93 57249.93 88888.00 2002-03-05 02:54:22.940 064 15723.28 561.18 57249.68 88888.00 2002-03-05 02:54:23.940 064 15723.80 560.19 57250.17 88888.00 2002-03-05 02:54:24.940 064 15723.54 560.56 57249.93 88888.00 2002-03-05 02:54:25.940 064 15724.06 560.31 57250.41 88888.00 2002-03-05 02:54:26.940 064 15723.54 560.44 57250.17 88888.00 2002-03-05 02:54:27.940 064 15724.32 560.19 57249.80 88888.00 2002-03-05 02:54:28.940 064 15724.19 561.18 57249.93 88888.00 2002-03-05 02:54:29.940 064 15723.67 560.31 57249.93 88888.00 2002-03-05 02:54:30.940 064 15724.32 560.81 57250.29 88888.00 2002-03-05 02:54:31.940 064 15724.32 559.45 57250.54 88888.00 2002-03-05 02:54:32.940 064 15723.93 560.69 57250.66 88888.00 2002-03-05 02:54:33.940 064 15724.19 560.19 57250.05 88888.00 2002-03-05 02:54:34.940 064 15724.58 560.31 57250.54 88888.00 2002-03-05 02:54:35.940 064 15724.45 559.45 57250.29 88888.00 2002-03-05 02:54:36.940 064 15725.10 559.70 57250.05 88888.00 2002-03-05 02:54:37.940 064 15724.06 560.44 57250.17 88888.00 2002-03-05 02:54:38.940 064 15724.06 559.57 57249.44 88888.00 2002-03-05 02:54:39.940 064 15723.93 559.94 57250.41 88888.00 2002-03-05 02:54:40.940 064 15724.58 559.82 57250.17 88888.00 2002-03-05 02:54:41.940 064 15724.71 559.57 57249.68 88888.00 2002-03-05 02:54:42.940 064 15724.19 559.08 57249.93 88888.00 2002-03-05 02:54:43.940 064 15724.84 558.95 57250.05 88888.00 2002-03-05 02:54:44.940 064 15724.32 559.32 57250.41 88888.00 2002-03-05 02:54:45.940 064 15724.19 559.32 57250.54 88888.00 2002-03-05 02:54:46.940 064 15724.19 558.83 57249.56 88888.00 2002-03-05 02:54:47.940 064 15724.19 559.20 57249.44 88888.00 2002-03-05 02:54:48.940 064 15723.80 558.83 57249.44 88888.00 2002-03-05 02:54:49.940 064 15724.06 558.95 57249.80 88888.00 2002-03-05 02:54:50.940 064 15724.32 559.57 57249.68 88888.00 2002-03-05 02:54:51.940 064 15724.06 559.32 57250.05 88888.00 2002-03-05 02:54:52.940 064 15723.41 558.83 57250.05 88888.00 2002-03-05 02:54:53.940 064 15723.80 558.70 57249.93 88888.00 2002-03-05 02:54:54.940 064 15724.32 558.46 57249.56 88888.00 2002-03-05 02:54:55.940 064 15723.28 559.32 57250.05 88888.00 2002-03-05 02:54:56.940 064 15722.37 559.20 57249.56 88888.00 2002-03-05 02:54:57.940 064 15722.63 559.70 57249.31 88888.00 2002-03-05 02:54:58.940 064 15722.50 559.32 57249.44 88888.00 2002-03-05 02:54:59.940 064 15722.63 559.20 57249.80 88888.00 2002-03-05 02:55:00.940 064 15722.50 559.20 57248.95 88888.00 2002-03-05 02:55:01.940 064 15722.89 559.45 57249.68 88888.00 2002-03-05 02:55:02.940 064 15722.37 559.45 57249.07 88888.00 2002-03-05 02:55:03.940 064 15722.63 559.94 57248.70 88888.00 2002-03-05 02:55:04.940 064 15721.98 559.45 57249.31 88888.00 2002-03-05 02:55:05.940 064 15722.76 559.32 57249.31 88888.00 2002-03-05 02:55:06.940 064 15722.11 559.45 57249.31 88888.00 2002-03-05 02:55:07.940 064 15722.63 559.82 57248.46 88888.00 2002-03-05 02:55:08.940 064 15722.89 559.20 57248.82 88888.00 2002-03-05 02:55:09.940 064 15723.15 559.57 57248.82 88888.00 2002-03-05 02:55:10.940 064 15721.98 559.70 57249.44 88888.00 2002-03-05 02:55:11.940 064 15722.37 559.70 57248.34 88888.00 2002-03-05 02:55:12.940 064 15722.76 559.32 57248.70 88888.00 2002-03-05 02:55:13.940 064 15722.63 559.57 57249.31 88888.00 2002-03-05 02:55:14.940 064 15722.50 560.07 57249.44 88888.00 2002-03-05 02:55:15.940 064 15722.37 560.07 57248.70 88888.00 2002-03-05 02:55:16.940 064 15722.89 560.31 57249.07 88888.00 2002-03-05 02:55:17.940 064 15723.15 560.56 57248.09 88888.00 2002-03-05 02:55:18.940 064 15723.15 560.56 57248.46 88888.00 2002-03-05 02:55:19.940 064 15722.63 561.06 57248.70 88888.00 2002-03-05 02:55:20.940 064 15723.28 561.18 57248.58 88888.00 2002-03-05 02:55:21.940 064 15723.02 561.06 57248.09 88888.00 2002-03-05 02:55:22.940 064 15723.15 561.68 57248.34 88888.00 2002-03-05 02:55:23.940 064 15723.54 561.68 57247.48 88888.00 2002-03-05 02:55:24.940 064 15723.93 561.31 57246.99 88888.00 2002-03-05 02:55:25.940 064 15724.32 562.17 57247.97 88888.00 2002-03-05 02:55:26.940 064 15723.93 561.92 57247.72 88888.00 2002-03-05 02:55:27.940 064 15724.71 561.80 57246.99 88888.00 2002-03-05 02:55:28.940 064 15724.84 562.17 57247.85 88888.00 2002-03-05 02:55:29.940 064 15725.75 562.05 57247.72 88888.00 2002-03-05 02:55:30.940 064 15725.23 562.17 57247.72 88888.00 2002-03-05 02:55:31.940 064 15725.36 562.92 57247.97 88888.00 2002-03-05 02:55:32.940 064 15726.01 563.16 57247.85 88888.00 2002-03-05 02:55:33.940 064 15726.27 563.29 57248.21 88888.00 2002-03-05 02:55:34.940 064 15727.05 562.42 57248.34 88888.00 2002-03-05 02:55:35.940 064 15726.01 563.66 57248.21 88888.00 2002-03-05 02:55:36.940 064 15727.05 562.67 57247.97 88888.00 2002-03-05 02:55:37.940 064 15726.92 563.16 57248.34 88888.00 2002-03-05 02:55:38.940 064 15726.27 563.78 57247.97 88888.00 2002-03-05 02:55:39.940 064 15727.18 563.91 57248.21 88888.00 2002-03-05 02:55:40.940 064 15728.35 563.78 57248.34 88888.00 2002-03-05 02:55:41.940 064 15727.83 563.04 57247.97 88888.00 2002-03-05 02:55:42.940 064 15728.48 564.15 57248.21 88888.00 2002-03-05 02:55:43.940 064 15729.13 563.66 57247.48 88888.00 2002-03-05 02:55:44.940 064 15728.87 564.28 57248.58 88888.00 2002-03-05 02:55:45.940 064 15728.74 564.28 57248.95 88888.00 2002-03-05 02:55:46.940 064 15729.52 563.78 57247.97 88888.00 2002-03-05 02:55:47.940 064 15729.00 564.28 57248.58 88888.00 2002-03-05 02:55:48.940 064 15729.52 564.40 57248.70 88888.00 2002-03-05 02:55:49.940 064 15729.65 563.41 57248.82 88888.00 2002-03-05 02:55:50.940 064 15730.17 563.29 57249.44 88888.00 2002-03-05 02:55:51.940 064 15730.30 563.53 57248.58 88888.00 2002-03-05 02:55:52.940 064 15730.30 563.16 57249.56 88888.00 2002-03-05 02:55:53.940 064 15731.08 562.79 57249.56 88888.00 2002-03-05 02:55:54.940 064 15730.30 563.29 57249.19 88888.00 2002-03-05 02:55:55.940 064 15730.82 563.41 57249.80 88888.00 2002-03-05 02:55:56.940 064 15730.56 563.16 57249.80 88888.00 2002-03-05 02:55:57.940 064 15730.95 563.04 57250.05 88888.00 2002-03-05 02:55:58.940 064 15731.21 563.29 57249.68 88888.00 2002-03-05 02:55:59.940 064 15730.30 562.67 57250.05 88888.00 2002-03-05 02:56:00.940 064 15731.08 563.04 57250.29 88888.00 2002-03-05 02:56:01.940 064 15730.17 563.41 57250.05 88888.00 2002-03-05 02:56:02.940 064 15730.82 563.04 57250.66 88888.00 2002-03-05 02:56:03.940 064 15730.82 562.79 57250.41 88888.00 2002-03-05 02:56:04.940 064 15731.08 562.17 57250.41 88888.00 2002-03-05 02:56:05.940 064 15730.43 562.30 57250.29 88888.00 2002-03-05 02:56:06.940 064 15730.82 561.80 57251.15 88888.00 2002-03-05 02:56:07.940 064 15729.65 562.42 57251.27 88888.00 2002-03-05 02:56:08.940 064 15729.91 562.30 57251.15 88888.00 2002-03-05 02:56:09.940 064 15729.78 562.30 57250.78 88888.00 2002-03-05 02:56:10.940 064 15729.65 562.92 57250.54 88888.00 2002-03-05 02:56:11.940 064 15730.04 562.67 57250.78 88888.00 2002-03-05 02:56:12.940 064 15729.78 561.92 57250.90 88888.00 2002-03-05 02:56:13.940 064 15729.78 562.42 57251.27 88888.00 2002-03-05 02:56:14.940 064 15729.52 561.92 57251.27 88888.00 2002-03-05 02:56:15.940 064 15729.65 561.92 57251.52 88888.00 2002-03-05 02:56:16.940 064 15729.13 561.43 57251.15 88888.00 2002-03-05 02:56:17.940 064 15728.74 562.05 57251.64 88888.00 2002-03-05 02:56:18.940 064 15728.74 561.80 57251.52 88888.00 2002-03-05 02:56:19.940 064 15728.09 561.92 57251.27 88888.00 2002-03-05 02:56:20.940 064 15727.96 560.93 57251.76 88888.00 2002-03-05 02:56:21.940 064 15727.44 562.17 57251.88 88888.00 2002-03-05 02:56:22.940 064 15727.31 561.80 57251.27 88888.00 2002-03-05 02:56:23.940 064 15727.44 561.43 57252.25 88888.00 2002-03-05 02:56:24.940 064 15727.18 561.55 57251.88 88888.00 2002-03-05 02:56:25.940 064 15727.05 561.18 57251.64 88888.00 2002-03-05 02:56:26.940 064 15726.79 561.31 57251.52 88888.00 2002-03-05 02:56:27.940 064 15726.53 560.93 57251.39 88888.00 2002-03-05 02:56:28.940 064 15726.27 561.55 57251.15 88888.00 2002-03-05 02:56:29.940 064 15725.88 561.06 57251.15 88888.00 2002-03-05 02:56:30.940 064 15726.01 561.43 57251.39 88888.00 2002-03-05 02:56:31.940 064 15725.75 560.93 57251.88 88888.00 2002-03-05 02:56:32.940 064 15725.23 561.06 57251.52 88888.00 2002-03-05 02:56:33.940 064 15725.23 561.18 57251.27 88888.00 2002-03-05 02:56:34.940 064 15724.84 560.56 57252.12 88888.00 2002-03-05 02:56:35.940 064 15725.10 560.93 57252.00 88888.00 2002-03-05 02:56:36.940 064 15724.84 560.93 57251.64 88888.00 2002-03-05 02:56:37.940 064 15724.97 560.69 57252.49 88888.00 2002-03-05 02:56:38.940 064 15724.45 560.93 57251.64 88888.00 2002-03-05 02:56:39.940 064 15724.58 560.69 57251.88 88888.00 2002-03-05 02:56:40.940 064 15724.58 561.06 57251.76 88888.00 2002-03-05 02:56:41.940 064 15724.06 560.56 57251.15 88888.00 2002-03-05 02:56:42.940 064 15724.71 560.44 57251.39 88888.00 2002-03-05 02:56:43.940 064 15724.71 560.44 57251.52 88888.00 2002-03-05 02:56:44.940 064 15724.32 560.93 57251.39 88888.00 2002-03-05 02:56:45.940 064 15724.58 560.56 57251.64 88888.00 2002-03-05 02:56:46.940 064 15724.71 560.44 57252.12 88888.00 2002-03-05 02:56:47.940 064 15724.45 560.31 57251.88 88888.00 2002-03-05 02:56:48.940 064 15724.19 560.31 57252.12 88888.00 2002-03-05 02:56:49.940 064 15724.45 560.93 57251.88 88888.00 2002-03-05 02:56:50.940 064 15724.45 559.94 57251.76 88888.00 2002-03-05 02:56:51.940 064 15724.06 560.31 57252.00 88888.00 2002-03-05 02:56:52.940 064 15724.32 560.69 57252.00 88888.00 2002-03-05 02:56:53.940 064 15725.75 560.44 57252.00 88888.00 2002-03-05 02:56:54.940 064 15724.97 560.69 57251.39 88888.00 2002-03-05 02:56:55.940 064 15725.23 559.57 57252.49 88888.00 2002-03-05 02:56:56.940 064 15724.97 560.69 57252.00 88888.00 2002-03-05 02:56:57.940 064 15724.58 559.94 57251.88 88888.00 2002-03-05 02:56:58.940 064 15724.97 560.44 57251.52 88888.00 2002-03-05 02:56:59.940 064 15724.71 560.07 57251.64 88888.00 2002-03-05 02:57:00.940 064 15726.01 559.70 57251.76 88888.00 2002-03-05 02:57:01.940 064 15725.75 559.94 57251.76 88888.00 2002-03-05 02:57:02.940 064 15726.01 560.44 57251.39 88888.00 2002-03-05 02:57:03.940 064 15726.14 559.45 57252.25 88888.00 2002-03-05 02:57:04.940 064 15725.23 559.94 57251.88 88888.00 2002-03-05 02:57:05.940 064 15725.10 559.70 57252.00 88888.00 2002-03-05 02:57:06.940 064 15726.01 560.07 57252.49 88888.00 2002-03-05 02:57:07.940 064 15726.40 559.57 57252.37 88888.00 2002-03-05 02:57:08.940 064 15726.14 560.31 57252.37 88888.00 2002-03-05 02:57:09.940 064 15726.01 560.81 57252.25 88888.00 2002-03-05 02:57:10.940 064 15726.14 559.70 57252.49 88888.00 2002-03-05 02:57:11.940 064 15726.40 559.94 57252.86 88888.00 2002-03-05 02:57:12.940 064 15725.88 560.07 57252.49 88888.00 2002-03-05 02:57:13.940 064 15726.01 559.70 57252.61 88888.00 2002-03-05 02:57:14.940 064 15725.75 559.82 57252.25 88888.00 2002-03-05 02:57:15.940 064 15726.66 560.69 57252.12 88888.00 2002-03-05 02:57:16.940 064 15725.75 559.82 57252.61 88888.00 2002-03-05 02:57:17.940 064 15725.88 559.45 57252.61 88888.00 2002-03-05 02:57:18.940 064 15725.62 560.19 57252.25 88888.00 2002-03-05 02:57:19.940 064 15725.75 560.07 57252.86 88888.00 2002-03-05 02:57:20.940 064 15725.88 559.32 57253.23 88888.00 2002-03-05 02:57:21.940 064 15726.14 559.70 57253.23 88888.00 2002-03-05 02:57:22.940 064 15725.49 560.07 57252.86 88888.00 2002-03-05 02:57:23.940 064 15725.49 559.57 57253.47 88888.00 2002-03-05 02:57:24.940 064 15725.23 559.45 57252.49 88888.00 2002-03-05 02:57:25.940 064 15725.62 559.45 57252.74 88888.00 2002-03-05 02:57:26.940 064 15725.49 559.08 57253.23 88888.00 2002-03-05 02:57:27.940 064 15725.36 559.57 57253.11 88888.00 2002-03-05 02:57:28.940 064 15725.62 559.82 57253.35 88888.00 2002-03-05 02:57:29.940 064 15725.36 559.45 57252.98 88888.00 2002-03-05 02:57:30.940 064 15725.10 559.70 57252.86 88888.00 2002-03-05 02:57:31.940 064 15725.49 559.57 57252.98 88888.00 2002-03-05 02:57:32.940 064 15725.10 559.70 57253.11 88888.00 2002-03-05 02:57:33.940 064 15725.49 559.32 57252.98 88888.00 2002-03-05 02:57:34.940 064 15724.97 559.20 57253.35 88888.00 2002-03-05 02:57:35.940 064 15725.36 559.08 57252.86 88888.00 2002-03-05 02:57:36.940 064 15726.14 559.08 57252.74 88888.00 2002-03-05 02:57:37.940 064 15724.32 558.70 57252.74 88888.00 2002-03-05 02:57:38.940 064 15725.23 558.95 57252.49 88888.00 2002-03-05 02:57:39.940 064 15725.23 558.46 57252.86 88888.00 2002-03-05 02:57:40.940 064 15725.88 559.08 57253.23 88888.00 2002-03-05 02:57:41.940 064 15725.23 559.20 57252.74 88888.00 2002-03-05 02:57:42.940 064 15725.23 558.70 57252.61 88888.00 2002-03-05 02:57:43.940 064 15725.75 559.08 57253.11 88888.00 2002-03-05 02:57:44.940 064 15726.01 558.58 57252.61 88888.00 2002-03-05 02:57:45.940 064 15725.62 558.83 57253.11 88888.00 2002-03-05 02:57:46.940 064 15725.10 558.33 57253.59 88888.00 2002-03-05 02:57:47.940 064 15725.75 557.84 57253.11 88888.00 2002-03-05 02:57:48.940 064 15726.01 558.46 57253.71 88888.00 2002-03-05 02:57:49.940 064 15726.14 558.21 57252.74 88888.00 2002-03-05 02:57:50.940 064 15726.66 557.84 57253.47 88888.00 2002-03-05 02:57:51.940 064 15726.66 557.84 57252.98 88888.00 2002-03-05 02:57:52.940 064 15726.40 557.59 57252.74 88888.00 2002-03-05 02:57:53.940 064 15726.66 558.09 57253.59 88888.00 2002-03-05 02:57:54.940 064 15726.79 557.96 57253.23 88888.00 2002-03-05 02:57:55.940 064 15726.53 557.09 57253.11 88888.00 2002-03-05 02:57:56.940 064 15727.05 557.59 57253.11 88888.00 2002-03-05 02:57:57.940 064 15727.05 556.97 57253.11 88888.00 2002-03-05 02:57:58.940 064 15726.79 557.59 57252.74 88888.00 2002-03-05 02:57:59.940 064 15727.05 556.85 57253.47 88888.00 2002-03-05 02:58:00.940 064 15727.31 556.35 57253.35 88888.00 2002-03-05 02:58:01.940 064 15726.92 556.72 57253.47 88888.00 2002-03-05 02:58:02.940 064 15727.05 556.60 57253.96 88888.00 2002-03-05 02:58:03.940 064 15727.18 556.48 57252.86 88888.00 2002-03-05 02:58:04.940 064 15727.83 556.72 57253.59 88888.00 2002-03-05 02:58:05.940 064 15726.79 556.48 57253.71 88888.00 2002-03-05 02:58:06.940 064 15727.31 556.48 57253.59 88888.00 2002-03-05 02:58:07.940 064 15727.70 555.98 57254.08 88888.00 2002-03-05 02:58:08.940 064 15727.05 556.23 57253.59 88888.00 2002-03-05 02:58:09.940 064 15727.57 556.60 57253.47 88888.00 2002-03-05 02:58:10.940 064 15728.48 556.48 57253.84 88888.00 2002-03-05 02:58:11.940 064 15727.96 556.23 57253.96 88888.00 2002-03-05 02:58:12.940 064 15727.96 556.35 57254.20 88888.00 2002-03-05 02:58:13.940 064 15727.57 555.86 57253.96 88888.00 2002-03-05 02:58:14.940 064 15727.44 555.98 57254.57 88888.00 2002-03-05 02:58:15.940 064 15727.44 556.23 57253.71 88888.00 2002-03-05 02:58:16.940 064 15727.96 556.10 57254.08 88888.00 2002-03-05 02:58:17.940 064 15727.57 555.61 57253.96 88888.00 2002-03-05 02:58:18.940 064 15727.70 556.10 57253.71 88888.00 2002-03-05 02:58:19.940 064 15727.57 555.73 57254.45 88888.00 2002-03-05 02:58:20.940 064 15727.83 556.35 57253.96 88888.00 2002-03-05 02:58:21.940 064 15727.05 556.60 57254.33 88888.00 2002-03-05 02:58:22.940 064 15727.70 555.61 57253.96 88888.00 2002-03-05 02:58:23.940 064 15727.83 556.35 57254.08 88888.00 2002-03-05 02:58:24.940 064 15727.18 555.48 57254.57 88888.00 2002-03-05 02:58:25.940 064 15727.44 555.73 57253.71 88888.00 2002-03-05 02:58:26.940 064 15727.83 555.61 57254.08 88888.00 2002-03-05 02:58:27.940 064 15727.57 555.24 57253.84 88888.00 2002-03-05 02:58:28.940 064 15726.92 555.36 57254.20 88888.00 2002-03-05 02:58:29.940 064 15727.31 555.98 57254.20 88888.00 2002-03-05 02:58:30.940 064 15727.44 555.36 57253.96 88888.00 2002-03-05 02:58:31.940 064 15727.44 555.48 57253.23 88888.00 2002-03-05 02:58:32.940 064 15727.70 555.24 57253.96 88888.00 2002-03-05 02:58:33.940 064 15727.96 555.61 57254.08 88888.00 2002-03-05 02:58:34.940 064 15727.18 555.36 57253.84 88888.00 2002-03-05 02:58:35.940 064 15727.83 555.98 57254.08 88888.00 2002-03-05 02:58:36.940 064 15727.57 556.60 57254.08 88888.00 2002-03-05 02:58:37.940 064 15728.35 555.61 57253.11 88888.00 2002-03-05 02:58:38.940 064 15727.18 555.98 57253.84 88888.00 2002-03-05 02:58:39.940 064 15727.70 556.72 57253.71 88888.00 2002-03-05 02:58:40.940 064 15728.35 555.98 57253.96 88888.00 2002-03-05 02:58:41.940 064 15728.74 555.48 57253.47 88888.00 2002-03-05 02:58:42.940 064 15727.70 556.35 57253.11 88888.00 2002-03-05 02:58:43.940 064 15728.09 555.98 57253.35 88888.00 2002-03-05 02:58:44.940 064 15727.96 555.48 57253.71 88888.00 2002-03-05 02:58:45.940 064 15727.96 555.73 57253.47 88888.00 2002-03-05 02:58:46.940 064 15727.83 555.36 57252.86 88888.00 2002-03-05 02:58:47.940 064 15727.70 555.11 57252.61 88888.00 2002-03-05 02:58:48.940 064 15728.48 555.11 57252.98 88888.00 2002-03-05 02:58:49.940 064 15728.35 555.48 57252.98 88888.00 2002-03-05 02:58:50.940 064 15728.22 555.73 57253.11 88888.00 2002-03-05 02:58:51.940 064 15728.22 555.98 57252.86 88888.00 2002-03-05 02:58:52.940 064 15728.09 555.36 57253.11 88888.00 2002-03-05 02:58:53.940 064 15728.48 556.35 57253.35 88888.00 2002-03-05 02:58:54.940 064 15728.22 555.61 57253.11 88888.00 2002-03-05 02:58:55.940 064 15729.00 555.98 57252.74 88888.00 2002-03-05 02:58:56.940 064 15728.74 556.10 57252.74 88888.00 2002-03-05 02:58:57.940 064 15728.09 556.35 57252.25 88888.00 2002-03-05 02:58:58.940 064 15729.00 556.60 57252.61 88888.00 2002-03-05 02:58:59.940 064 15728.87 555.73 57252.37 88888.00 2002-03-05 02:59:00.940 064 15728.22 555.86 57252.25 88888.00 2002-03-05 02:59:01.940 064 15728.74 556.48 57252.49 88888.00 2002-03-05 02:59:02.940 064 15729.26 556.35 57253.11 88888.00 2002-03-05 02:59:03.940 064 15728.87 556.10 57252.74 88888.00 2002-03-05 02:59:04.940 064 15728.61 556.35 57252.49 88888.00 2002-03-05 02:59:05.940 064 15728.35 555.61 57252.61 88888.00 2002-03-05 02:59:06.940 064 15729.39 555.36 57252.25 88888.00 2002-03-05 02:59:07.940 064 15729.52 556.10 57251.39 88888.00 2002-03-05 02:59:08.940 064 15728.74 556.60 57252.25 88888.00 2002-03-05 02:59:09.940 064 15729.39 556.10 57252.61 88888.00 2002-03-05 02:59:10.940 064 15729.65 555.98 57252.25 88888.00 2002-03-05 02:59:11.940 064 15729.91 556.23 57252.12 88888.00 2002-03-05 02:59:12.940 064 15729.26 556.35 57252.00 88888.00 2002-03-05 02:59:13.940 064 15729.39 556.60 57251.88 88888.00 2002-03-05 02:59:14.940 064 15729.52 556.10 57252.25 88888.00 2002-03-05 02:59:15.940 064 15729.52 555.86 57252.61 88888.00 2002-03-05 02:59:16.940 064 15730.30 556.23 57251.88 88888.00 2002-03-05 02:59:17.940 064 15729.26 556.35 57252.25 88888.00 2002-03-05 02:59:18.940 064 15729.78 555.61 57252.61 88888.00 2002-03-05 02:59:19.940 064 15729.91 556.72 57252.00 88888.00 2002-03-05 02:59:20.940 064 15730.30 555.98 57252.12 88888.00 2002-03-05 02:59:21.940 064 15730.43 556.60 57252.00 88888.00 2002-03-05 02:59:22.940 064 15730.17 556.10 57252.25 88888.00 2002-03-05 02:59:23.940 064 15730.43 556.23 57252.25 88888.00 2002-03-05 02:59:24.940 064 15730.04 556.48 57252.25 88888.00 2002-03-05 02:59:25.940 064 15730.30 555.86 57252.25 88888.00 2002-03-05 02:59:26.940 064 15730.43 556.23 57252.37 88888.00 2002-03-05 02:59:27.940 064 15730.43 556.48 57251.88 88888.00 2002-03-05 02:59:28.940 064 15730.43 556.23 57251.76 88888.00 2002-03-05 02:59:29.940 064 15731.08 556.72 57252.49 88888.00 2002-03-05 02:59:30.940 064 15730.56 555.36 57252.37 88888.00 2002-03-05 02:59:31.940 064 15730.95 555.86 57252.12 88888.00 2002-03-05 02:59:32.940 064 15731.73 556.35 57252.49 88888.00 2002-03-05 02:59:33.940 064 15730.30 556.48 57252.25 88888.00 2002-03-05 02:59:34.940 064 15731.21 556.35 57252.12 88888.00 2002-03-05 02:59:35.940 064 15730.17 555.48 57252.49 88888.00 2002-03-05 02:59:36.940 064 15730.82 556.10 57251.27 88888.00 2002-03-05 02:59:37.940 064 15730.56 556.10 57252.61 88888.00 2002-03-05 02:59:38.940 064 15730.69 555.98 57252.49 88888.00 2002-03-05 02:59:39.940 064 15731.73 556.85 57251.52 88888.00 2002-03-05 02:59:40.940 064 15731.21 556.35 57252.25 88888.00 2002-03-05 02:59:41.940 064 15732.12 556.48 57252.12 88888.00 2002-03-05 02:59:42.940 064 15731.73 556.48 57251.88 88888.00 2002-03-05 02:59:43.940 064 15731.47 556.48 57251.64 88888.00 2002-03-05 02:59:44.940 064 15731.21 556.85 57251.88 88888.00 2002-03-05 02:59:45.940 064 15731.47 556.72 57251.76 88888.00 2002-03-05 02:59:46.940 064 15730.95 556.60 57252.25 88888.00 2002-03-05 02:59:47.940 064 15731.60 557.09 57252.00 88888.00 2002-03-05 02:59:48.940 064 15731.60 556.97 57252.00 88888.00 2002-03-05 02:59:49.940 064 15731.47 557.47 57251.76 88888.00 2002-03-05 02:59:50.940 064 15731.47 556.72 57252.25 88888.00 2002-03-05 02:59:51.940 064 15730.95 556.35 57251.76 88888.00 2002-03-05 02:59:52.940 064 15732.51 556.72 57251.03 88888.00 2002-03-05 02:59:53.940 064 15732.25 557.22 57251.39 88888.00 2002-03-05 02:59:54.940 064 15731.99 556.60 57251.88 88888.00 2002-03-05 02:59:55.940 064 15731.99 555.98 57252.49 88888.00 2002-03-05 03:00:00.940 064 15732.38 557.09 57251.88 88888.00 2002-03-05 03:00:01.940 064 15733.29 557.47 57251.76 88888.00 2002-03-05 03:00:02.940 064 15732.25 556.60 57251.76 88888.00 2002-03-05 03:00:03.940 064 15732.64 557.09 57251.52 88888.00 2002-03-05 03:00:04.940 064 15732.12 556.85 57251.39 88888.00 2002-03-05 03:00:05.940 064 15732.64 556.85 57250.54 88888.00 2002-03-05 03:00:06.940 064 15732.90 556.97 57251.52 88888.00 2002-03-05 03:00:07.940 064 15732.90 556.85 57251.39 88888.00 2002-03-05 03:00:08.940 064 15733.03 556.72 57251.27 88888.00 2002-03-05 03:00:09.940 064 15733.16 557.09 57251.03 88888.00 2002-03-05 03:00:10.940 064 15733.03 556.60 57251.15 88888.00 2002-03-05 03:00:11.940 064 15733.16 556.72 57250.29 88888.00 2002-03-05 03:00:12.940 064 15733.29 556.97 57251.39 88888.00 2002-03-05 03:00:13.940 064 15733.55 556.97 57251.03 88888.00 2002-03-05 03:00:14.940 064 15733.03 557.09 57250.66 88888.00 2002-03-05 03:00:15.940 064 15733.81 556.97 57250.66 88888.00 2002-03-05 03:00:16.940 064 15733.81 556.85 57251.15 88888.00 2002-03-05 03:00:17.940 064 15733.42 556.97 57251.15 88888.00 2002-03-05 03:00:18.940 064 15733.55 556.85 57250.41 88888.00 2002-03-05 03:00:19.940 064 15734.46 556.97 57250.29 88888.00 2002-03-05 03:00:20.940 064 15733.03 557.34 57250.78 88888.00 2002-03-05 03:00:21.940 064 15733.42 556.48 57250.90 88888.00 2002-03-05 03:00:22.940 064 15734.46 556.48 57250.78 88888.00 2002-03-05 03:00:23.940 064 15733.81 556.48 57250.66 88888.00 2002-03-05 03:00:24.940 064 15734.85 556.48 57251.27 88888.00 2002-03-05 03:00:25.940 064 15734.72 556.60 57250.90 88888.00 2002-03-05 03:00:26.940 064 15734.85 556.23 57251.03 88888.00 2002-03-05 03:00:27.940 064 15734.72 556.23 57250.90 88888.00 2002-03-05 03:00:28.940 064 15734.20 555.98 57250.66 88888.00 2002-03-05 03:00:29.940 064 15735.50 556.35 57250.90 88888.00 2002-03-05 03:00:30.940 064 15734.72 556.35 57251.03 88888.00 2002-03-05 03:00:31.940 064 15735.24 555.98 57251.15 88888.00 2002-03-05 03:00:32.940 064 15735.37 556.60 57251.15 88888.00 2002-03-05 03:00:33.940 064 15734.98 556.48 57250.54 88888.00 2002-03-05 03:00:34.940 064 15735.24 555.98 57250.29 88888.00 2002-03-05 03:00:35.940 064 15734.85 556.10 57250.66 88888.00 2002-03-05 03:00:36.940 064 15735.37 556.10 57251.03 88888.00 2002-03-05 03:00:37.940 064 15736.15 555.61 57250.05 88888.00 2002-03-05 03:00:38.940 064 15735.50 555.86 57250.78 88888.00 2002-03-05 03:00:39.940 064 15734.98 555.86 57251.15 88888.00 2002-03-05 03:00:40.940 064 15736.93 555.86 57251.52 88888.00 2002-03-05 03:00:41.940 064 15735.50 555.24 57250.66 88888.00 2002-03-05 03:00:42.940 064 15735.76 555.73 57251.27 88888.00 2002-03-05 03:00:43.940 064 15735.76 555.98 57251.03 88888.00 2002-03-05 03:00:44.940 064 15735.11 555.36 57250.78 88888.00 2002-03-05 03:00:45.940 064 15736.54 555.73 57251.39 88888.00 2002-03-05 03:00:46.940 064 15735.89 555.36 57250.66 88888.00 2002-03-05 03:00:47.940 064 15736.15 556.10 57250.66 88888.00 2002-03-05 03:00:48.940 064 15735.76 555.86 57251.03 88888.00 2002-03-05 03:00:49.940 064 15736.41 554.74 57251.27 88888.00 2002-03-05 03:00:50.940 064 15736.54 554.99 57250.90 88888.00 2002-03-05 03:00:51.940 064 15736.15 555.73 57250.66 88888.00 2002-03-05 03:00:52.940 064 15736.54 554.49 57251.03 88888.00 2002-03-05 03:00:53.940 064 15736.93 554.99 57251.52 88888.00 2002-03-05 03:00:54.940 064 15736.93 554.25 57250.54 88888.00 2002-03-05 03:00:55.940 064 15736.54 554.62 57250.78 88888.00 2002-03-05 03:00:56.940 064 15736.41 554.62 57251.39 88888.00 2002-03-05 03:00:57.940 064 15736.41 554.62 57251.64 88888.00 2002-03-05 03:00:58.940 064 15736.54 553.87 57250.41 88888.00 2002-03-05 03:00:59.940 064 15736.54 554.25 57251.03 88888.00 2002-03-05 03:01:00.940 064 15736.41 554.25 57251.27 88888.00 2002-03-05 03:01:01.940 064 15735.89 554.62 57251.39 88888.00 2002-03-05 03:01:02.940 064 15736.41 553.87 57251.52 88888.00 2002-03-05 03:01:03.940 064 15736.80 554.00 57250.78 88888.00 2002-03-05 03:01:04.940 064 15736.28 554.25 57251.27 88888.00 2002-03-05 03:01:05.940 064 15736.93 553.50 57251.15 88888.00 2002-03-05 03:01:06.940 064 15737.32 554.12 57250.90 88888.00 2002-03-05 03:01:07.940 064 15736.80 553.50 57251.15 88888.00 2002-03-05 03:01:08.940 064 15736.41 553.87 57251.15 88888.00 2002-03-05 03:01:09.940 064 15736.67 553.50 57251.64 88888.00 2002-03-05 03:01:10.940 064 15736.67 553.25 57251.88 88888.00 2002-03-05 03:01:11.940 064 15736.54 553.63 57251.15 88888.00 2002-03-05 03:01:12.940 064 15735.89 553.13 57251.03 88888.00 2002-03-05 03:01:13.940 064 15736.15 553.38 57251.64 88888.00 2002-03-05 03:01:14.940 064 15736.15 553.01 57251.27 88888.00 2002-03-05 03:01:15.940 064 15737.06 554.00 57251.64 88888.00 2002-03-05 03:01:16.940 064 15736.80 553.13 57251.39 88888.00 2002-03-05 03:01:17.940 064 15735.76 552.88 57251.27 88888.00 2002-03-05 03:01:18.940 064 15736.41 553.01 57250.78 88888.00 2002-03-05 03:01:19.940 064 15736.67 552.76 57251.27 88888.00 2002-03-05 03:01:20.940 064 15736.41 552.51 57251.03 88888.00 2002-03-05 03:01:21.940 064 15735.89 552.64 57251.03 88888.00 2002-03-05 03:01:22.940 064 15736.54 552.64 57251.52 88888.00 2002-03-05 03:01:23.940 064 15736.54 552.51 57251.27 88888.00 2002-03-05 03:01:24.940 064 15736.54 552.88 57251.76 88888.00 2002-03-05 03:01:25.940 064 15736.80 552.39 57251.27 88888.00 2002-03-05 03:01:26.940 064 15736.54 552.76 57251.64 88888.00 2002-03-05 03:01:27.940 064 15736.28 551.89 57251.64 88888.00 2002-03-05 03:01:28.940 064 15736.28 552.02 57251.64 88888.00 2002-03-05 03:01:29.940 064 15736.41 552.02 57250.90 88888.00 2002-03-05 03:01:30.940 064 15736.28 552.64 57250.90 88888.00 2002-03-05 03:01:31.940 064 15736.41 552.02 57251.27 88888.00 2002-03-05 03:01:32.940 064 15736.80 552.14 57252.12 88888.00 2002-03-05 03:01:33.940 064 15737.19 553.01 57251.64 88888.00 2002-03-05 03:01:34.940 064 15737.06 552.51 57252.25 88888.00 2002-03-05 03:01:35.940 064 15736.28 552.02 57252.25 88888.00 2002-03-05 03:01:36.940 064 15736.41 552.76 57251.64 88888.00 2002-03-05 03:01:37.940 064 15736.54 552.51 57252.37 88888.00 2002-03-05 03:01:38.940 064 15737.06 553.25 57252.12 88888.00 2002-03-05 03:01:39.940 064 15736.28 553.01 57251.52 88888.00 2002-03-05 03:01:40.940 064 15736.28 553.38 57251.88 88888.00 2002-03-05 03:01:41.940 064 15736.67 553.01 57251.64 88888.00 2002-03-05 03:01:42.940 064 15736.67 553.50 57251.27 88888.00 2002-03-05 03:01:43.940 064 15736.67 553.13 57251.76 88888.00 2002-03-05 03:01:44.940 064 15735.89 553.13 57251.88 88888.00 2002-03-05 03:01:45.940 064 15736.54 552.76 57252.25 88888.00 2002-03-05 03:01:46.940 064 15737.06 552.88 57251.76 88888.00 2002-03-05 03:01:47.940 064 15736.41 553.13 57251.64 88888.00 2002-03-05 03:01:48.940 064 15736.93 552.88 57251.76 88888.00 2002-03-05 03:01:49.940 064 15736.15 552.88 57252.25 88888.00 2002-03-05 03:01:50.940 064 15736.41 553.25 57252.00 88888.00 2002-03-05 03:01:51.940 064 15736.15 553.38 57252.25 88888.00 2002-03-05 03:01:52.940 064 15736.02 553.50 57251.76 88888.00 2002-03-05 03:01:53.940 064 15736.41 553.50 57252.12 88888.00 2002-03-05 03:01:54.940 064 15735.89 554.12 57252.12 88888.00 2002-03-05 03:01:55.940 064 15736.80 553.63 57251.52 88888.00 2002-03-05 03:01:56.940 064 15735.37 553.13 57251.88 88888.00 2002-03-05 03:01:57.940 064 15735.76 553.01 57251.39 88888.00 2002-03-05 03:01:58.940 064 15735.89 553.63 57251.39 88888.00 2002-03-05 03:01:59.940 064 15735.63 554.12 57251.15 88888.00 2002-03-05 03:02:00.940 064 15735.76 553.87 57251.88 88888.00 2002-03-05 03:02:01.940 064 15735.37 553.87 57251.88 88888.00 2002-03-05 03:02:02.940 064 15734.46 553.25 57251.88 88888.00 2002-03-05 03:02:03.940 064 15735.24 553.63 57252.00 88888.00 2002-03-05 03:02:04.940 064 15735.50 553.75 57251.52 88888.00 2002-03-05 03:02:05.940 064 15735.89 554.00 57251.76 88888.00 2002-03-05 03:02:06.940 064 15735.63 553.13 57252.00 88888.00 2002-03-05 03:02:07.940 064 15734.20 553.50 57252.00 88888.00 2002-03-05 03:02:08.940 064 15735.11 553.38 57251.88 88888.00 2002-03-05 03:02:09.940 064 15734.98 553.87 57251.76 88888.00 2002-03-05 03:02:10.940 064 15735.37 553.87 57251.88 88888.00 2002-03-05 03:02:11.940 064 15733.94 553.87 57251.03 88888.00 2002-03-05 03:02:12.940 064 15734.07 553.75 57251.52 88888.00 2002-03-05 03:02:13.940 064 15734.07 553.63 57251.64 88888.00 2002-03-05 03:02:14.940 064 15734.07 553.87 57251.64 88888.00 2002-03-05 03:02:15.940 064 15734.59 553.75 57251.39 88888.00 2002-03-05 03:02:16.940 064 15734.33 554.12 57251.52 88888.00 2002-03-05 03:02:17.940 064 15734.72 553.87 57251.27 88888.00 2002-03-05 03:02:18.940 064 15733.55 554.25 57251.15 88888.00 2002-03-05 03:02:19.940 064 15734.07 554.25 57251.64 88888.00 2002-03-05 03:02:20.940 064 15733.68 554.74 57250.90 88888.00 2002-03-05 03:02:21.940 064 15733.94 554.00 57250.78 88888.00 2002-03-05 03:02:22.940 064 15733.68 553.87 57250.66 88888.00 2002-03-05 03:02:23.940 064 15734.07 554.49 57251.03 88888.00 2002-03-05 03:02:24.940 064 15733.29 553.75 57250.90 88888.00 2002-03-05 03:02:25.940 064 15733.16 554.12 57250.90 88888.00 2002-03-05 03:02:26.940 064 15733.55 554.49 57250.90 88888.00 2002-03-05 03:02:27.940 064 15733.55 554.37 57250.54 88888.00 2002-03-05 03:02:28.940 064 15733.55 554.74 57250.54 88888.00 2002-03-05 03:02:29.940 064 15733.16 554.87 57251.03 88888.00 2002-03-05 03:02:30.940 064 15732.38 554.62 57250.54 88888.00 2002-03-05 03:02:31.940 064 15733.16 554.49 57250.41 88888.00 2002-03-05 03:02:32.940 064 15733.29 554.99 57250.66 88888.00 2002-03-05 03:02:33.940 064 15732.77 554.99 57250.78 88888.00 2002-03-05 03:02:34.940 064 15732.64 554.62 57250.29 88888.00 2002-03-05 03:02:35.940 064 15732.64 554.62 57250.66 88888.00 2002-03-05 03:02:36.940 064 15732.64 554.87 57250.90 88888.00 2002-03-05 03:02:37.940 064 15732.64 555.24 57250.78 88888.00 2002-03-05 03:02:38.940 064 15732.12 554.99 57249.93 88888.00 2002-03-05 03:02:39.940 064 15731.86 555.36 57250.78 88888.00 2002-03-05 03:02:40.940 064 15731.99 555.11 57249.80 88888.00 2002-03-05 03:02:41.940 064 15731.86 554.62 57250.29 88888.00 2002-03-05 03:02:42.940 064 15732.64 554.74 57249.93 88888.00 2002-03-05 03:02:43.940 064 15732.12 554.99 57250.17 88888.00 2002-03-05 03:02:44.940 064 15731.99 555.11 57250.29 88888.00 2002-03-05 03:02:45.940 064 15731.60 555.24 57249.68 88888.00 2002-03-05 03:02:46.940 064 15731.73 554.00 57249.93 88888.00 2002-03-05 03:02:47.940 064 15731.34 554.99 57250.29 88888.00 2002-03-05 03:02:48.940 064 15731.34 554.74 57249.56 88888.00 2002-03-05 03:02:49.940 064 15731.21 555.48 57249.44 88888.00 2002-03-05 03:02:50.940 064 15731.34 555.24 57248.82 88888.00 2002-03-05 03:02:51.940 064 15731.08 554.62 57249.80 88888.00 2002-03-05 03:02:52.940 064 15732.38 554.62 57249.07 88888.00 2002-03-05 03:02:53.940 064 15731.47 555.61 57249.19 88888.00 2002-03-05 03:02:54.940 064 15731.08 554.99 57249.07 88888.00 2002-03-05 03:02:55.940 064 15731.08 555.11 57249.19 88888.00 2002-03-05 03:02:56.940 064 15730.95 555.11 57248.46 88888.00 2002-03-05 03:02:57.940 064 15731.21 554.74 57249.31 88888.00 2002-03-05 03:02:58.940 064 15730.82 554.25 57248.82 88888.00 2002-03-05 03:02:59.940 064 15730.95 555.48 57248.34 88888.00 2002-03-05 03:03:00.940 064 15730.82 554.37 57249.07 88888.00 2002-03-05 03:03:01.940 064 15730.82 554.62 57248.58 88888.00 2002-03-05 03:03:02.940 064 15731.47 554.49 57248.70 88888.00 2002-03-05 03:03:03.940 064 15730.82 554.74 57248.58 88888.00 2002-03-05 03:03:04.940 064 15730.95 554.62 57248.09 88888.00 2002-03-05 03:03:05.940 064 15730.56 554.37 57247.97 88888.00 2002-03-05 03:03:06.940 064 15730.95 554.87 57248.46 88888.00 2002-03-05 03:03:07.940 064 15730.56 554.62 57248.34 88888.00 2002-03-05 03:03:08.940 064 15730.95 555.36 57248.34 88888.00 2002-03-05 03:03:09.940 064 15730.43 555.36 57247.48 88888.00 2002-03-05 03:03:10.940 064 15730.17 554.37 57247.60 88888.00 2002-03-05 03:03:11.940 064 15730.43 554.62 57247.60 88888.00 2002-03-05 03:03:12.940 064 15729.39 554.25 57246.87 88888.00 2002-03-05 03:03:13.940 064 15729.39 554.99 57246.87 88888.00 2002-03-05 03:03:14.940 064 15730.04 554.25 57246.99 88888.00 2002-03-05 03:03:15.940 064 15729.26 554.00 57247.36 88888.00 2002-03-05 03:03:16.940 064 15730.04 554.74 57247.23 88888.00 2002-03-05 03:03:17.940 064 15730.30 554.25 57247.48 88888.00 2002-03-05 03:03:18.940 064 15730.04 554.00 57247.11 88888.00 2002-03-05 03:03:19.940 064 15729.91 554.12 57246.50 88888.00 2002-03-05 03:03:20.940 064 15730.04 553.63 57246.99 88888.00 2002-03-05 03:03:21.940 064 15729.91 554.25 57246.87 88888.00 2002-03-05 03:03:22.940 064 15730.04 554.12 57246.14 88888.00 2002-03-05 03:03:23.940 064 15729.91 553.75 57247.36 88888.00 2002-03-05 03:03:24.940 064 15730.43 553.63 57246.14 88888.00 2002-03-05 03:03:25.940 064 15730.04 553.25 57246.38 88888.00 2002-03-05 03:03:26.940 064 15730.17 553.50 57246.50 88888.00 2002-03-05 03:03:27.940 064 15730.17 553.38 57246.14 88888.00 2002-03-05 03:03:28.940 064 15730.30 553.13 57246.26 88888.00 2002-03-05 03:03:29.940 064 15729.91 552.88 57246.26 88888.00 2002-03-05 03:03:30.940 064 15729.91 552.64 57246.26 88888.00 2002-03-05 03:03:31.940 064 15730.43 552.64 57246.14 88888.00 2002-03-05 03:03:32.940 064 15730.69 553.38 57245.89 88888.00 2002-03-05 03:03:33.940 064 15730.69 553.01 57245.64 88888.00 2002-03-05 03:03:34.940 064 15730.56 552.26 57245.52 88888.00 2002-03-05 03:03:35.940 064 15730.95 552.88 57246.26 88888.00 2002-03-05 03:03:36.940 064 15731.21 552.26 57246.14 88888.00 2002-03-05 03:03:37.940 064 15730.82 552.88 57246.38 88888.00 2002-03-05 03:03:38.940 064 15730.95 552.88 57246.01 88888.00 2002-03-05 03:03:39.940 064 15731.99 552.26 57245.77 88888.00 2002-03-05 03:03:40.940 064 15731.73 552.02 57245.77 88888.00 2002-03-05 03:03:41.940 064 15730.69 552.02 57245.52 88888.00 2002-03-05 03:03:42.940 064 15731.34 551.40 57245.64 88888.00 2002-03-05 03:03:43.940 064 15731.60 552.14 57246.14 88888.00 2002-03-05 03:03:44.940 064 15731.86 552.14 57245.77 88888.00 2002-03-05 03:03:45.940 064 15731.60 552.26 57246.01 88888.00 2002-03-05 03:03:46.940 064 15730.69 551.52 57245.40 88888.00 2002-03-05 03:03:47.940 064 15731.08 552.26 57246.14 88888.00 2002-03-05 03:03:48.940 064 15731.60 552.02 57245.64 88888.00 2002-03-05 03:03:49.940 064 15731.73 551.77 57245.77 88888.00 2002-03-05 03:03:50.940 064 15731.08 551.89 57246.01 88888.00 2002-03-05 03:03:51.940 064 15731.34 551.89 57245.64 88888.00 2002-03-05 03:03:52.940 064 15730.95 552.26 57245.52 88888.00 2002-03-05 03:03:53.940 064 15731.21 552.02 57244.91 88888.00 2002-03-05 03:03:54.940 064 15731.47 551.64 57246.26 88888.00 2002-03-05 03:03:55.940 064 15731.34 551.15 57245.89 88888.00 2002-03-05 03:03:56.940 064 15731.21 550.90 57245.89 88888.00 2002-03-05 03:03:57.940 064 15730.69 551.15 57245.16 88888.00 2002-03-05 03:03:58.940 064 15731.34 551.27 57245.28 88888.00 2002-03-05 03:03:59.940 064 15731.60 551.15 57245.40 88888.00 2002-03-05 03:04:00.940 064 15731.86 551.52 57245.16 88888.00 2002-03-05 03:04:01.940 064 15731.60 550.78 57245.04 88888.00 2002-03-05 03:04:02.940 064 15731.47 551.15 57245.52 88888.00 2002-03-05 03:04:03.940 064 15731.73 552.02 57245.52 88888.00 2002-03-05 03:04:04.940 064 15731.21 551.27 57244.79 88888.00 2002-03-05 03:04:05.940 064 15731.86 551.27 57245.16 88888.00 2002-03-05 03:04:06.940 064 15732.64 550.90 57245.40 88888.00 2002-03-05 03:04:07.940 064 15732.51 551.15 57245.16 88888.00 2002-03-05 03:04:08.940 064 15732.38 551.15 57245.04 88888.00 2002-03-05 03:04:09.940 064 15732.51 550.78 57245.16 88888.00 2002-03-05 03:04:10.940 064 15732.51 550.90 57245.77 88888.00 2002-03-05 03:04:11.940 064 15732.51 551.40 57244.91 88888.00 2002-03-05 03:04:12.940 064 15732.38 550.90 57244.91 88888.00 2002-03-05 03:04:13.940 064 15732.64 550.53 57244.67 88888.00 2002-03-05 03:04:14.940 064 15732.64 549.91 57245.89 88888.00 2002-03-05 03:04:15.940 064 15733.68 550.90 57245.40 88888.00 2002-03-05 03:04:16.940 064 15733.03 551.40 57245.40 88888.00 2002-03-05 03:04:17.940 064 15733.42 550.65 57245.28 88888.00 2002-03-05 03:04:18.940 064 15732.77 550.78 57245.04 88888.00 2002-03-05 03:04:19.940 064 15733.03 550.41 57245.52 88888.00 2002-03-05 03:04:20.940 064 15732.90 550.78 57245.52 88888.00 2002-03-05 03:04:21.940 064 15734.07 550.41 57245.40 88888.00 2002-03-05 03:04:22.940 064 15733.16 550.41 57245.52 88888.00 2002-03-05 03:04:23.940 064 15733.68 550.41 57245.52 88888.00 2002-03-05 03:04:24.940 064 15733.55 550.16 57245.52 88888.00 2002-03-05 03:04:25.940 064 15734.07 549.79 57245.64 88888.00 2002-03-05 03:04:26.940 064 15734.20 550.03 57246.01 88888.00 2002-03-05 03:04:27.940 064 15734.72 550.53 57246.01 88888.00 2002-03-05 03:04:28.940 064 15735.11 550.16 57246.01 88888.00 2002-03-05 03:04:29.940 064 15734.07 550.16 57245.77 88888.00 2002-03-05 03:04:30.940 064 15734.98 550.16 57246.14 88888.00 2002-03-05 03:04:31.940 064 15734.46 550.28 57246.26 88888.00 2002-03-05 03:04:32.940 064 15734.33 550.03 57245.28 88888.00 2002-03-05 03:04:33.940 064 15735.24 550.53 57246.62 88888.00 2002-03-05 03:04:34.940 064 15734.59 550.41 57246.87 88888.00 2002-03-05 03:04:35.940 064 15735.63 550.28 57246.14 88888.00 2002-03-05 03:04:36.940 064 15734.85 550.78 57246.14 88888.00 2002-03-05 03:04:37.940 064 15734.20 551.03 57246.26 88888.00 2002-03-05 03:04:38.940 064 15736.41 550.90 57246.38 88888.00 2002-03-05 03:04:39.940 064 15735.76 550.41 57246.62 88888.00 2002-03-05 03:04:40.940 064 15735.63 550.90 57246.50 88888.00 2002-03-05 03:04:41.940 064 15735.50 550.53 57246.99 88888.00 2002-03-05 03:04:42.940 064 15735.89 550.90 57246.99 88888.00 2002-03-05 03:04:43.940 064 15736.15 550.90 57247.11 88888.00 2002-03-05 03:04:44.940 064 15737.06 550.90 57247.48 88888.00 2002-03-05 03:04:45.940 064 15736.80 551.15 57247.11 88888.00 2002-03-05 03:04:46.940 064 15736.67 551.15 57247.23 88888.00 2002-03-05 03:04:47.940 064 15736.15 551.27 57246.99 88888.00 2002-03-05 03:04:48.940 064 15736.80 551.27 57247.60 88888.00 2002-03-05 03:04:49.940 064 15736.41 551.03 57247.60 88888.00 2002-03-05 03:04:50.940 064 15737.83 551.64 57247.48 88888.00 2002-03-05 03:04:51.940 064 15736.54 552.14 57247.48 88888.00 2002-03-05 03:04:52.940 064 15736.41 551.52 57247.48 88888.00 2002-03-05 03:04:53.940 064 15737.06 551.27 57248.09 88888.00 2002-03-05 03:04:54.940 064 15737.45 552.26 57248.21 88888.00 2002-03-05 03:04:55.940 064 15737.06 552.14 57247.97 88888.00 2002-03-05 03:04:56.940 064 15737.32 552.14 57247.97 88888.00 2002-03-05 03:04:57.940 064 15736.93 552.14 57248.34 88888.00 2002-03-05 03:04:58.940 064 15737.96 552.51 57247.97 88888.00 2002-03-05 03:04:59.940 064 15737.06 551.64 57248.58 88888.00 2002-03-05 03:05:00.940 064 15737.32 552.14 57248.46 88888.00 2002-03-05 03:05:01.940 064 15737.83 552.26 57248.21 88888.00 2002-03-05 03:05:02.940 064 15737.32 552.39 57248.21 88888.00 2002-03-05 03:05:03.940 064 15737.96 552.26 57248.70 88888.00 2002-03-05 03:05:04.940 064 15737.83 552.51 57248.34 88888.00 2002-03-05 03:05:05.940 064 15737.96 552.39 57248.09 88888.00 2002-03-05 03:05:06.940 064 15737.96 551.89 57248.95 88888.00 2002-03-05 03:05:07.940 064 15738.35 553.01 57248.82 88888.00 2002-03-05 03:05:08.940 064 15739.00 552.14 57248.21 88888.00 2002-03-05 03:05:09.940 064 15738.74 552.64 57248.58 88888.00 2002-03-05 03:05:10.940 064 15738.48 551.64 57249.31 88888.00 2002-03-05 03:05:11.940 064 15738.74 552.39 57248.95 88888.00 2002-03-05 03:05:12.940 064 15739.13 552.39 57248.95 88888.00 2002-03-05 03:05:13.940 064 15738.61 551.64 57249.19 88888.00 2002-03-05 03:05:14.940 064 15739.26 552.51 57249.19 88888.00 2002-03-05 03:05:15.940 064 15739.13 552.14 57249.44 88888.00 2002-03-05 03:05:16.940 064 15739.26 552.02 57249.56 88888.00 2002-03-05 03:05:17.940 064 15739.65 551.77 57249.56 88888.00 2002-03-05 03:05:18.940 064 15739.52 552.39 57249.80 88888.00 2002-03-05 03:05:19.940 064 15739.00 552.26 57249.68 88888.00 2002-03-05 03:05:20.940 064 15739.78 552.14 57249.93 88888.00 2002-03-05 03:05:21.940 064 15739.91 551.64 57250.05 88888.00 2002-03-05 03:05:22.940 064 15740.43 551.77 57249.93 88888.00 2002-03-05 03:05:23.940 064 15740.69 551.64 57250.17 88888.00 2002-03-05 03:05:24.940 064 15741.34 552.02 57250.29 88888.00 2002-03-05 03:05:25.940 064 15740.82 552.14 57250.54 88888.00 2002-03-05 03:05:26.940 064 15740.82 551.89 57250.05 88888.00 2002-03-05 03:05:27.940 064 15740.95 552.02 57250.17 88888.00 2002-03-05 03:05:28.940 064 15741.34 552.02 57251.15 88888.00 2002-03-05 03:05:29.940 064 15741.21 552.14 57250.90 88888.00 2002-03-05 03:05:30.940 064 15741.60 552.02 57251.15 88888.00 2002-03-05 03:05:31.940 064 15740.95 552.39 57251.15 88888.00 2002-03-05 03:05:32.940 064 15741.47 552.02 57250.41 88888.00 2002-03-05 03:05:33.940 064 15741.08 551.52 57251.03 88888.00 2002-03-05 03:05:34.940 064 15741.34 551.77 57250.29 88888.00 2002-03-05 03:05:35.940 064 15741.86 551.77 57250.54 88888.00 2002-03-05 03:05:36.940 064 15741.60 551.27 57250.78 88888.00 2002-03-05 03:05:37.940 064 15742.38 552.51 57250.66 88888.00 2002-03-05 03:05:38.940 064 15742.25 552.14 57251.03 88888.00 2002-03-05 03:05:39.940 064 15742.64 551.77 57251.15 88888.00 2002-03-05 03:05:40.940 064 15743.29 552.51 57251.27 88888.00 2002-03-05 03:05:41.940 064 15743.55 551.77 57251.15 88888.00 2002-03-05 03:05:42.940 064 15743.16 551.89 57251.39 88888.00 2002-03-05 03:05:43.940 064 15743.16 552.26 57251.76 88888.00 2002-03-05 03:05:44.940 064 15743.03 552.02 57252.25 88888.00 2002-03-05 03:05:45.940 064 15743.42 551.77 57252.25 88888.00 2002-03-05 03:05:46.940 064 15744.07 551.40 57252.12 88888.00 2002-03-05 03:05:47.940 064 15744.07 551.89 57252.00 88888.00 2002-03-05 03:05:48.940 064 15743.68 551.40 57252.37 88888.00 2002-03-05 03:05:49.940 064 15743.81 551.40 57252.61 88888.00 2002-03-05 03:05:50.940 064 15744.07 551.64 57252.12 88888.00 2002-03-05 03:05:51.940 064 15744.85 551.77 57252.25 88888.00 2002-03-05 03:05:52.940 064 15744.59 551.40 57252.25 88888.00 2002-03-05 03:05:53.940 064 15744.85 551.40 57252.74 88888.00 2002-03-05 03:05:54.940 064 15745.11 551.27 57252.86 88888.00 2002-03-05 03:05:55.940 064 15745.24 551.52 57252.61 88888.00 2002-03-05 03:05:56.940 064 15744.98 551.27 57253.11 88888.00 2002-03-05 03:05:57.940 064 15746.02 551.15 57252.98 88888.00 2002-03-05 03:05:58.940 064 15745.24 551.03 57253.59 88888.00 2002-03-05 03:05:59.940 064 15745.11 550.78 57253.59 88888.00 2002-03-05 03:06:00.940 064 15746.15 550.90 57253.23 88888.00 2002-03-05 03:06:01.940 064 15745.50 550.90 57253.35 88888.00 2002-03-05 03:06:02.940 064 15745.63 551.40 57253.84 88888.00 2002-03-05 03:06:03.940 064 15746.15 550.90 57253.59 88888.00 2002-03-05 03:06:04.940 064 15746.41 551.27 57253.96 88888.00 2002-03-05 03:06:05.940 064 15746.80 551.27 57253.96 88888.00 2002-03-05 03:06:06.940 064 15746.54 551.27 57253.84 88888.00 2002-03-05 03:06:07.940 064 15746.67 551.52 57253.84 88888.00 2002-03-05 03:06:08.940 064 15746.54 551.03 57253.71 88888.00 2002-03-05 03:06:09.940 064 15746.54 551.64 57254.08 88888.00 2002-03-05 03:06:10.940 064 15747.06 551.15 57254.20 88888.00 2002-03-05 03:06:11.940 064 15747.06 550.41 57254.94 88888.00 2002-03-05 03:06:12.940 064 15747.19 551.52 57254.08 88888.00 2002-03-05 03:06:13.940 064 15747.06 551.15 57254.70 88888.00 2002-03-05 03:06:14.940 064 15747.32 551.52 57254.94 88888.00 2002-03-05 03:06:15.940 064 15747.58 551.40 57254.94 88888.00 2002-03-05 03:06:16.940 064 15747.71 551.64 57255.06 88888.00 2002-03-05 03:06:17.940 064 15747.71 551.40 57254.70 88888.00 2002-03-05 03:06:18.940 064 15747.45 551.03 57255.30 88888.00 2002-03-05 03:06:19.940 064 15747.84 551.03 57255.43 88888.00 2002-03-05 03:06:20.940 064 15747.32 551.52 57255.06 88888.00 2002-03-05 03:06:21.940 064 15748.36 551.64 57255.43 88888.00 2002-03-05 03:06:22.940 064 15747.97 551.40 57255.18 88888.00 2002-03-05 03:06:23.940 064 15748.36 552.14 57255.43 88888.00 2002-03-05 03:06:24.940 064 15747.58 551.27 57255.43 88888.00 2002-03-05 03:06:25.940 064 15747.45 552.26 57255.55 88888.00 2002-03-05 03:06:26.940 064 15748.10 551.52 57255.06 88888.00 2002-03-05 03:06:27.940 064 15748.23 552.02 57256.04 88888.00 2002-03-05 03:06:28.940 064 15748.23 552.39 57256.16 88888.00 2002-03-05 03:06:29.940 064 15748.62 552.39 57255.30 88888.00 2002-03-05 03:06:30.940 064 15748.88 552.02 57256.53 88888.00 2002-03-05 03:06:31.940 064 15748.10 551.89 57256.16 88888.00 2002-03-05 03:06:32.940 064 15748.62 552.14 57256.28 88888.00 2002-03-05 03:06:33.940 064 15748.23 551.77 57256.04 88888.00 2002-03-05 03:06:34.940 064 15748.23 551.89 57256.04 88888.00 2002-03-05 03:06:35.940 064 15749.14 551.40 57256.65 88888.00 2002-03-05 03:06:36.940 064 15749.53 552.02 57256.77 88888.00 2002-03-05 03:06:37.940 064 15749.14 552.26 57257.38 88888.00 2002-03-05 03:06:38.940 064 15748.23 552.64 57257.14 88888.00 2002-03-05 03:06:39.940 064 15748.88 552.26 57257.63 88888.00 2002-03-05 03:06:40.940 064 15748.36 552.39 57256.89 88888.00 2002-03-05 03:06:41.940 064 15748.36 552.14 57257.38 88888.00 2002-03-05 03:06:42.940 064 15747.97 551.77 57257.26 88888.00 2002-03-05 03:06:43.940 064 15747.58 551.89 57257.38 88888.00 2002-03-05 03:06:44.940 064 15748.36 551.89 57257.63 88888.00 2002-03-05 03:06:45.940 064 15748.75 552.14 57257.26 88888.00 2002-03-05 03:06:46.940 064 15749.01 552.39 57257.50 88888.00 2002-03-05 03:06:47.940 064 15748.75 552.14 57257.14 88888.00 2002-03-05 03:06:48.940 064 15747.97 552.39 57256.77 88888.00 2002-03-05 03:06:49.940 064 15747.71 552.02 57257.75 88888.00 2002-03-05 03:06:50.940 064 15747.97 551.52 57257.87 88888.00 2002-03-05 03:06:51.940 064 15748.10 551.77 57257.26 88888.00 2002-03-05 03:06:52.940 064 15748.75 551.77 57257.63 88888.00 2002-03-05 03:06:53.940 064 15748.62 552.76 57257.75 88888.00 2002-03-05 03:06:54.940 064 15747.71 551.89 57258.00 88888.00 2002-03-05 03:06:55.940 064 15748.88 551.52 57258.24 88888.00 2002-03-05 03:06:56.940 064 15747.97 551.77 57258.73 88888.00 2002-03-05 03:06:57.940 064 15747.97 552.02 57258.36 88888.00 2002-03-05 03:06:58.940 064 15747.58 551.77 57258.36 88888.00 2002-03-05 03:06:59.940 064 15747.71 552.39 57258.61 88888.00 2002-03-05 03:07:00.940 064 15747.45 552.64 57258.61 88888.00 2002-03-05 03:07:01.940 064 15748.36 552.51 57258.61 88888.00 2002-03-05 03:07:02.940 064 15748.10 552.26 57258.61 88888.00 2002-03-05 03:07:03.940 064 15748.23 552.14 57258.24 88888.00 2002-03-05 03:07:04.940 064 15748.23 551.77 57258.48 88888.00 2002-03-05 03:07:05.940 064 15747.97 552.02 57259.09 88888.00 2002-03-05 03:07:06.940 064 15748.10 552.14 57258.61 88888.00 2002-03-05 03:07:07.940 064 15747.97 551.77 57258.97 88888.00 2002-03-05 03:07:08.940 064 15747.58 551.77 57258.85 88888.00 2002-03-05 03:07:09.940 064 15747.45 551.77 57258.85 88888.00 2002-03-05 03:07:10.940 064 15747.58 551.77 57258.85 88888.00 2002-03-05 03:07:11.940 064 15747.58 552.14 57259.34 88888.00 2002-03-05 03:07:12.940 064 15747.19 551.27 57259.09 88888.00 2002-03-05 03:07:13.940 064 15746.80 552.02 57259.34 88888.00 2002-03-05 03:07:14.940 064 15746.67 552.26 57258.48 88888.00 2002-03-05 03:07:15.940 064 15746.41 551.77 57258.61 88888.00 2002-03-05 03:07:16.940 064 15746.67 551.77 57258.85 88888.00 2002-03-05 03:07:17.940 064 15746.41 552.64 57258.61 88888.00 2002-03-05 03:07:18.940 064 15746.67 552.76 57259.09 88888.00 2002-03-05 03:07:19.940 064 15745.89 551.89 57259.34 88888.00 2002-03-05 03:07:20.940 064 15746.02 552.02 57258.97 88888.00 2002-03-05 03:07:21.940 064 15746.67 552.02 57259.83 88888.00 2002-03-05 03:07:22.940 064 15746.67 552.02 57258.85 88888.00 2002-03-05 03:07:23.940 064 15745.89 551.77 57259.22 88888.00 2002-03-05 03:07:24.940 064 15745.50 551.27 57259.34 88888.00 2002-03-05 03:07:25.940 064 15746.67 552.02 57259.22 88888.00 2002-03-05 03:07:26.940 064 15745.63 551.52 57259.09 88888.00 2002-03-05 03:07:27.940 064 15745.11 552.14 57259.09 88888.00 2002-03-05 03:07:28.940 064 15746.28 552.14 57258.85 88888.00 2002-03-05 03:07:29.940 064 15745.76 551.77 57259.59 88888.00 2002-03-05 03:07:30.940 064 15745.76 552.02 57259.71 88888.00 2002-03-05 03:07:31.940 064 15745.63 551.64 57258.97 88888.00 2002-03-05 03:07:32.940 064 15745.63 551.40 57259.22 88888.00 2002-03-05 03:07:33.940 064 15745.11 551.40 57258.97 88888.00 2002-03-05 03:07:34.940 064 15745.50 552.26 57258.85 88888.00 2002-03-05 03:07:35.940 064 15745.11 551.27 57259.22 88888.00 2002-03-05 03:07:36.940 064 15745.89 551.64 57259.46 88888.00 2002-03-05 03:07:37.940 064 15745.11 551.64 57258.61 88888.00 2002-03-05 03:07:38.940 064 15744.85 551.40 57259.46 88888.00 2002-03-05 03:07:39.940 064 15745.11 550.90 57259.46 88888.00 2002-03-05 03:07:40.940 064 15744.20 551.40 57259.09 88888.00 2002-03-05 03:07:41.940 064 15744.46 551.89 57258.85 88888.00 2002-03-05 03:07:42.940 064 15744.59 551.15 57258.61 88888.00 2002-03-05 03:07:43.940 064 15744.59 551.52 57258.85 88888.00 2002-03-05 03:07:44.940 064 15744.33 551.40 57258.97 88888.00 2002-03-05 03:07:45.940 064 15745.11 551.52 57258.48 88888.00 2002-03-05 03:07:46.940 064 15744.33 551.52 57258.97 88888.00 2002-03-05 03:07:47.940 064 15744.33 551.03 57258.73 88888.00 2002-03-05 03:07:48.940 064 15744.72 552.02 57258.85 88888.00 2002-03-05 03:07:49.940 064 15744.59 551.77 57259.46 88888.00 2002-03-05 03:07:50.940 064 15743.94 551.40 57258.61 88888.00 2002-03-05 03:07:51.940 064 15744.46 551.89 57259.59 88888.00 2002-03-05 03:07:52.940 064 15744.46 551.77 57258.97 88888.00 2002-03-05 03:07:53.940 064 15744.98 551.77 57258.97 88888.00 2002-03-05 03:07:54.940 064 15744.07 551.27 57258.24 88888.00 2002-03-05 03:07:55.940 064 15744.20 551.40 57258.73 88888.00 2002-03-05 03:07:56.940 064 15743.94 551.64 57258.97 88888.00 2002-03-05 03:07:57.940 064 15743.81 551.27 57258.85 88888.00 2002-03-05 03:07:58.940 064 15743.94 550.53 57258.12 88888.00 2002-03-05 03:07:59.940 064 15744.07 551.27 57258.48 88888.00 2002-03-05 03:08:00.940 064 15743.81 550.90 57258.61 88888.00 2002-03-05 03:08:01.940 064 15744.33 551.52 57258.61 88888.00 2002-03-05 03:08:02.940 064 15744.59 550.65 57258.12 88888.00 2002-03-05 03:08:03.940 064 15743.55 551.15 57258.85 88888.00 2002-03-05 03:08:04.940 064 15744.07 550.90 57258.85 88888.00 2002-03-05 03:08:05.940 064 15743.03 551.15 57258.61 88888.00 2002-03-05 03:08:06.940 064 15743.55 550.78 57259.22 88888.00 2002-03-05 03:08:07.940 064 15743.42 551.40 57258.48 88888.00 2002-03-05 03:08:08.940 064 15743.55 550.41 57258.36 88888.00 2002-03-05 03:08:09.940 064 15743.03 550.53 57259.22 88888.00 2002-03-05 03:08:10.940 064 15742.77 550.53 57258.36 88888.00 2002-03-05 03:08:11.940 064 15742.64 550.65 57258.36 88888.00 2002-03-05 03:08:12.940 064 15743.29 550.53 57258.36 88888.00 2002-03-05 03:08:13.940 064 15742.25 550.41 57259.09 88888.00 2002-03-05 03:08:14.940 064 15742.25 549.91 57259.22 88888.00 2002-03-05 03:08:15.940 064 15741.47 550.16 57258.36 88888.00 2002-03-05 03:08:16.940 064 15742.38 550.41 57258.48 88888.00 2002-03-05 03:08:17.940 064 15742.12 549.54 57258.61 88888.00 2002-03-05 03:08:18.940 064 15741.73 549.91 57259.09 88888.00 2002-03-05 03:08:19.940 064 15742.51 549.79 57259.09 88888.00 2002-03-05 03:08:20.940 064 15741.99 550.03 57258.36 88888.00 2002-03-05 03:08:21.940 064 15741.47 550.41 57258.24 88888.00 2002-03-05 03:08:22.940 064 15741.86 550.16 57258.24 88888.00 2002-03-05 03:08:23.940 064 15741.60 550.03 57258.48 88888.00 2002-03-05 03:08:24.940 064 15741.60 550.16 57258.48 88888.00 2002-03-05 03:08:25.940 064 15741.60 550.16 57258.61 88888.00 2002-03-05 03:08:26.940 064 15740.95 550.53 57258.61 88888.00 2002-03-05 03:08:27.940 064 15741.47 550.28 57258.73 88888.00 2002-03-05 03:08:28.940 064 15740.95 550.53 57258.61 88888.00 2002-03-05 03:08:29.940 064 15741.34 550.28 57258.48 88888.00 2002-03-05 03:08:30.940 064 15741.08 550.78 57258.24 88888.00 2002-03-05 03:08:31.940 064 15740.95 551.52 57257.87 88888.00 2002-03-05 03:08:32.940 064 15740.95 551.52 57258.48 88888.00 2002-03-05 03:08:33.940 064 15741.34 551.03 57258.12 88888.00 2002-03-05 03:08:34.940 064 15740.56 551.15 57258.12 88888.00 2002-03-05 03:08:35.940 064 15740.30 551.40 57258.24 88888.00 2002-03-05 03:08:36.940 064 15740.56 551.64 57258.00 88888.00 2002-03-05 03:08:37.940 064 15740.43 551.27 57258.00 88888.00 2002-03-05 03:08:38.940 064 15739.52 551.64 57258.36 88888.00 2002-03-05 03:08:39.940 064 15740.17 552.14 57258.73 88888.00 2002-03-05 03:08:40.940 064 15739.39 552.02 57258.24 88888.00 2002-03-05 03:08:41.940 064 15740.30 551.40 57258.00 88888.00 2002-03-05 03:08:42.940 064 15739.78 551.89 57258.12 88888.00 2002-03-05 03:08:43.940 064 15739.78 551.77 57258.48 88888.00 2002-03-05 03:08:44.940 064 15739.91 552.26 57257.50 88888.00 2002-03-05 03:08:45.940 064 15739.13 552.02 57258.24 88888.00 2002-03-05 03:08:46.940 064 15739.65 551.89 57257.50 88888.00 2002-03-05 03:08:47.940 064 15738.74 552.14 57258.00 88888.00 2002-03-05 03:08:48.940 064 15739.13 552.39 57257.63 88888.00 2002-03-05 03:08:49.940 064 15738.74 552.02 57257.63 88888.00 2002-03-05 03:08:50.940 064 15738.74 551.77 57258.36 88888.00 2002-03-05 03:08:51.940 064 15738.22 551.77 57257.50 88888.00 2002-03-05 03:08:52.940 064 15737.96 551.77 57257.87 88888.00 2002-03-05 03:08:53.940 064 15737.96 552.39 57257.26 88888.00 2002-03-05 03:08:54.940 064 15738.09 551.89 57257.14 88888.00 2002-03-05 03:08:55.940 064 15737.45 551.89 57257.50 88888.00 2002-03-05 03:08:56.940 064 15737.96 552.51 57257.63 88888.00 2002-03-05 03:08:57.940 064 15737.19 552.76 57257.50 88888.00 2002-03-05 03:08:58.940 064 15737.19 552.02 57257.02 88888.00 2002-03-05 03:08:59.940 064 15736.80 552.64 57257.02 88888.00 2002-03-05 03:09:00.940 064 15737.06 552.88 57257.26 88888.00 2002-03-05 03:09:01.940 064 15736.28 552.64 57257.75 88888.00 2002-03-05 03:09:02.940 064 15736.28 552.64 57257.50 88888.00 2002-03-05 03:09:03.940 064 15736.80 552.26 57257.38 88888.00 2002-03-05 03:09:04.940 064 15737.06 552.39 57257.26 88888.00 2002-03-05 03:09:05.940 064 15736.28 552.14 57257.26 88888.00 2002-03-05 03:09:06.940 064 15736.41 551.89 57257.02 88888.00 2002-03-05 03:09:07.940 064 15736.41 552.64 57257.14 88888.00 2002-03-05 03:09:08.940 064 15735.50 552.51 57257.26 88888.00 2002-03-05 03:09:09.940 064 15735.76 552.64 57258.00 88888.00 2002-03-05 03:09:10.940 064 15735.89 552.26 57257.38 88888.00 2002-03-05 03:09:11.940 064 15735.89 552.14 57257.14 88888.00 2002-03-05 03:09:12.940 064 15735.63 551.77 57257.02 88888.00 2002-03-05 03:09:13.940 064 15735.63 552.26 57257.87 88888.00 2002-03-05 03:09:14.940 064 15736.02 552.26 57257.26 88888.00 2002-03-05 03:09:15.940 064 15735.89 552.26 57257.02 88888.00 2002-03-05 03:09:16.940 064 15735.11 552.51 57256.65 88888.00 2002-03-05 03:09:17.940 064 15734.59 551.77 57256.77 88888.00 2002-03-05 03:09:18.940 064 15735.11 552.51 57256.28 88888.00 2002-03-05 03:09:19.940 064 15735.50 552.14 57256.16 88888.00 2002-03-05 03:09:20.940 064 15735.11 552.26 57256.16 88888.00 2002-03-05 03:09:21.940 064 15735.76 552.64 57256.53 88888.00 2002-03-05 03:09:22.940 064 15735.11 553.13 57257.02 88888.00 2002-03-05 03:09:23.940 064 15735.50 553.01 57256.41 88888.00 2002-03-05 03:09:24.940 064 15734.72 553.25 57256.65 88888.00 2002-03-05 03:09:25.940 064 15735.24 552.51 57256.04 88888.00 2002-03-05 03:09:26.940 064 15734.46 553.25 57256.53 88888.00 2002-03-05 03:09:27.940 064 15734.46 553.50 57256.16 88888.00 2002-03-05 03:09:28.940 064 15734.59 552.88 57256.89 88888.00 2002-03-05 03:09:29.940 064 15735.24 553.13 57256.16 88888.00 2002-03-05 03:09:30.940 064 15735.50 553.25 57255.92 88888.00 2002-03-05 03:09:31.940 064 15735.11 552.88 57256.28 88888.00 2002-03-05 03:09:32.940 064 15734.07 553.01 57255.67 88888.00 2002-03-05 03:09:33.940 064 15734.98 552.64 57255.92 88888.00 2002-03-05 03:09:34.940 064 15734.98 553.50 57255.67 88888.00 2002-03-05 03:09:35.940 064 15734.85 553.63 57256.04 88888.00 2002-03-05 03:09:36.940 064 15735.50 553.75 57255.55 88888.00 2002-03-05 03:09:37.940 064 15734.46 553.25 57255.43 88888.00 2002-03-05 03:09:38.940 064 15734.72 553.63 57255.55 88888.00 2002-03-05 03:09:39.940 064 15734.33 554.25 57255.18 88888.00 2002-03-05 03:09:40.940 064 15734.46 554.00 57255.79 88888.00 2002-03-05 03:09:41.940 064 15734.98 554.00 57255.06 88888.00 2002-03-05 03:09:42.940 064 15735.24 554.62 57255.55 88888.00 2002-03-05 03:09:43.940 064 15734.33 554.12 57255.55 88888.00 2002-03-05 03:09:44.940 064 15734.46 553.75 57254.94 88888.00 2002-03-05 03:09:45.940 064 15735.37 554.00 57255.18 88888.00 2002-03-05 03:09:46.940 064 15735.11 553.50 57255.06 88888.00 2002-03-05 03:09:47.940 064 15735.24 554.25 57255.30 88888.00 2002-03-05 03:09:48.940 064 15735.37 554.49 57254.82 88888.00 2002-03-05 03:09:49.940 064 15735.89 554.37 57254.82 88888.00 2002-03-05 03:09:50.940 064 15735.50 554.12 57254.33 88888.00 2002-03-05 03:09:51.940 064 15735.50 554.37 57255.30 88888.00 2002-03-05 03:09:52.940 064 15735.37 555.11 57254.94 88888.00 2002-03-05 03:09:53.940 064 15735.50 554.49 57255.67 88888.00 2002-03-05 03:09:54.940 064 15734.98 554.62 57254.82 88888.00 2002-03-05 03:09:55.940 064 15735.37 554.37 57254.94 88888.00 2002-03-05 03:09:56.940 064 15735.24 554.62 57254.08 88888.00 2002-03-05 03:09:57.940 064 15735.76 554.99 57254.57 88888.00 2002-03-05 03:09:58.940 064 15736.15 554.74 57254.82 88888.00 2002-03-05 03:09:59.940 064 15735.76 555.11 57255.06 88888.00 2002-03-05 03:10:00.940 064 15735.24 554.87 57254.20 88888.00 2002-03-05 03:10:01.940 064 15735.50 555.24 57254.70 88888.00 2002-03-05 03:10:02.940 064 15735.50 555.48 57254.45 88888.00 2002-03-05 03:10:03.940 064 15735.50 554.99 57254.70 88888.00 2002-03-05 03:10:04.940 064 15736.15 554.74 57254.20 88888.00 2002-03-05 03:10:05.940 064 15736.15 554.74 57254.57 88888.00 2002-03-05 03:10:06.940 064 15736.28 555.11 57254.20 88888.00 2002-03-05 03:10:07.940 064 15736.54 555.73 57254.57 88888.00 2002-03-05 03:10:08.940 064 15736.54 555.11 57254.20 88888.00 2002-03-05 03:10:09.940 064 15736.28 554.74 57253.47 88888.00 2002-03-05 03:10:10.940 064 15736.28 554.99 57254.57 88888.00 2002-03-05 03:10:11.940 064 15737.32 555.24 57253.84 88888.00 2002-03-05 03:10:12.940 064 15737.06 555.48 57254.08 88888.00 2002-03-05 03:10:13.940 064 15737.32 555.61 57253.96 88888.00 2002-03-05 03:10:14.940 064 15737.06 554.87 57254.57 88888.00 2002-03-05 03:10:15.940 064 15737.06 555.61 57254.82 88888.00 2002-03-05 03:10:16.940 064 15736.93 555.36 57253.71 88888.00 2002-03-05 03:10:17.940 064 15738.09 554.99 57253.47 88888.00 2002-03-05 03:10:18.940 064 15738.35 554.37 57253.96 88888.00 2002-03-05 03:10:19.940 064 15738.48 555.11 57253.59 88888.00 2002-03-05 03:10:20.940 064 15738.09 554.99 57253.96 88888.00 2002-03-05 03:10:21.940 064 15738.35 555.11 57253.96 88888.00 2002-03-05 03:10:22.940 064 15738.48 555.48 57253.84 88888.00 2002-03-05 03:10:23.940 064 15738.35 555.11 57253.96 88888.00 2002-03-05 03:10:24.940 064 15737.96 555.73 57254.45 88888.00 2002-03-05 03:10:25.940 064 15738.87 555.36 57254.08 88888.00 2002-03-05 03:10:26.940 064 15738.35 555.86 57253.71 88888.00 2002-03-05 03:10:27.940 064 15738.35 555.61 57254.08 88888.00 2002-03-05 03:10:28.940 064 15739.13 555.73 57253.84 88888.00 2002-03-05 03:10:29.940 064 15739.26 555.48 57254.33 88888.00 2002-03-05 03:10:30.940 064 15738.61 555.86 57254.20 88888.00 2002-03-05 03:10:31.940 064 15739.13 555.36 57254.20 88888.00 2002-03-05 03:10:32.940 064 15739.39 556.23 57253.84 88888.00 2002-03-05 03:10:33.940 064 15739.91 556.10 57253.96 88888.00 2002-03-05 03:10:34.940 064 15738.74 556.23 57254.20 88888.00 2002-03-05 03:10:35.940 064 15740.04 555.73 57253.71 88888.00 2002-03-05 03:10:36.940 064 15739.52 555.98 57253.71 88888.00 2002-03-05 03:10:37.940 064 15740.30 556.23 57253.84 88888.00 2002-03-05 03:10:38.940 064 15740.17 555.98 57254.70 88888.00 2002-03-05 03:10:39.940 064 15740.04 556.60 57253.84 88888.00 2002-03-05 03:10:40.940 064 15740.43 556.23 57254.20 88888.00 2002-03-05 03:10:41.940 064 15741.34 556.10 57254.33 88888.00 2002-03-05 03:10:42.940 064 15740.43 556.85 57254.20 88888.00 2002-03-05 03:10:43.940 064 15740.95 556.10 57254.70 88888.00 2002-03-05 03:10:44.940 064 15740.43 555.86 57254.57 88888.00 2002-03-05 03:10:45.940 064 15741.21 556.60 57254.82 88888.00 2002-03-05 03:10:46.940 064 15741.47 556.48 57254.08 88888.00 2002-03-05 03:10:47.940 064 15741.73 556.23 57255.06 88888.00 2002-03-05 03:10:48.940 064 15741.47 556.23 57254.08 88888.00 2002-03-05 03:10:49.940 064 15741.73 557.09 57255.30 88888.00 2002-03-05 03:10:50.940 064 15742.25 556.60 57255.18 88888.00 2002-03-05 03:10:51.940 064 15742.12 556.60 57254.82 88888.00 2002-03-05 03:10:52.940 064 15742.25 556.97 57255.43 88888.00 2002-03-05 03:10:53.940 064 15742.77 557.09 57255.79 88888.00 2002-03-05 03:10:54.940 064 15743.29 557.22 57255.06 88888.00 2002-03-05 03:10:55.940 064 15743.03 557.34 57256.16 88888.00 2002-03-05 03:10:56.940 064 15743.29 557.09 57256.16 88888.00 2002-03-05 03:10:57.940 064 15742.51 557.84 57255.79 88888.00 2002-03-05 03:10:58.940 064 15743.81 556.60 57255.67 88888.00 2002-03-05 03:10:59.940 064 15744.07 558.09 57256.53 88888.00 2002-03-05 03:11:00.940 064 15743.94 557.59 57255.92 88888.00 2002-03-05 03:11:01.940 064 15743.94 557.84 57255.92 88888.00 2002-03-05 03:11:02.940 064 15744.07 557.59 57256.04 88888.00 2002-03-05 03:11:03.940 064 15744.59 557.59 57256.65 88888.00 2002-03-05 03:11:04.940 064 15744.72 557.84 57256.04 88888.00 2002-03-05 03:11:05.940 064 15744.72 558.21 57256.41 88888.00 2002-03-05 03:11:06.940 064 15744.85 557.84 57256.41 88888.00 2002-03-05 03:11:07.940 064 15744.98 557.84 57256.28 88888.00 2002-03-05 03:11:08.940 064 15745.11 558.21 57257.14 88888.00 2002-03-05 03:11:09.940 064 15745.50 558.09 57257.26 88888.00 2002-03-05 03:11:10.940 064 15744.98 558.09 57257.02 88888.00 2002-03-05 03:11:11.940 064 15745.89 558.33 57257.50 88888.00 2002-03-05 03:11:12.940 064 15745.50 558.33 57257.50 88888.00 2002-03-05 03:11:13.940 064 15745.63 558.83 57257.02 88888.00 2002-03-05 03:11:14.940 064 15745.89 558.46 57257.87 88888.00 2002-03-05 03:11:15.940 064 15746.02 559.57 57257.14 88888.00 2002-03-05 03:11:16.940 064 15746.54 558.70 57258.24 88888.00 2002-03-05 03:11:17.940 064 15746.54 558.33 57257.75 88888.00 2002-03-05 03:11:18.940 064 15746.41 559.08 57258.73 88888.00 2002-03-05 03:11:19.940 064 15746.67 559.20 57258.24 88888.00 2002-03-05 03:11:20.940 064 15747.06 559.32 57258.12 88888.00 2002-03-05 03:11:21.940 064 15746.80 559.20 57258.61 88888.00 2002-03-05 03:11:22.940 064 15746.41 559.20 57258.73 88888.00 2002-03-05 03:11:23.940 064 15746.54 559.20 57258.73 88888.00 2002-03-05 03:11:24.940 064 15747.06 559.20 57258.73 88888.00 2002-03-05 03:11:25.940 064 15747.19 558.83 57258.36 88888.00 2002-03-05 03:11:26.940 064 15747.58 559.57 57258.85 88888.00 2002-03-05 03:11:27.940 064 15747.45 559.82 57259.46 88888.00 2002-03-05 03:11:28.940 064 15747.45 559.45 57259.46 88888.00 2002-03-05 03:11:29.940 064 15748.10 559.94 57259.46 88888.00 2002-03-05 03:11:30.940 064 15747.19 559.82 57259.46 88888.00 2002-03-05 03:11:31.940 064 15748.23 559.57 57259.34 88888.00 2002-03-05 03:11:32.940 064 15747.19 560.19 57259.83 88888.00 2002-03-05 03:11:33.940 064 15748.10 560.07 57260.07 88888.00 2002-03-05 03:11:34.940 064 15747.84 560.07 57259.46 88888.00 2002-03-05 03:11:35.940 064 15748.62 560.19 57260.32 88888.00 2002-03-05 03:11:36.940 064 15747.97 560.93 57260.68 88888.00 2002-03-05 03:11:37.940 064 15748.49 559.94 57260.07 88888.00 2002-03-05 03:11:38.940 064 15748.36 560.31 57259.95 88888.00 2002-03-05 03:11:39.940 064 15748.10 560.19 57259.71 88888.00 2002-03-05 03:11:40.940 064 15749.01 560.19 57260.44 88888.00 2002-03-05 03:11:41.940 064 15748.49 560.93 57260.32 88888.00 2002-03-05 03:11:42.940 064 15749.92 560.19 57260.44 88888.00 2002-03-05 03:11:43.940 064 15749.14 560.56 57260.68 88888.00 2002-03-05 03:11:44.940 064 15748.88 559.94 57260.81 88888.00 2002-03-05 03:11:45.940 064 15749.01 560.44 57261.05 88888.00 2002-03-05 03:11:46.940 064 15749.14 561.18 57261.05 88888.00 2002-03-05 03:11:47.940 064 15749.40 560.31 57261.17 88888.00 2002-03-05 03:11:48.940 064 15749.14 559.94 57261.05 88888.00 2002-03-05 03:11:49.940 064 15749.40 560.69 57261.66 88888.00 2002-03-05 03:11:50.940 064 15749.01 560.81 57260.81 88888.00 2002-03-05 03:11:51.940 064 15749.53 560.19 57261.79 88888.00 2002-03-05 03:11:52.940 064 15749.40 560.93 57261.66 88888.00 2002-03-05 03:11:53.940 064 15749.53 560.44 57261.30 88888.00 2002-03-05 03:11:54.940 064 15749.92 560.69 57262.39 88888.00 2002-03-05 03:11:55.940 064 15749.79 561.43 57262.52 88888.00 2002-03-05 03:11:56.940 064 15749.01 560.44 57261.91 88888.00 2002-03-05 03:11:57.940 064 15749.40 560.19 57262.64 88888.00 2002-03-05 03:11:58.940 064 15750.18 560.44 57262.76 88888.00 2002-03-05 03:11:59.940 064 15749.92 560.93 57262.27 88888.00 2002-03-05 03:12:00.940 064 15750.31 559.94 57261.42 88888.00 2002-03-05 03:12:01.940 064 15749.53 560.31 57262.64 88888.00 2002-03-05 03:12:02.940 064 15749.79 559.94 57262.89 88888.00 2002-03-05 03:12:03.940 064 15749.92 560.19 57261.79 88888.00 2002-03-05 03:12:04.940 064 15750.05 560.07 57263.38 88888.00 2002-03-05 03:12:05.940 064 15750.70 560.69 57263.01 88888.00 2002-03-05 03:12:06.940 064 15749.53 560.56 57263.13 88888.00 2002-03-05 03:12:07.940 064 15749.66 559.57 57262.27 88888.00 2002-03-05 03:12:08.940 064 15750.31 560.19 57262.64 88888.00 2002-03-05 03:12:09.940 064 15750.44 560.07 57263.86 88888.00 2002-03-05 03:12:10.940 064 15750.44 560.19 57263.25 88888.00 2002-03-05 03:12:11.940 064 15750.31 560.44 57263.25 88888.00 2002-03-05 03:12:12.940 064 15750.57 559.82 57263.62 88888.00 2002-03-05 03:12:13.940 064 15750.44 560.07 57263.38 88888.00 2002-03-05 03:12:14.940 064 15750.70 560.19 57263.50 88888.00 2002-03-05 03:12:15.940 064 15750.44 559.94 57263.38 88888.00 2002-03-05 03:12:16.940 064 15750.57 559.70 57263.86 88888.00 2002-03-05 03:12:17.940 064 15750.70 559.45 57264.35 88888.00 2002-03-05 03:12:18.940 064 15749.92 559.57 57263.74 88888.00 2002-03-05 03:12:19.940 064 15750.70 559.57 57264.35 88888.00 2002-03-05 03:12:20.940 064 15750.96 559.82 57263.62 88888.00 2002-03-05 03:12:21.940 064 15750.31 559.20 57264.23 88888.00 2002-03-05 03:12:22.940 064 15751.35 559.82 57264.35 88888.00 2002-03-05 03:12:23.940 064 15750.57 559.32 57263.86 88888.00 2002-03-05 03:12:24.940 064 15750.44 559.57 57264.11 88888.00 2002-03-05 03:12:25.940 064 15751.09 559.94 57264.35 88888.00 2002-03-05 03:12:26.940 064 15750.96 558.70 57263.98 88888.00 2002-03-05 03:12:27.940 064 15751.22 559.32 57264.11 88888.00 2002-03-05 03:12:28.940 064 15750.18 559.08 57264.11 88888.00 2002-03-05 03:12:29.940 064 15750.83 558.21 57263.98 88888.00 2002-03-05 03:12:30.940 064 15750.31 558.33 57264.35 88888.00 2002-03-05 03:12:31.940 064 15751.61 558.09 57264.72 88888.00 2002-03-05 03:12:32.940 064 15750.70 558.46 57265.09 88888.00 2002-03-05 03:12:33.940 064 15751.22 558.21 57265.09 88888.00 2002-03-05 03:12:34.940 064 15750.57 557.59 57264.96 88888.00 2002-03-05 03:12:35.940 064 15750.57 558.21 57265.33 88888.00 2002-03-05 03:12:36.940 064 15750.70 557.96 57265.45 88888.00 2002-03-05 03:12:37.940 064 15750.44 557.96 57265.09 88888.00 2002-03-05 03:12:38.940 064 15750.96 557.34 57264.96 88888.00 2002-03-05 03:12:39.940 064 15750.31 556.97 57264.72 88888.00 2002-03-05 03:12:40.940 064 15750.18 556.85 57265.45 88888.00 2002-03-05 03:12:41.940 064 15750.05 557.09 57264.60 88888.00 2002-03-05 03:12:42.940 064 15750.57 556.97 57264.84 88888.00 2002-03-05 03:12:43.940 064 15750.31 557.22 57264.96 88888.00 2002-03-05 03:12:44.940 064 15749.92 557.09 57265.45 88888.00 2002-03-05 03:12:45.940 064 15750.70 556.23 57265.57 88888.00 2002-03-05 03:12:46.940 064 15750.57 556.60 57265.82 88888.00 2002-03-05 03:12:47.940 064 15750.57 556.72 57265.70 88888.00 2002-03-05 03:12:48.940 064 15750.05 556.35 57266.55 88888.00 2002-03-05 03:12:49.940 064 15750.05 557.09 57265.94 88888.00 2002-03-05 03:12:50.940 064 15749.79 556.48 57265.70 88888.00 2002-03-05 03:12:51.940 064 15749.92 557.59 57265.82 88888.00 2002-03-05 03:12:52.940 064 15750.31 557.22 57266.06 88888.00 2002-03-05 03:12:53.940 064 15749.40 557.22 57266.19 88888.00 2002-03-05 03:12:54.940 064 15749.66 556.72 57266.92 88888.00 2002-03-05 03:12:55.940 064 15749.53 557.22 57266.92 88888.00 2002-03-05 03:12:56.940 064 15749.27 557.47 57267.16 88888.00 2002-03-05 03:12:57.940 064 15749.01 557.09 57267.04 88888.00 2002-03-05 03:12:58.940 064 15749.01 557.96 57267.16 88888.00 2002-03-05 03:12:59.940 064 15748.75 557.22 57266.55 88888.00 2002-03-05 03:13:00.940 064 15748.62 557.59 57267.41 88888.00 2002-03-05 03:13:01.940 064 15748.23 558.46 57266.92 88888.00 2002-03-05 03:13:02.940 064 15749.14 557.34 57267.65 88888.00 2002-03-05 03:13:03.940 064 15749.01 557.71 57267.53 88888.00 2002-03-05 03:13:04.940 064 15748.23 557.59 57267.90 88888.00 2002-03-05 03:13:05.940 064 15748.49 558.46 57267.41 88888.00 2002-03-05 03:13:06.940 064 15747.97 559.08 57267.53 88888.00 2002-03-05 03:13:07.940 064 15747.84 559.45 57267.53 88888.00 2002-03-05 03:13:08.940 064 15747.71 558.46 57268.51 88888.00 2002-03-05 03:13:09.940 064 15747.84 558.83 57268.02 88888.00 2002-03-05 03:13:10.940 064 15747.71 558.46 57268.02 88888.00 2002-03-05 03:13:11.940 064 15747.71 559.45 57267.78 88888.00 2002-03-05 03:13:12.940 064 15748.10 559.08 57267.90 88888.00 2002-03-05 03:13:13.940 064 15748.10 559.57 57267.53 88888.00 2002-03-05 03:13:14.940 064 15747.84 559.20 57267.65 88888.00 2002-03-05 03:13:15.940 064 15747.58 558.95 57267.90 88888.00 2002-03-05 03:13:16.940 064 15748.62 559.32 57268.39 88888.00 2002-03-05 03:13:17.940 064 15747.97 559.57 57268.14 88888.00 2002-03-05 03:13:18.940 064 15748.10 560.07 57268.51 88888.00 2002-03-05 03:13:19.940 064 15748.10 559.70 57269.12 88888.00 2002-03-05 03:13:20.940 064 15748.49 560.31 57268.51 88888.00 2002-03-05 03:13:21.940 064 15748.49 559.82 57268.27 88888.00 2002-03-05 03:13:22.940 064 15748.36 559.94 57268.39 88888.00 2002-03-05 03:13:23.940 064 15748.88 560.07 57268.51 88888.00 2002-03-05 03:13:24.940 064 15747.45 559.82 57269.12 88888.00 2002-03-05 03:13:25.940 064 15748.10 560.44 57268.51 88888.00 2002-03-05 03:13:26.940 064 15747.45 560.44 57269.12 88888.00 2002-03-05 03:13:27.940 064 15747.97 559.94 57269.12 88888.00 2002-03-05 03:13:28.940 064 15747.84 560.69 57269.24 88888.00 2002-03-05 03:13:29.940 064 15748.75 560.31 57269.24 88888.00 2002-03-05 03:13:30.940 064 15748.10 560.44 57269.24 88888.00 2002-03-05 03:13:31.940 064 15748.10 560.56 57269.37 88888.00 2002-03-05 03:13:32.940 064 15747.97 560.56 57269.49 88888.00 2002-03-05 03:13:33.940 064 15748.49 560.31 57269.00 88888.00 2002-03-05 03:13:34.940 064 15747.45 560.93 57269.24 88888.00 2002-03-05 03:13:35.940 064 15748.10 560.93 57269.49 88888.00 2002-03-05 03:13:36.940 064 15748.62 561.18 57269.00 88888.00 2002-03-05 03:13:37.940 064 15747.84 561.18 57269.86 88888.00 2002-03-05 03:13:38.940 064 15747.84 560.81 57270.46 88888.00 2002-03-05 03:13:39.940 064 15747.84 561.43 57270.10 88888.00 2002-03-05 03:13:40.940 064 15747.45 561.43 57269.24 88888.00 2002-03-05 03:13:41.940 064 15747.32 561.31 57269.73 88888.00 2002-03-05 03:13:42.940 064 15747.45 561.18 57269.49 88888.00 2002-03-05 03:13:43.940 064 15747.32 561.80 57269.73 88888.00 2002-03-05 03:13:44.940 064 15747.58 561.80 57269.49 88888.00 2002-03-05 03:13:45.940 064 15747.84 561.55 57270.22 88888.00 2002-03-05 03:13:46.940 064 15747.19 561.80 57269.61 88888.00 2002-03-05 03:13:47.940 064 15747.97 562.17 57269.37 88888.00 2002-03-05 03:13:48.940 064 15747.58 561.31 57270.83 88888.00 2002-03-05 03:13:49.940 064 15747.45 561.55 57271.32 88888.00 2002-03-05 03:13:50.940 064 15747.19 562.67 57271.20 88888.00 2002-03-05 03:13:51.940 064 15747.45 561.92 57269.86 88888.00 2002-03-05 03:13:52.940 064 15747.58 562.05 57270.71 88888.00 2002-03-05 03:13:53.940 064 15747.71 561.80 57269.98 88888.00 2002-03-05 03:13:54.940 064 15747.58 562.17 57270.34 88888.00 2002-03-05 03:13:55.940 064 15748.23 561.92 57271.20 88888.00 2002-03-05 03:13:56.940 064 15748.10 561.68 57270.71 88888.00 2002-03-05 03:13:57.940 064 15747.58 562.05 57270.46 88888.00 2002-03-05 03:13:58.940 064 15747.84 562.17 57270.10 88888.00 2002-03-05 03:13:59.940 064 15748.10 562.92 57270.46 88888.00 2002-03-05 03:14:00.940 064 15747.58 562.30 57271.08 88888.00 2002-03-05 03:14:01.940 064 15747.97 562.05 57269.86 88888.00 2002-03-05 03:14:02.940 064 15747.58 562.17 57270.46 88888.00 2002-03-05 03:14:03.940 064 15747.71 562.05 57270.46 88888.00 2002-03-05 03:14:04.940 064 15747.84 562.17 57270.71 88888.00 2002-03-05 03:14:05.940 064 15748.23 562.30 57271.20 88888.00 2002-03-05 03:14:06.940 064 15748.10 562.17 57270.71 88888.00 2002-03-05 03:14:07.940 064 15747.97 562.42 57270.95 88888.00 2002-03-05 03:14:08.940 064 15747.97 562.05 57270.83 88888.00 2002-03-05 03:14:09.940 064 15748.10 562.30 57270.71 88888.00 2002-03-05 03:14:10.940 064 15748.36 561.92 57270.22 88888.00 2002-03-05 03:14:11.940 064 15748.23 563.16 57270.59 88888.00 2002-03-05 03:14:12.940 064 15748.49 562.67 57271.57 88888.00 2002-03-05 03:14:13.940 064 15748.49 563.16 57271.08 88888.00 2002-03-05 03:14:14.940 064 15748.62 562.67 57271.32 88888.00 2002-03-05 03:14:15.940 064 15748.62 563.29 57270.71 88888.00 2002-03-05 03:14:16.940 064 15748.75 562.79 57271.08 88888.00 2002-03-05 03:14:17.940 064 15748.75 562.67 57270.71 88888.00 2002-03-05 03:14:18.940 064 15748.10 562.67 57270.71 88888.00 2002-03-05 03:14:19.940 064 15749.27 562.92 57271.08 88888.00 2002-03-05 03:14:20.940 064 15748.75 562.54 57270.95 88888.00 2002-03-05 03:14:21.940 064 15748.88 563.04 57270.34 88888.00 2002-03-05 03:14:22.940 064 15749.53 562.79 57271.32 88888.00 2002-03-05 03:14:23.940 064 15748.88 562.67 57270.22 88888.00 2002-03-05 03:14:24.940 064 15748.75 563.41 57270.95 88888.00 2002-03-05 03:14:25.940 064 15749.14 563.16 57270.83 88888.00 2002-03-05 03:14:26.940 064 15748.88 563.29 57271.08 88888.00 2002-03-05 03:14:27.940 064 15750.31 563.04 57270.71 88888.00 2002-03-05 03:14:28.940 064 15749.92 563.16 57270.95 88888.00 2002-03-05 03:14:29.940 064 15749.27 563.41 57270.34 88888.00 2002-03-05 03:14:30.940 064 15749.40 562.79 57270.83 88888.00 2002-03-05 03:14:31.940 064 15749.40 563.41 57270.34 88888.00 2002-03-05 03:14:32.940 064 15749.53 563.29 57270.95 88888.00 2002-03-05 03:14:33.940 064 15750.44 562.79 57270.71 88888.00 2002-03-05 03:14:34.940 064 15750.18 563.16 57271.32 88888.00 2002-03-05 03:14:35.940 064 15750.70 563.29 57270.46 88888.00 2002-03-05 03:14:36.940 064 15749.92 562.67 57270.83 88888.00 2002-03-05 03:14:37.940 064 15750.83 562.54 57270.10 88888.00 2002-03-05 03:14:38.940 064 15750.83 563.16 57270.95 88888.00 2002-03-05 03:14:39.940 064 15751.09 562.67 57271.32 88888.00 2002-03-05 03:14:40.940 064 15750.70 562.42 57270.83 88888.00 2002-03-05 03:14:41.940 064 15751.22 562.67 57270.46 88888.00 2002-03-05 03:14:42.940 064 15751.61 563.29 57271.20 88888.00 2002-03-05 03:14:43.940 064 15751.61 562.92 57271.93 88888.00 2002-03-05 03:14:44.940 064 15751.48 562.79 57271.32 88888.00 2002-03-05 03:14:45.940 064 15751.48 562.54 57270.95 88888.00 2002-03-05 03:14:46.940 064 15751.48 562.42 57270.95 88888.00 2002-03-05 03:14:47.940 064 15751.74 562.42 57270.22 88888.00 2002-03-05 03:14:48.940 064 15752.26 562.30 57271.20 88888.00 2002-03-05 03:14:49.940 064 15752.13 561.92 57271.45 88888.00 2002-03-05 03:14:50.940 064 15752.52 562.30 57270.83 88888.00 2002-03-05 03:14:51.940 064 15752.78 562.05 57270.83 88888.00 2002-03-05 03:14:52.940 064 15752.65 561.92 57271.20 88888.00 2002-03-05 03:14:53.940 064 15752.78 562.17 57270.22 88888.00 2002-03-05 03:14:54.940 064 15753.43 562.17 57270.83 88888.00 2002-03-05 03:14:55.940 064 15753.30 561.55 57270.95 88888.00 2002-03-05 03:14:56.940 064 15753.30 560.81 57271.69 88888.00 2002-03-05 03:14:57.940 064 15753.69 561.31 57270.95 88888.00 2002-03-05 03:14:58.940 064 15754.34 561.43 57271.20 88888.00 2002-03-05 03:14:59.940 064 15754.34 561.55 57270.83 88888.00 2002-03-05 03:15:00.940 064 15753.17 561.06 57271.32 88888.00 2002-03-05 03:15:01.940 064 15754.08 561.80 57271.08 88888.00 2002-03-05 03:15:02.940 064 15754.86 561.43 57271.57 88888.00 2002-03-05 03:15:03.940 064 15754.99 561.18 57270.71 88888.00 2002-03-05 03:15:04.940 064 15755.50 560.81 57271.32 88888.00 2002-03-05 03:15:05.940 064 15755.38 561.06 57271.32 88888.00 2002-03-05 03:15:06.940 064 15755.76 561.18 57271.32 88888.00 2002-03-05 03:15:07.940 064 15756.03 560.81 57271.20 88888.00 2002-03-05 03:15:08.940 064 15756.16 562.05 57271.81 88888.00 2002-03-05 03:15:09.940 064 15756.80 561.68 57271.45 88888.00 2002-03-05 03:15:10.940 064 15756.67 561.31 57270.95 88888.00 2002-03-05 03:15:11.940 064 15756.93 561.31 57271.81 88888.00 2002-03-05 03:15:12.940 064 15756.54 560.56 57271.20 88888.00 2002-03-05 03:15:13.940 064 15757.71 561.06 57271.20 88888.00 2002-03-05 03:15:14.940 064 15758.23 560.81 57272.54 88888.00 2002-03-05 03:15:15.940 064 15758.36 561.80 57271.57 88888.00 2002-03-05 03:15:16.940 064 15758.62 561.18 57272.30 88888.00 2002-03-05 03:15:17.940 064 15758.88 561.31 57272.05 88888.00 2002-03-05 03:15:18.940 064 15759.40 562.05 57272.67 88888.00 2002-03-05 03:15:19.940 064 15759.40 561.06 57272.54 88888.00 2002-03-05 03:15:20.940 064 15759.79 561.68 57272.79 88888.00 2002-03-05 03:15:21.940 064 15760.05 561.92 57272.42 88888.00 2002-03-05 03:15:22.940 064 15760.57 561.55 57272.42 88888.00 2002-03-05 03:15:23.940 064 15760.57 562.05 57272.54 88888.00 2002-03-05 03:15:24.940 064 15761.09 561.55 57272.91 88888.00 2002-03-05 03:15:25.940 064 15761.61 561.80 57273.28 88888.00 2002-03-05 03:15:26.940 064 15761.22 562.05 57273.28 88888.00 2002-03-05 03:15:27.940 064 15761.48 560.69 57272.79 88888.00 2002-03-05 03:15:28.940 064 15761.35 561.55 57273.89 88888.00 2002-03-05 03:15:29.940 064 15762.39 561.31 57273.40 88888.00 2002-03-05 03:15:30.940 064 15762.52 560.93 57273.64 88888.00 2002-03-05 03:15:31.940 064 15762.52 561.55 57273.77 88888.00 2002-03-05 03:15:32.940 064 15762.91 561.80 57274.13 88888.00 2002-03-05 03:15:33.940 064 15762.26 561.31 57274.38 88888.00 2002-03-05 03:15:34.940 064 15763.30 561.06 57274.01 88888.00 2002-03-05 03:15:35.940 064 15762.39 561.68 57275.23 88888.00 2002-03-05 03:15:36.940 064 15763.43 561.80 57274.62 88888.00 2002-03-05 03:15:37.940 064 15763.82 561.43 57275.23 88888.00 2002-03-05 03:15:38.940 064 15763.43 561.55 57275.60 88888.00 2002-03-05 03:15:39.940 064 15763.56 561.55 57275.36 88888.00 2002-03-05 03:15:40.940 064 15764.21 561.18 57275.23 88888.00 2002-03-05 03:15:41.940 064 15764.21 562.17 57275.72 88888.00 2002-03-05 03:15:42.940 064 15763.43 561.80 57275.36 88888.00 2002-03-05 03:15:43.940 064 15764.21 561.18 57275.48 88888.00 2002-03-05 03:15:44.940 064 15763.43 561.68 57275.11 88888.00 2002-03-05 03:15:45.940 064 15763.95 561.55 57275.48 88888.00 2002-03-05 03:15:46.940 064 15764.99 561.68 57275.72 88888.00 2002-03-05 03:15:47.940 064 15764.86 562.05 57275.60 88888.00 2002-03-05 03:15:48.940 064 15765.25 561.18 57276.58 88888.00 2002-03-05 03:15:49.940 064 15764.99 561.68 57275.97 88888.00 2002-03-05 03:15:50.940 064 15764.60 561.68 57275.84 88888.00 2002-03-05 03:15:51.940 064 15764.86 561.68 57276.21 88888.00 2002-03-05 03:15:52.940 064 15765.77 562.54 57276.46 88888.00 2002-03-05 03:15:53.940 064 15765.38 561.92 57276.09 88888.00 2002-03-05 03:15:54.940 064 15765.51 561.68 57276.82 88888.00 2002-03-05 03:15:55.940 064 15765.77 561.43 57277.07 88888.00 2002-03-05 03:15:56.940 064 15765.90 562.17 57276.82 88888.00 2002-03-05 03:15:57.940 064 15765.77 562.42 57276.82 88888.00 2002-03-05 03:15:58.940 064 15765.64 561.92 57276.46 88888.00 2002-03-05 03:15:59.940 064 15766.03 561.31 57277.19 88888.00 2002-03-05 03:16:00.940 064 15765.77 561.92 57277.19 88888.00 2002-03-05 03:16:01.940 064 15765.77 561.92 57277.56 88888.00 2002-03-05 03:16:02.940 064 15766.55 561.31 57277.31 88888.00 2002-03-05 03:16:03.940 064 15766.55 562.42 57277.68 88888.00 2002-03-05 03:16:04.940 064 15766.94 561.43 57277.31 88888.00 2002-03-05 03:16:05.940 064 15766.03 561.31 57277.07 88888.00 2002-03-05 03:16:06.940 064 15766.81 561.68 57277.31 88888.00 2002-03-05 03:16:07.940 064 15767.20 562.30 57277.43 88888.00 2002-03-05 03:16:08.940 064 15767.59 561.68 57277.68 88888.00 2002-03-05 03:16:09.940 064 15767.46 561.55 57277.56 88888.00 2002-03-05 03:16:10.940 064 15767.59 561.55 57277.93 88888.00 2002-03-05 03:16:11.940 064 15767.59 561.80 57278.05 88888.00 2002-03-05 03:16:12.940 064 15768.76 560.93 57277.93 88888.00 2002-03-05 03:16:13.940 064 15768.50 561.55 57278.41 88888.00 2002-03-05 03:16:14.940 064 15768.89 561.92 57278.54 88888.00 2002-03-05 03:16:15.940 064 15768.11 561.80 57278.17 88888.00 2002-03-05 03:16:16.940 064 15768.76 561.06 57278.05 88888.00 2002-03-05 03:16:17.940 064 15770.71 561.92 57277.43 88888.00 2002-03-05 03:16:18.940 064 15769.93 561.43 57278.54 88888.00 2002-03-05 03:16:19.940 064 15770.19 561.55 57278.54 88888.00 2002-03-05 03:16:20.940 064 15770.58 561.55 57278.54 88888.00 2002-03-05 03:16:21.940 064 15770.58 561.92 57278.17 88888.00 2002-03-05 03:16:22.940 064 15770.71 561.43 57279.27 88888.00 2002-03-05 03:16:23.940 064 15771.75 561.80 57278.78 88888.00 2002-03-05 03:16:24.940 064 15771.49 561.55 57278.66 88888.00 2002-03-05 03:16:25.940 064 15772.01 561.18 57278.78 88888.00 2002-03-05 03:16:26.940 064 15771.88 561.80 57279.02 88888.00 2002-03-05 03:16:27.940 064 15772.27 562.05 57279.15 88888.00 2002-03-05 03:16:28.940 064 15772.66 561.92 57279.15 88888.00 2002-03-05 03:16:29.940 064 15772.53 561.55 57278.90 88888.00 2002-03-05 03:16:30.940 064 15773.18 562.30 57279.39 88888.00 2002-03-05 03:16:31.940 064 15773.18 561.92 57278.66 88888.00 2002-03-05 03:16:32.940 064 15773.18 561.18 57279.51 88888.00 2002-03-05 03:16:33.940 064 15773.96 561.68 57279.64 88888.00 2002-03-05 03:16:34.940 064 15773.57 561.80 57280.25 88888.00 2002-03-05 03:16:35.940 064 15773.96 562.54 57279.51 88888.00 2002-03-05 03:16:36.940 064 15773.96 561.55 57280.73 88888.00 2002-03-05 03:16:37.940 064 15773.18 561.68 57280.49 88888.00 2002-03-05 03:16:38.940 064 15774.08 561.68 57280.25 88888.00 2002-03-05 03:16:39.940 064 15774.60 562.17 57280.12 88888.00 2002-03-05 03:16:40.940 064 15773.96 562.42 57280.25 88888.00 2002-03-05 03:16:41.940 064 15773.70 561.80 57280.98 88888.00 2002-03-05 03:16:42.940 064 15774.73 561.68 57280.86 88888.00 2002-03-05 03:16:43.940 064 15774.60 561.55 57280.73 88888.00 2002-03-05 03:16:44.940 064 15773.96 562.05 57280.98 88888.00 2002-03-05 03:16:45.940 064 15775.25 562.17 57280.98 88888.00 2002-03-05 03:16:46.940 064 15775.51 562.17 57281.47 88888.00 2002-03-05 03:16:47.940 064 15774.99 562.30 57281.47 88888.00 2002-03-05 03:16:48.940 064 15774.86 562.42 57280.25 88888.00 2002-03-05 03:16:49.940 064 15775.12 562.30 57280.86 88888.00 2002-03-05 03:16:50.940 064 15775.51 562.42 57280.86 88888.00 2002-03-05 03:16:51.940 064 15775.77 561.92 57280.49 88888.00 2002-03-05 03:16:52.940 064 15776.16 562.17 57280.49 88888.00 2002-03-05 03:16:53.940 064 15775.64 562.05 57281.10 88888.00 2002-03-05 03:16:54.940 064 15774.86 562.05 57281.71 88888.00 2002-03-05 03:16:55.940 064 15775.90 561.68 57281.35 88888.00 2002-03-05 03:16:56.940 064 15775.38 561.31 57281.84 88888.00 2002-03-05 03:16:57.940 064 15775.64 561.18 57281.47 88888.00 2002-03-05 03:16:58.940 064 15776.81 561.31 57281.47 88888.00 2002-03-05 03:16:59.940 064 15775.90 561.18 57281.59 88888.00 2002-03-05 03:17:00.940 064 15776.81 561.80 57281.71 88888.00 2002-03-05 03:17:01.940 064 15776.42 561.18 57280.98 88888.00 2002-03-05 03:17:02.940 064 15776.55 561.43 57281.23 88888.00 2002-03-05 03:17:03.940 064 15776.68 561.68 57281.59 88888.00 2002-03-05 03:17:04.940 064 15777.59 561.31 57281.59 88888.00 2002-03-05 03:17:05.940 064 15776.81 562.05 57281.84 88888.00 2002-03-05 03:17:06.940 064 15777.59 561.55 57281.59 88888.00 2002-03-05 03:17:07.940 064 15777.07 561.43 57281.84 88888.00 2002-03-05 03:17:08.940 064 15777.20 561.18 57281.59 88888.00 2002-03-05 03:17:09.940 064 15777.07 561.55 57281.59 88888.00 2002-03-05 03:17:10.940 064 15777.85 560.93 57281.35 88888.00 2002-03-05 03:17:11.940 064 15777.46 560.93 57281.47 88888.00 2002-03-05 03:17:12.940 064 15778.11 561.80 57281.35 88888.00 2002-03-05 03:17:13.940 064 15777.85 560.19 57282.20 88888.00 2002-03-05 03:17:14.940 064 15777.46 561.06 57281.47 88888.00 2002-03-05 03:17:15.940 064 15778.24 560.69 57281.84 88888.00 2002-03-05 03:17:16.940 064 15778.63 560.69 57281.59 88888.00 2002-03-05 03:17:17.940 064 15777.46 560.93 57281.59 88888.00 2002-03-05 03:17:18.940 064 15778.50 559.94 57281.47 88888.00 2002-03-05 03:17:19.940 064 15778.37 560.44 57281.96 88888.00 2002-03-05 03:17:20.940 064 15778.37 559.82 57281.35 88888.00 2002-03-05 03:17:21.940 064 15779.28 560.69 57281.71 88888.00 2002-03-05 03:17:22.940 064 15778.11 560.19 57281.96 88888.00 2002-03-05 03:17:23.940 064 15778.24 559.82 57281.35 88888.00 2002-03-05 03:17:24.940 064 15778.24 559.82 57281.59 88888.00 2002-03-05 03:17:25.940 064 15779.28 559.70 57281.59 88888.00 2002-03-05 03:17:26.940 064 15779.28 560.44 57281.47 88888.00 2002-03-05 03:17:27.940 064 15779.54 560.07 57282.20 88888.00 2002-03-05 03:17:28.940 064 15779.41 559.70 57281.10 88888.00 2002-03-05 03:17:29.940 064 15779.80 559.82 57281.47 88888.00 2002-03-05 03:17:30.940 064 15780.06 560.07 57281.23 88888.00 2002-03-05 03:17:31.940 064 15780.71 559.45 57281.47 88888.00 2002-03-05 03:17:32.940 064 15780.19 560.19 57281.96 88888.00 2002-03-05 03:17:33.940 064 15779.93 559.82 57281.23 88888.00 2002-03-05 03:17:34.940 064 15780.19 560.31 57281.47 88888.00 2002-03-05 03:17:35.940 064 15780.06 559.32 57281.47 88888.00 2002-03-05 03:17:36.940 064 15780.45 559.82 57281.23 88888.00 2002-03-05 03:17:37.940 064 15780.58 559.57 57281.10 88888.00 2002-03-05 03:17:38.940 064 15781.36 559.70 57281.71 88888.00 2002-03-05 03:17:39.940 064 15780.84 560.07 57281.35 88888.00 2002-03-05 03:17:40.940 064 15781.36 560.07 57281.59 88888.00 2002-03-05 03:17:41.940 064 15781.62 560.31 57281.84 88888.00 2002-03-05 03:17:42.940 064 15781.49 560.44 57281.71 88888.00 2002-03-05 03:17:43.940 064 15781.36 559.94 57281.47 88888.00 2002-03-05 03:17:44.940 064 15782.14 560.31 57282.08 88888.00 2002-03-05 03:17:45.940 064 15782.66 559.57 57280.73 88888.00 2002-03-05 03:17:46.940 064 15782.27 559.70 57281.35 88888.00 2002-03-05 03:17:47.940 064 15782.14 559.82 57281.35 88888.00 2002-03-05 03:17:48.940 064 15782.40 559.94 57281.23 88888.00 2002-03-05 03:17:49.940 064 15782.27 559.94 57281.23 88888.00 2002-03-05 03:17:50.940 064 15781.88 559.70 57281.59 88888.00 2002-03-05 03:17:51.940 064 15783.44 559.45 57281.35 88888.00 2002-03-05 03:17:52.940 064 15783.31 559.45 57280.86 88888.00 2002-03-05 03:17:53.940 064 15782.40 559.45 57281.35 88888.00 2002-03-05 03:17:54.940 064 15782.79 558.83 57281.35 88888.00 2002-03-05 03:17:55.940 064 15783.05 559.45 57281.96 88888.00 2002-03-05 03:17:56.940 064 15783.44 559.20 57281.10 88888.00 2002-03-05 03:17:57.940 064 15783.70 560.07 57281.59 88888.00 2002-03-05 03:17:58.940 064 15783.44 560.19 57281.35 88888.00 2002-03-05 03:17:59.940 064 15783.44 559.70 57281.47 88888.00 2002-03-05 03:18:00.940 064 15783.44 559.70 57281.35 88888.00 2002-03-05 03:18:01.940 064 15783.70 559.70 57281.10 88888.00 2002-03-05 03:18:02.940 064 15783.70 559.94 57281.59 88888.00 2002-03-05 03:18:03.940 064 15784.22 558.83 57282.20 88888.00 2002-03-05 03:18:04.940 064 15784.48 559.45 57281.59 88888.00 2002-03-05 03:18:05.940 064 15783.57 559.32 57281.59 88888.00 2002-03-05 03:18:06.940 064 15784.74 559.08 57281.96 88888.00 2002-03-05 03:18:07.940 064 15785.26 559.45 57281.35 88888.00 2002-03-05 03:18:08.940 064 15785.13 559.32 57281.71 88888.00 2002-03-05 03:18:09.940 064 15784.35 559.20 57281.23 88888.00 2002-03-05 03:18:10.940 064 15784.48 559.20 57281.23 88888.00 2002-03-05 03:18:11.940 064 15785.26 559.45 57281.10 88888.00 2002-03-05 03:18:12.940 064 15785.39 559.82 57281.35 88888.00 2002-03-05 03:18:13.940 064 15786.17 559.70 57281.47 88888.00 2002-03-05 03:18:14.940 064 15785.26 559.08 57281.59 88888.00 2002-03-05 03:18:15.940 064 15785.65 558.95 57282.32 88888.00 2002-03-05 03:18:16.940 064 15786.04 559.32 57281.71 88888.00 2002-03-05 03:18:17.940 064 15785.26 559.32 57281.59 88888.00 2002-03-05 03:18:18.940 064 15785.91 558.95 57282.08 88888.00 2002-03-05 03:18:19.940 064 15785.65 558.46 57281.71 88888.00 2002-03-05 03:18:20.940 064 15785.65 558.58 57281.35 88888.00 2002-03-05 03:18:21.940 064 15786.04 558.95 57281.71 88888.00 2002-03-05 03:18:22.940 064 15785.91 559.08 57281.71 88888.00 2002-03-05 03:18:23.940 064 15785.52 558.83 57281.84 88888.00 2002-03-05 03:18:24.940 064 15786.17 557.96 57281.10 88888.00 2002-03-05 03:18:25.940 064 15785.26 558.46 57282.08 88888.00 2002-03-05 03:18:26.940 064 15785.26 558.70 57281.84 88888.00 2002-03-05 03:18:27.940 064 15785.26 558.95 57281.47 88888.00 2002-03-05 03:18:28.940 064 15785.13 559.82 57282.20 88888.00 2002-03-05 03:18:29.940 064 15785.65 558.70 57281.35 88888.00 2002-03-05 03:18:30.940 064 15785.65 558.83 57281.35 88888.00 2002-03-05 03:18:31.940 064 15785.13 559.20 57281.59 88888.00 2002-03-05 03:18:32.940 064 15785.13 559.45 57280.86 88888.00 2002-03-05 03:18:33.940 064 15784.48 559.57 57281.47 88888.00 2002-03-05 03:18:34.940 064 15785.52 558.95 57281.71 88888.00 2002-03-05 03:18:35.940 064 15784.87 559.57 57281.47 88888.00 2002-03-05 03:18:36.940 064 15784.61 559.94 57281.10 88888.00 2002-03-05 03:18:37.940 064 15784.61 558.95 57281.35 88888.00 2002-03-05 03:18:38.940 064 15784.61 558.46 57281.59 88888.00 2002-03-05 03:18:39.940 064 15784.48 559.70 57281.23 88888.00 2002-03-05 03:18:40.940 064 15783.57 559.32 57281.10 88888.00 2002-03-05 03:18:41.940 064 15784.22 559.45 57280.86 88888.00 2002-03-05 03:18:42.940 064 15783.83 559.82 57281.59 88888.00 2002-03-05 03:18:43.940 064 15783.44 559.45 57280.98 88888.00 2002-03-05 03:18:44.940 064 15783.44 559.20 57281.47 88888.00 2002-03-05 03:18:45.940 064 15784.09 559.70 57280.61 88888.00 2002-03-05 03:18:46.940 064 15782.92 559.45 57280.61 88888.00 2002-03-05 03:18:47.940 064 15782.92 558.95 57280.12 88888.00 2002-03-05 03:18:48.940 064 15783.18 558.95 57280.73 88888.00 2002-03-05 03:18:49.940 064 15782.14 559.94 57280.86 88888.00 2002-03-05 03:18:50.940 064 15781.62 560.07 57280.49 88888.00 2002-03-05 03:18:51.940 064 15781.88 558.95 57280.86 88888.00 2002-03-05 03:18:52.940 064 15781.62 559.57 57280.12 88888.00 2002-03-05 03:18:53.940 064 15781.62 559.70 57279.64 88888.00 2002-03-05 03:18:54.940 064 15781.23 559.82 57279.27 88888.00 2002-03-05 03:18:55.940 064 15780.71 559.70 57280.49 88888.00 2002-03-05 03:18:56.940 064 15781.36 559.57 57279.02 88888.00 2002-03-05 03:18:57.940 064 15781.36 559.70 57278.90 88888.00 2002-03-05 03:18:58.940 064 15780.84 559.32 57279.02 88888.00 2002-03-05 03:18:59.940 064 15780.84 559.32 57278.66 88888.00 2002-03-05 03:19:00.940 064 15781.36 559.20 57278.66 88888.00 2002-03-05 03:19:01.940 064 15781.36 558.95 57279.02 88888.00 2002-03-05 03:19:02.940 064 15780.97 559.08 57277.68 88888.00 2002-03-05 03:19:03.940 064 15780.71 559.57 57278.78 88888.00 2002-03-05 03:19:04.940 064 15781.36 559.32 57277.19 88888.00 2002-03-05 03:19:05.940 064 15780.97 559.20 57277.56 88888.00 2002-03-05 03:19:06.940 064 15781.36 560.07 57277.43 88888.00 2002-03-05 03:19:07.940 064 15781.88 559.45 57276.95 88888.00 2002-03-05 03:19:08.940 064 15781.36 559.82 57278.17 88888.00 2002-03-05 03:19:09.940 064 15781.49 559.20 57277.31 88888.00 2002-03-05 03:19:10.940 064 15781.88 558.58 57277.43 88888.00 2002-03-05 03:19:11.940 064 15782.27 558.70 57276.82 88888.00 2002-03-05 03:19:12.940 064 15781.75 559.08 57276.82 88888.00 2002-03-05 03:19:13.940 064 15782.79 558.46 57276.34 88888.00 2002-03-05 03:19:14.940 064 15782.66 558.46 57276.95 88888.00 2002-03-05 03:19:15.940 064 15782.40 558.58 57276.70 88888.00 2002-03-05 03:19:16.940 064 15782.27 558.33 57276.21 88888.00 2002-03-05 03:19:17.940 064 15782.66 557.84 57275.72 88888.00 2002-03-05 03:19:18.940 064 15782.66 557.96 57275.48 88888.00 2002-03-05 03:19:19.940 064 15782.92 557.84 57275.84 88888.00 2002-03-05 03:19:20.940 064 15783.31 557.34 57275.60 88888.00 2002-03-05 03:19:21.940 064 15783.44 558.09 57274.99 88888.00 2002-03-05 03:19:22.940 064 15783.83 557.71 57275.97 88888.00 2002-03-05 03:19:23.940 064 15783.44 557.59 57274.99 88888.00 2002-03-05 03:19:24.940 064 15783.44 556.48 57275.11 88888.00 2002-03-05 03:19:25.940 064 15782.53 556.85 57275.23 88888.00 2002-03-05 03:19:26.940 064 15783.31 556.60 57274.99 88888.00 2002-03-05 03:19:27.940 064 15783.18 556.60 57274.62 88888.00 2002-03-05 03:19:28.940 064 15782.92 556.48 57274.13 88888.00 2002-03-05 03:19:29.940 064 15783.05 556.60 57274.26 88888.00 2002-03-05 03:19:30.940 064 15782.79 555.61 57274.13 88888.00 2002-03-05 03:19:31.940 064 15783.70 555.73 57274.26 88888.00 2002-03-05 03:19:32.940 064 15784.09 555.11 57273.64 88888.00 2002-03-05 03:19:33.940 064 15784.61 555.24 57273.64 88888.00 2002-03-05 03:19:34.940 064 15783.44 554.99 57273.28 88888.00 2002-03-05 03:19:35.940 064 15783.18 555.24 57273.04 88888.00 2002-03-05 03:19:36.940 064 15783.18 554.37 57273.89 88888.00 2002-03-05 03:19:37.940 064 15783.18 554.00 57273.40 88888.00 2002-03-05 03:19:38.940 064 15783.70 554.74 57273.04 88888.00 2002-03-05 03:19:39.940 064 15783.83 553.63 57272.54 88888.00 2002-03-05 03:19:40.940 064 15783.83 553.87 57272.54 88888.00 2002-03-05 03:19:41.940 064 15784.09 553.75 57272.42 88888.00 2002-03-05 03:19:42.940 064 15783.83 553.38 57272.54 88888.00 2002-03-05 03:19:43.940 064 15783.70 553.13 57272.30 88888.00 2002-03-05 03:19:44.940 064 15784.09 552.64 57271.69 88888.00 2002-03-05 03:19:45.940 064 15783.44 553.01 57272.30 88888.00 2002-03-05 03:19:46.940 064 15783.57 552.88 57271.93 88888.00 2002-03-05 03:19:47.940 064 15784.22 552.51 57272.30 88888.00 2002-03-05 03:19:48.940 064 15783.57 552.02 57271.45 88888.00 2002-03-05 03:19:49.940 064 15783.70 552.02 57272.05 88888.00 2002-03-05 03:19:50.940 064 15784.09 552.64 57271.32 88888.00 2002-03-05 03:19:51.940 064 15783.83 551.64 57271.93 88888.00 2002-03-05 03:19:52.940 064 15784.09 551.64 57271.57 88888.00 2002-03-05 03:19:53.940 064 15784.09 551.89 57271.93 88888.00 2002-03-05 03:19:54.940 064 15784.35 551.77 57271.45 88888.00 2002-03-05 03:19:55.940 064 15784.61 552.02 57271.20 88888.00 2002-03-05 03:19:56.940 064 15784.48 551.52 57270.95 88888.00 2002-03-05 03:19:57.940 064 15784.87 551.15 57270.83 88888.00 2002-03-05 03:19:58.940 064 15784.35 551.03 57270.71 88888.00 2002-03-05 03:19:59.940 064 15783.96 550.03 57271.20 88888.00 2002-03-05 03:20:00.940 064 15784.48 551.03 57270.59 88888.00 2002-03-05 03:20:01.940 064 15784.48 550.28 57270.71 88888.00 2002-03-05 03:20:02.940 064 15783.83 549.66 57270.46 88888.00 2002-03-05 03:20:03.940 064 15784.35 550.53 57270.46 88888.00 2002-03-05 03:20:04.940 064 15784.09 550.53 57270.83 88888.00 2002-03-05 03:20:05.940 064 15784.74 549.91 57270.71 88888.00 2002-03-05 03:20:06.940 064 15784.74 548.92 57270.10 88888.00 2002-03-05 03:20:07.940 064 15785.13 549.42 57270.46 88888.00 2002-03-05 03:20:08.940 064 15784.74 549.66 57269.73 88888.00 2002-03-05 03:20:09.940 064 15784.74 550.03 57270.34 88888.00 2002-03-05 03:20:10.940 064 15785.13 549.79 57269.86 88888.00 2002-03-05 03:20:11.940 064 15785.00 549.79 57270.34 88888.00 2002-03-05 03:20:12.940 064 15784.87 549.79 57270.34 88888.00 2002-03-05 03:20:13.940 064 15785.65 549.66 57269.73 88888.00 2002-03-05 03:20:14.940 064 15785.26 550.41 57269.12 88888.00 2002-03-05 03:20:15.940 064 15785.00 549.66 57269.00 88888.00 2002-03-05 03:20:16.940 064 15785.00 550.03 57269.73 88888.00 2002-03-05 03:20:17.940 064 15785.52 549.91 57269.12 88888.00 2002-03-05 03:20:18.940 064 15785.65 550.03 57269.73 88888.00 2002-03-05 03:20:19.940 064 15785.78 549.66 57268.88 88888.00 2002-03-05 03:20:20.940 064 15785.52 550.28 57269.61 88888.00 2002-03-05 03:20:21.940 064 15785.65 549.91 57269.24 88888.00 2002-03-05 03:20:22.940 064 15785.26 550.41 57269.24 88888.00 2002-03-05 03:20:23.940 064 15785.52 550.16 57269.37 88888.00 2002-03-05 03:20:24.940 064 15785.78 550.28 57269.00 88888.00 2002-03-05 03:20:25.940 064 15786.30 550.41 57269.12 88888.00 2002-03-05 03:20:26.940 064 15786.17 550.41 57268.88 88888.00 2002-03-05 03:20:27.940 064 15786.17 550.90 57268.51 88888.00 2002-03-05 03:20:28.940 064 15786.82 551.40 57268.39 88888.00 2002-03-05 03:20:29.940 064 15786.95 551.03 57269.24 88888.00 2002-03-05 03:20:30.940 064 15786.56 551.27 57268.39 88888.00 2002-03-05 03:20:31.940 064 15786.30 550.78 57268.63 88888.00 2002-03-05 03:20:32.940 064 15786.82 551.15 57268.27 88888.00 2002-03-05 03:20:33.940 064 15786.82 551.40 57268.51 88888.00 2002-03-05 03:20:34.940 064 15786.56 551.52 57268.75 88888.00 2002-03-05 03:20:35.940 064 15786.82 551.52 57268.14 88888.00 2002-03-05 03:20:36.940 064 15787.47 551.27 57267.90 88888.00 2002-03-05 03:20:37.940 064 15787.47 551.52 57267.90 88888.00 2002-03-05 03:20:38.940 064 15787.60 551.52 57268.51 88888.00 2002-03-05 03:20:39.940 064 15787.47 552.51 57267.90 88888.00 2002-03-05 03:20:40.940 064 15787.47 551.52 57267.90 88888.00 2002-03-05 03:20:41.940 064 15787.73 552.02 57268.14 88888.00 2002-03-05 03:20:42.940 064 15787.47 552.51 57267.78 88888.00 2002-03-05 03:20:43.940 064 15786.95 552.76 57267.29 88888.00 2002-03-05 03:20:44.940 064 15788.51 552.64 57267.90 88888.00 2002-03-05 03:20:45.940 064 15787.60 552.14 57267.65 88888.00 2002-03-05 03:20:46.940 064 15787.73 552.14 57267.65 88888.00 2002-03-05 03:20:47.940 064 15787.60 552.26 57267.53 88888.00 2002-03-05 03:20:48.940 064 15788.12 551.77 57267.65 88888.00 2002-03-05 03:20:49.940 064 15788.38 552.39 57267.41 88888.00 2002-03-05 03:20:50.940 064 15788.64 552.39 57266.80 88888.00 2002-03-05 03:20:51.940 064 15788.25 553.01 57266.92 88888.00 2002-03-05 03:20:52.940 064 15788.25 553.25 57266.92 88888.00 2002-03-05 03:20:53.940 064 15788.77 552.64 57266.68 88888.00 2002-03-05 03:20:54.940 064 15788.25 552.14 57267.16 88888.00 2002-03-05 03:20:55.940 064 15788.90 553.13 57265.82 88888.00 2002-03-05 03:20:56.940 064 15788.64 552.26 57266.19 88888.00 2002-03-05 03:20:57.940 064 15789.68 552.88 57266.80 88888.00 2002-03-05 03:20:58.940 064 15789.03 553.13 57266.68 88888.00 2002-03-05 03:20:59.940 064 15789.94 553.63 57266.19 88888.00 2002-03-05 03:21:00.940 064 15789.16 553.13 57265.94 88888.00 2002-03-05 03:21:01.940 064 15789.55 552.88 57266.19 88888.00 2002-03-05 03:21:02.940 064 15789.16 554.12 57265.21 88888.00 2002-03-05 03:21:03.940 064 15789.03 554.37 57265.45 88888.00 2002-03-05 03:21:04.940 064 15789.68 554.37 57265.33 88888.00 2002-03-05 03:21:05.940 064 15789.03 553.87 57265.21 88888.00 2002-03-05 03:21:06.940 064 15789.16 553.25 57265.57 88888.00 2002-03-05 03:21:07.940 064 15790.33 553.38 57265.09 88888.00 2002-03-05 03:21:08.940 064 15790.07 553.87 57264.84 88888.00 2002-03-05 03:21:09.940 064 15789.94 553.75 57264.84 88888.00 2002-03-05 03:21:10.940 064 15790.20 554.37 57264.60 88888.00 2002-03-05 03:21:11.940 064 15790.46 554.00 57264.72 88888.00 2002-03-05 03:21:12.940 064 15790.33 554.37 57265.21 88888.00 2002-03-05 03:21:13.940 064 15790.07 554.87 57264.72 88888.00 2002-03-05 03:21:14.940 064 15790.85 554.49 57264.23 88888.00 2002-03-05 03:21:15.940 064 15790.07 554.99 57263.62 88888.00 2002-03-05 03:21:16.940 064 15790.33 554.99 57263.86 88888.00 2002-03-05 03:21:17.940 064 15790.59 554.62 57263.86 88888.00 2002-03-05 03:21:18.940 064 15790.98 555.24 57263.62 88888.00 2002-03-05 03:21:19.940 064 15791.37 554.99 57263.50 88888.00 2002-03-05 03:21:20.940 064 15791.50 554.87 57263.38 88888.00 2002-03-05 03:21:21.940 064 15791.50 554.99 57262.76 88888.00 2002-03-05 03:21:22.940 064 15790.59 555.48 57262.76 88888.00 2002-03-05 03:21:23.940 064 15792.28 555.73 57262.64 88888.00 2002-03-05 03:21:24.940 064 15792.54 555.61 57262.64 88888.00 2002-03-05 03:21:25.940 064 15792.02 555.98 57262.39 88888.00 2002-03-05 03:21:26.940 064 15792.28 555.98 57261.91 88888.00 2002-03-05 03:21:27.940 064 15793.05 555.24 57261.66 88888.00 2002-03-05 03:21:28.940 064 15793.44 555.11 57261.66 88888.00 2002-03-05 03:21:29.940 064 15792.54 556.23 57262.39 88888.00 2002-03-05 03:21:30.940 064 15793.18 556.23 57261.42 88888.00 2002-03-05 03:21:31.940 064 15793.05 555.61 57261.42 88888.00 2002-03-05 03:21:32.940 064 15793.44 556.60 57261.91 88888.00 2002-03-05 03:21:33.940 064 15793.83 556.10 57261.17 88888.00 2002-03-05 03:21:34.940 064 15793.44 556.85 57260.68 88888.00 2002-03-05 03:21:35.940 064 15793.18 556.48 57261.54 88888.00 2002-03-05 03:21:36.940 064 15792.79 556.48 57261.05 88888.00 2002-03-05 03:21:37.940 064 15793.83 556.23 57260.68 88888.00 2002-03-05 03:21:38.940 064 15793.57 555.36 57260.20 88888.00 2002-03-05 03:21:39.940 064 15793.31 555.73 57260.07 88888.00 2002-03-05 03:21:40.940 064 15793.70 556.10 57260.20 88888.00 2002-03-05 03:21:41.940 064 15793.70 555.61 57259.59 88888.00 2002-03-05 03:21:42.940 064 15793.57 556.23 57260.20 88888.00 2002-03-05 03:21:43.940 064 15794.09 556.23 57259.09 88888.00 2002-03-05 03:21:44.940 064 15794.09 557.09 57259.22 88888.00 2002-03-05 03:21:45.940 064 15794.35 556.10 57259.83 88888.00 2002-03-05 03:21:46.940 064 15794.09 555.73 57258.97 88888.00 2002-03-05 03:21:47.940 064 15793.83 555.86 57258.61 88888.00 2002-03-05 03:21:48.940 064 15793.83 555.11 57258.85 88888.00 2002-03-05 03:21:49.940 064 15794.09 555.61 57259.71 88888.00 2002-03-05 03:21:50.940 064 15794.22 555.73 57258.73 88888.00 2002-03-05 03:21:51.940 064 15793.70 555.48 57257.50 88888.00 2002-03-05 03:21:52.940 064 15794.35 556.48 57258.36 88888.00 2002-03-05 03:21:53.940 064 15794.61 556.60 57258.12 88888.00 2002-03-05 03:21:54.940 064 15795.52 555.98 57257.38 88888.00 2002-03-05 03:21:55.940 064 15794.74 555.86 57258.24 88888.00 2002-03-05 03:21:56.940 064 15794.74 555.48 57256.77 88888.00 2002-03-05 03:21:57.940 064 15794.87 556.10 57256.89 88888.00 2002-03-05 03:21:58.940 064 15795.26 555.73 57256.04 88888.00 2002-03-05 03:21:59.940 064 15794.35 556.97 57256.28 88888.00 2002-03-05 03:22:00.940 064 15793.96 555.98 57256.41 88888.00 2002-03-05 03:22:01.940 064 15794.61 556.60 57256.16 88888.00 2002-03-05 03:22:02.940 064 15794.09 556.23 57255.92 88888.00 2002-03-05 03:22:03.940 064 15794.74 556.23 57256.04 88888.00 2002-03-05 03:22:04.940 064 15795.00 555.98 57256.04 88888.00 2002-03-05 03:22:05.940 064 15795.00 555.61 57254.82 88888.00 2002-03-05 03:22:06.940 064 15793.96 555.24 57255.18 88888.00 2002-03-05 03:22:07.940 064 15795.26 555.11 57254.57 88888.00 2002-03-05 03:22:08.940 064 15794.61 554.87 57254.33 88888.00 2002-03-05 03:22:09.940 064 15794.48 555.36 57254.20 88888.00 2002-03-05 03:22:10.940 064 15794.74 555.36 57254.20 88888.00 2002-03-05 03:22:11.940 064 15794.22 554.87 57253.35 88888.00 2002-03-05 03:22:12.940 064 15794.48 555.86 57253.35 88888.00 2002-03-05 03:22:13.940 064 15794.74 554.62 57253.35 88888.00 2002-03-05 03:22:14.940 064 15794.61 555.11 57252.49 88888.00 2002-03-05 03:22:15.940 064 15794.48 554.99 57252.37 88888.00 2002-03-05 03:22:16.940 064 15794.74 555.11 57252.25 88888.00 2002-03-05 03:22:17.940 064 15794.09 555.11 57252.25 88888.00 2002-03-05 03:22:18.940 064 15794.09 555.24 57251.52 88888.00 2002-03-05 03:22:19.940 064 15794.87 554.74 57251.39 88888.00 2002-03-05 03:22:20.940 064 15794.22 554.25 57251.76 88888.00 2002-03-05 03:22:21.940 064 15794.09 554.99 57251.76 88888.00 2002-03-05 03:22:22.940 064 15794.22 555.11 57250.78 88888.00 2002-03-05 03:22:23.940 064 15793.70 554.37 57250.66 88888.00 2002-03-05 03:22:24.940 064 15794.22 554.37 57249.93 88888.00 2002-03-05 03:22:25.940 064 15793.70 554.00 57250.41 88888.00 2002-03-05 03:22:26.940 064 15793.96 554.49 57249.80 88888.00 2002-03-05 03:22:27.940 064 15794.35 554.25 57249.68 88888.00 2002-03-05 03:22:28.940 064 15793.83 554.37 57249.68 88888.00 2002-03-05 03:22:29.940 064 15792.92 553.63 57249.80 88888.00 2002-03-05 03:22:30.940 064 15793.18 554.25 57249.44 88888.00 2002-03-05 03:22:31.940 064 15794.09 554.12 57248.46 88888.00 2002-03-05 03:22:32.940 064 15794.74 554.00 57248.21 88888.00 2002-03-05 03:22:33.940 064 15794.61 554.25 57247.60 88888.00 2002-03-05 03:22:34.940 064 15794.35 553.38 57248.46 88888.00 2002-03-05 03:22:35.940 064 15794.22 553.50 57247.85 88888.00 2002-03-05 03:22:36.940 064 15794.35 553.63 57247.48 88888.00 2002-03-05 03:22:37.940 064 15793.83 553.38 57248.21 88888.00 2002-03-05 03:22:38.940 064 15795.13 553.38 57247.97 88888.00 2002-03-05 03:22:39.940 064 15794.48 553.01 57246.99 88888.00 2002-03-05 03:22:40.940 064 15794.48 553.01 57245.77 88888.00 2002-03-05 03:22:41.940 064 15794.61 553.01 57246.50 88888.00 2002-03-05 03:22:42.940 064 15793.83 552.76 57246.01 88888.00 2002-03-05 03:22:43.940 064 15794.09 553.01 57246.14 88888.00 2002-03-05 03:22:44.940 064 15793.96 552.76 57246.14 88888.00 2002-03-05 03:22:45.940 064 15794.35 552.26 57246.01 88888.00 2002-03-05 03:22:46.940 064 15794.61 552.26 57245.64 88888.00 2002-03-05 03:22:47.940 064 15795.26 552.26 57245.64 88888.00 2002-03-05 03:22:48.940 064 15795.52 551.89 57245.52 88888.00 2002-03-05 03:22:49.940 064 15795.13 552.26 57244.91 88888.00 2002-03-05 03:22:50.940 064 15795.52 552.26 57244.79 88888.00 2002-03-05 03:22:51.940 064 15796.43 552.14 57244.42 88888.00 2002-03-05 03:22:52.940 064 15796.43 552.02 57243.93 88888.00 2002-03-05 03:22:53.940 064 15795.78 551.77 57244.18 88888.00 2002-03-05 03:22:54.940 064 15796.95 551.77 57244.05 88888.00 2002-03-05 03:22:55.940 064 15796.82 552.26 57244.05 88888.00 2002-03-05 03:22:56.940 064 15796.56 552.02 57243.81 88888.00 2002-03-05 03:22:57.940 064 15796.69 552.02 57243.57 88888.00 2002-03-05 03:22:58.940 064 15796.43 552.39 57242.96 88888.00 2002-03-05 03:22:59.940 064 15797.21 552.64 57243.81 88888.00 2002-03-05 03:23:00.940 064 15796.56 552.64 57242.96 88888.00 2002-03-05 03:23:01.940 064 15797.21 552.39 57243.45 88888.00 2002-03-05 03:23:02.940 064 15797.47 552.76 57242.96 88888.00 2002-03-05 03:23:03.940 064 15797.08 552.64 57243.32 88888.00 2002-03-05 03:23:04.940 064 15797.47 553.01 57242.71 88888.00 2002-03-05 03:23:05.940 064 15797.21 553.01 57242.59 88888.00 2002-03-05 03:23:06.940 064 15797.21 552.64 57242.83 88888.00 2002-03-05 03:23:07.940 064 15797.34 553.13 57242.59 88888.00 2002-03-05 03:23:08.940 064 15797.21 552.64 57241.86 88888.00 2002-03-05 03:23:09.940 064 15797.21 553.01 57241.86 88888.00 2002-03-05 03:23:10.940 064 15797.99 553.01 57242.34 88888.00 2002-03-05 03:23:11.940 064 15797.08 552.64 57241.98 88888.00 2002-03-05 03:23:12.940 064 15796.56 552.39 57241.98 88888.00 2002-03-05 03:23:13.940 064 15796.82 552.88 57241.86 88888.00 2002-03-05 03:23:14.940 064 15795.91 552.39 57241.61 88888.00 2002-03-05 03:23:15.940 064 15796.43 553.13 57241.12 88888.00 2002-03-05 03:23:16.940 064 15796.82 552.51 57241.49 88888.00 2002-03-05 03:23:17.940 064 15796.95 552.64 57240.88 88888.00 2002-03-05 03:23:18.940 064 15796.82 552.76 57241.00 88888.00 2002-03-05 03:23:19.940 064 15796.30 551.64 57240.27 88888.00 2002-03-05 03:23:20.940 064 15796.43 552.02 57240.39 88888.00 2002-03-05 03:23:21.940 064 15795.65 551.77 57240.02 88888.00 2002-03-05 03:23:22.940 064 15796.95 551.40 57240.27 88888.00 2002-03-05 03:23:23.940 064 15796.56 551.77 57239.66 88888.00 2002-03-05 03:23:24.940 064 15796.30 551.15 57240.14 88888.00 2002-03-05 03:23:25.940 064 15796.43 551.27 57239.66 88888.00 2002-03-05 03:23:26.940 064 15796.43 551.03 57240.14 88888.00 2002-03-05 03:23:27.940 064 15796.43 550.41 57239.66 88888.00 2002-03-05 03:23:28.940 064 15796.43 550.65 57239.53 88888.00 2002-03-05 03:23:29.940 064 15797.34 550.41 57239.66 88888.00 2002-03-05 03:23:30.940 064 15797.08 550.41 57239.66 88888.00 2002-03-05 03:23:31.940 064 15797.34 550.65 57239.53 88888.00 2002-03-05 03:23:32.940 064 15796.82 550.28 57238.80 88888.00 2002-03-05 03:23:33.940 064 15797.60 549.79 57239.29 88888.00 2002-03-05 03:23:34.940 064 15796.82 549.91 57238.80 88888.00 2002-03-05 03:23:35.940 064 15796.95 549.66 57238.55 88888.00 2002-03-05 03:23:36.940 064 15797.47 549.79 57238.68 88888.00 2002-03-05 03:23:37.940 064 15797.47 549.66 57238.68 88888.00 2002-03-05 03:23:38.940 064 15797.08 549.91 57238.55 88888.00 2002-03-05 03:23:39.940 064 15796.95 549.04 57238.43 88888.00 2002-03-05 03:23:40.940 064 15796.69 548.30 57237.82 88888.00 2002-03-05 03:23:41.940 064 15796.43 548.92 57237.94 88888.00 2002-03-05 03:23:42.940 064 15796.82 548.80 57238.55 88888.00 2002-03-05 03:23:43.940 064 15797.21 549.29 57237.45 88888.00 2002-03-05 03:23:44.940 064 15796.56 548.42 57238.55 88888.00 2002-03-05 03:23:45.940 064 15796.43 548.55 57237.45 88888.00 2002-03-05 03:23:46.940 064 15796.56 547.93 57237.58 88888.00 2002-03-05 03:23:47.940 064 15796.04 548.30 57237.70 88888.00 2002-03-05 03:23:48.940 064 15796.95 548.05 57237.21 88888.00 2002-03-05 03:23:49.940 064 15796.56 547.93 57236.72 88888.00 2002-03-05 03:23:50.940 064 15796.43 547.56 57236.96 88888.00 2002-03-05 03:23:51.940 064 15796.69 548.18 57237.45 88888.00 2002-03-05 03:23:52.940 064 15796.43 547.43 57237.58 88888.00 2002-03-05 03:23:53.940 064 15796.95 547.43 57237.09 88888.00 2002-03-05 03:23:54.940 064 15796.82 547.56 57236.48 88888.00 2002-03-05 03:23:55.940 064 15796.56 547.19 57236.72 88888.00 2002-03-05 03:23:56.940 064 15796.69 548.05 57237.21 88888.00 2002-03-05 03:23:57.940 064 15796.69 547.31 57236.96 88888.00 2002-03-05 03:23:58.940 064 15796.95 547.56 57236.72 88888.00 2002-03-05 03:23:59.940 064 15797.08 547.68 57236.11 88888.00 2002-03-05 03:24:00.940 064 15797.21 547.06 57236.84 88888.00 2002-03-05 03:24:01.940 064 15796.30 547.31 57237.21 88888.00 2002-03-05 03:24:02.940 064 15796.82 547.31 57236.36 88888.00 2002-03-05 03:24:03.940 064 15797.21 547.06 57237.21 88888.00 2002-03-05 03:24:04.940 064 15796.69 546.69 57236.72 88888.00 2002-03-05 03:24:05.940 064 15796.95 547.19 57236.84 88888.00 2002-03-05 03:24:06.940 064 15796.56 547.06 57236.84 88888.00 2002-03-05 03:24:07.940 064 15796.17 546.94 57236.36 88888.00 2002-03-05 03:24:08.940 064 15796.69 546.81 57235.86 88888.00 2002-03-05 03:24:09.940 064 15796.95 546.20 57236.72 88888.00 2002-03-05 03:24:10.940 064 15796.56 546.20 57236.96 88888.00 2002-03-05 03:24:11.940 064 15796.69 546.57 57236.84 88888.00 2002-03-05 03:24:12.940 064 15796.95 545.95 57237.09 88888.00 2002-03-05 03:24:13.940 064 15797.08 546.57 57236.72 88888.00 2002-03-05 03:24:14.940 064 15796.82 546.32 57236.36 88888.00 2002-03-05 03:24:15.940 064 15796.95 546.32 57236.60 88888.00 2002-03-05 03:24:16.940 064 15796.95 546.44 57235.86 88888.00 2002-03-05 03:24:17.940 064 15797.34 546.94 57236.48 88888.00 2002-03-05 03:24:18.940 064 15797.21 547.06 57236.60 88888.00 2002-03-05 03:24:19.940 064 15796.69 546.94 57236.60 88888.00 2002-03-05 03:24:20.940 064 15797.08 546.81 57236.36 88888.00 2002-03-05 03:24:21.940 064 15797.34 546.69 57237.09 88888.00 2002-03-05 03:24:22.940 064 15797.73 547.06 57236.11 88888.00 2002-03-05 03:24:23.940 064 15797.21 547.56 57236.72 88888.00 2002-03-05 03:24:24.940 064 15797.08 547.19 57236.72 88888.00 2002-03-05 03:24:25.940 064 15797.73 547.68 57236.84 88888.00 2002-03-05 03:24:26.940 064 15797.73 548.05 57236.23 88888.00 2002-03-05 03:24:27.940 064 15797.34 548.30 57235.74 88888.00 2002-03-05 03:24:28.940 064 15797.08 547.81 57236.96 88888.00 2002-03-05 03:24:29.940 064 15797.34 547.81 57236.23 88888.00 2002-03-05 03:24:30.940 064 15798.12 547.19 57236.36 88888.00 2002-03-05 03:24:31.940 064 15797.73 547.43 57236.48 88888.00 2002-03-05 03:24:32.940 064 15796.82 547.81 57236.36 88888.00 2002-03-05 03:24:33.940 064 15797.60 547.43 57236.48 88888.00 2002-03-05 03:24:34.940 064 15797.60 547.93 57236.96 88888.00 2002-03-05 03:24:35.940 064 15797.08 546.69 57236.72 88888.00 2002-03-05 03:24:36.940 064 15797.73 547.43 57236.11 88888.00 2002-03-05 03:24:37.940 064 15797.08 547.31 57236.48 88888.00 2002-03-05 03:24:38.940 064 15797.73 547.06 57236.72 88888.00 2002-03-05 03:24:39.940 064 15797.47 546.81 57236.23 88888.00 2002-03-05 03:24:40.940 064 15797.34 547.19 57236.96 88888.00 2002-03-05 03:24:41.940 064 15797.08 547.43 57236.84 88888.00 2002-03-05 03:24:42.940 064 15796.82 547.06 57236.72 88888.00 2002-03-05 03:24:43.940 064 15796.82 546.69 57237.33 88888.00 2002-03-05 03:24:44.940 064 15797.21 546.57 57236.23 88888.00 2002-03-05 03:24:45.940 064 15796.95 546.69 57237.09 88888.00 2002-03-05 03:24:46.940 064 15796.69 547.56 57237.09 88888.00 2002-03-05 03:24:47.940 064 15796.30 546.69 57236.84 88888.00 2002-03-05 03:24:48.940 064 15795.91 546.69 57237.21 88888.00 2002-03-05 03:24:49.940 064 15796.30 546.69 57237.09 88888.00 2002-03-05 03:24:50.940 064 15796.43 547.19 57237.58 88888.00 2002-03-05 03:24:51.940 064 15796.04 546.69 57236.96 88888.00 2002-03-05 03:24:52.940 064 15796.04 546.07 57236.96 88888.00 2002-03-05 03:24:53.940 064 15796.56 546.44 57236.96 88888.00 2002-03-05 03:24:54.940 064 15796.17 546.20 57237.09 88888.00 2002-03-05 03:24:55.940 064 15795.65 545.33 57237.09 88888.00 2002-03-05 03:24:56.940 064 15795.91 546.07 57236.36 88888.00 2002-03-05 03:24:57.940 064 15796.43 546.44 57236.96 88888.00 2002-03-05 03:24:58.940 064 15795.65 545.82 57236.48 88888.00 2002-03-05 03:24:59.940 064 15795.78 546.32 57237.09 88888.00 2002-03-05 03:25:00.940 064 15795.78 546.07 57236.36 88888.00 2002-03-05 03:25:01.940 064 15795.78 545.82 57236.72 88888.00 2002-03-05 03:25:02.940 064 15796.43 546.07 57236.60 88888.00 2002-03-05 03:25:03.940 064 15796.30 546.32 57236.60 88888.00 2002-03-05 03:25:04.940 064 15796.30 545.95 57236.84 88888.00 2002-03-05 03:25:05.940 064 15796.43 546.81 57237.21 88888.00 2002-03-05 03:25:06.940 064 15795.91 546.32 57236.48 88888.00 2002-03-05 03:25:07.940 064 15795.52 546.44 57236.48 88888.00 2002-03-05 03:25:08.940 064 15795.78 546.32 57236.36 88888.00 2002-03-05 03:25:09.940 064 15796.17 546.32 57236.36 88888.00 2002-03-05 03:25:10.940 064 15795.13 546.94 57236.96 88888.00 2002-03-05 03:25:11.940 064 15794.61 546.32 57237.33 88888.00 2002-03-05 03:25:12.940 064 15795.91 546.44 57237.09 88888.00 2002-03-05 03:25:13.940 064 15795.78 546.44 57236.72 88888.00 2002-03-05 03:25:14.940 064 15795.13 546.57 57236.60 88888.00 2002-03-05 03:25:15.940 064 15794.87 545.82 57236.72 88888.00 2002-03-05 03:25:16.940 064 15795.65 546.94 57236.96 88888.00 2002-03-05 03:25:17.940 064 15795.00 545.82 57237.09 88888.00 2002-03-05 03:25:18.940 064 15795.65 546.32 57236.84 88888.00 2002-03-05 03:25:19.940 064 15794.87 546.57 57237.21 88888.00 2002-03-05 03:25:20.940 064 15794.61 546.32 57237.21 88888.00 2002-03-05 03:25:21.940 064 15795.13 545.82 57236.84 88888.00 2002-03-05 03:25:22.940 064 15794.61 545.70 57237.33 88888.00 2002-03-05 03:25:23.940 064 15794.35 545.58 57236.72 88888.00 2002-03-05 03:25:24.940 064 15793.83 545.70 57236.72 88888.00 2002-03-05 03:25:25.940 064 15793.57 546.07 57237.33 88888.00 2002-03-05 03:25:26.940 064 15793.83 546.20 57236.72 88888.00 2002-03-05 03:25:27.940 064 15793.57 546.07 57237.58 88888.00 2002-03-05 03:25:28.940 064 15793.96 545.08 57237.21 88888.00 2002-03-05 03:25:29.940 064 15793.05 545.58 57236.84 88888.00 2002-03-05 03:25:30.940 064 15793.83 545.58 57236.96 88888.00 2002-03-05 03:25:31.940 064 15793.05 546.20 57236.96 88888.00 2002-03-05 03:25:32.940 064 15792.92 546.07 57236.84 88888.00 2002-03-05 03:25:33.940 064 15793.05 545.70 57236.96 88888.00 2002-03-05 03:25:34.940 064 15792.54 546.07 57236.72 88888.00 2002-03-05 03:25:35.940 064 15792.02 545.70 57236.60 88888.00 2002-03-05 03:25:36.940 064 15792.41 545.70 57236.96 88888.00 2002-03-05 03:25:37.940 064 15792.41 546.07 57237.45 88888.00 2002-03-05 03:25:38.940 064 15792.28 546.20 57236.96 88888.00 2002-03-05 03:25:39.940 064 15791.88 545.58 57236.96 88888.00 2002-03-05 03:25:40.940 064 15792.15 545.82 57236.72 88888.00 2002-03-05 03:25:41.940 064 15791.50 546.07 57237.09 88888.00 2002-03-05 03:25:42.940 064 15792.02 546.32 57236.48 88888.00 2002-03-05 03:25:43.940 064 15792.02 545.58 57236.36 88888.00 2002-03-05 03:25:44.940 064 15791.50 546.44 57236.72 88888.00 2002-03-05 03:25:45.940 064 15791.37 546.44 57236.23 88888.00 2002-03-05 03:25:46.940 064 15791.37 545.95 57236.11 88888.00 2002-03-05 03:25:47.940 064 15790.85 545.95 57236.60 88888.00 2002-03-05 03:25:48.940 064 15790.46 545.45 57236.36 88888.00 2002-03-05 03:25:49.940 064 15790.72 546.07 57236.72 88888.00 2002-03-05 03:25:50.940 064 15790.85 545.95 57236.11 88888.00 2002-03-05 03:25:51.940 064 15791.24 545.70 57236.36 88888.00 2002-03-05 03:25:52.940 064 15791.37 546.07 57236.60 88888.00 2002-03-05 03:25:53.940 064 15790.72 546.94 57236.36 88888.00 2002-03-05 03:25:54.940 064 15790.46 546.57 57236.23 88888.00 2002-03-05 03:25:55.940 064 15790.20 547.06 57236.48 88888.00 2002-03-05 03:25:56.940 064 15790.07 546.07 57236.48 88888.00 2002-03-05 03:25:57.940 064 15789.81 546.32 57236.60 88888.00 2002-03-05 03:25:58.940 064 15790.07 547.06 57236.48 88888.00 2002-03-05 03:25:59.940 064 15789.03 546.81 57236.36 88888.00 2002-03-05 03:26:00.940 064 15789.29 546.20 57235.50 88888.00 2002-03-05 03:26:01.940 064 15789.16 546.81 57235.86 88888.00 2002-03-05 03:26:02.940 064 15788.90 546.44 57235.38 88888.00 2002-03-05 03:26:03.940 064 15788.90 546.81 57235.74 88888.00 2002-03-05 03:26:04.940 064 15788.51 546.57 57235.99 88888.00 2002-03-05 03:26:05.940 064 15788.38 547.31 57235.50 88888.00 2002-03-05 03:26:06.940 064 15788.38 547.31 57235.50 88888.00 2002-03-05 03:26:07.940 064 15788.38 547.31 57236.36 88888.00 2002-03-05 03:26:08.940 064 15787.73 547.93 57235.74 88888.00 2002-03-05 03:26:09.940 064 15788.51 548.05 57235.62 88888.00 2002-03-05 03:26:10.940 064 15787.47 548.67 57235.50 88888.00 2002-03-05 03:26:11.940 064 15787.34 548.30 57235.25 88888.00 2002-03-05 03:26:12.940 064 15787.60 548.18 57235.38 88888.00 2002-03-05 03:26:13.940 064 15787.08 548.05 57235.25 88888.00 2002-03-05 03:26:14.940 064 15787.60 548.67 57234.89 88888.00 2002-03-05 03:26:15.940 064 15786.82 548.80 57235.86 88888.00 2002-03-05 03:26:16.940 064 15786.69 548.80 57235.25 88888.00 2002-03-05 03:26:17.940 064 15785.91 548.80 57235.74 88888.00 2002-03-05 03:26:18.940 064 15787.08 548.80 57235.62 88888.00 2002-03-05 03:26:19.940 064 15786.43 549.54 57235.25 88888.00 2002-03-05 03:26:20.940 064 15785.78 549.17 57235.25 88888.00 2002-03-05 03:26:21.940 064 15785.65 549.66 57235.25 88888.00 2002-03-05 03:26:22.940 064 15785.52 548.80 57235.38 88888.00 2002-03-05 03:26:23.940 064 15785.52 549.29 57234.89 88888.00 2002-03-05 03:26:24.940 064 15785.13 549.29 57235.13 88888.00 2002-03-05 03:26:25.940 064 15784.87 549.29 57235.01 88888.00 2002-03-05 03:26:26.940 064 15784.09 550.03 57234.77 88888.00 2002-03-05 03:26:27.940 064 15784.09 549.79 57235.50 88888.00 2002-03-05 03:26:28.940 064 15784.35 549.66 57235.01 88888.00 2002-03-05 03:26:29.940 064 15784.09 549.79 57234.77 88888.00 2002-03-05 03:26:30.940 064 15783.96 550.28 57234.03 88888.00 2002-03-05 03:26:31.940 064 15783.57 549.91 57234.52 88888.00 2002-03-05 03:26:32.940 064 15782.92 550.41 57235.01 88888.00 2002-03-05 03:26:33.940 064 15783.05 549.54 57234.27 88888.00 2002-03-05 03:26:34.940 064 15782.40 550.16 57234.77 88888.00 2002-03-05 03:26:35.940 064 15781.88 549.17 57234.27 88888.00 2002-03-05 03:26:36.940 064 15781.62 549.29 57234.77 88888.00 2002-03-05 03:26:37.940 064 15781.75 549.54 57234.40 88888.00 2002-03-05 03:26:38.940 064 15781.49 549.29 57234.77 88888.00 2002-03-05 03:26:39.940 064 15780.32 548.92 57234.27 88888.00 2002-03-05 03:26:40.940 064 15780.06 549.42 57234.15 88888.00 2002-03-05 03:26:41.940 064 15780.19 549.66 57234.03 88888.00 2002-03-05 03:26:42.940 064 15779.54 549.17 57234.15 88888.00 2002-03-05 03:26:43.940 064 15780.06 549.17 57233.54 88888.00 2002-03-05 03:26:44.940 064 15779.67 549.29 57233.54 88888.00 2002-03-05 03:26:45.940 064 15778.76 548.55 57233.54 88888.00 2002-03-05 03:26:46.940 064 15779.54 548.30 57233.42 88888.00 2002-03-05 03:26:47.940 064 15778.37 548.67 57233.18 88888.00 2002-03-05 03:26:48.940 064 15777.85 548.18 57233.18 88888.00 2002-03-05 03:26:49.940 064 15777.59 548.05 57233.79 88888.00 2002-03-05 03:26:50.940 064 15777.59 548.05 57233.18 88888.00 2002-03-05 03:26:51.940 064 15777.33 548.05 57233.30 88888.00 2002-03-05 03:26:52.940 064 15776.94 548.18 57232.56 88888.00 2002-03-05 03:26:53.940 064 15777.07 547.43 57231.95 88888.00 2002-03-05 03:26:54.940 064 15776.03 548.42 57231.95 88888.00 2002-03-05 03:26:55.940 064 15776.94 547.81 57233.05 88888.00 2002-03-05 03:26:56.940 064 15776.03 547.81 57231.95 88888.00 2002-03-05 03:26:57.940 064 15776.16 547.06 57231.46 88888.00 2002-03-05 03:26:58.940 064 15776.03 547.43 57232.69 88888.00 2002-03-05 03:26:59.940 064 15775.38 546.94 57232.81 88888.00 2002-03-05 03:27:00.940 064 15776.16 547.56 57231.59 88888.00 2002-03-05 03:27:01.940 064 15775.64 547.19 57231.34 88888.00 2002-03-05 03:27:02.940 064 15775.77 547.43 57231.71 88888.00 2002-03-05 03:27:03.940 064 15775.12 546.44 57231.59 88888.00 2002-03-05 03:27:04.940 064 15775.77 547.06 57231.83 88888.00 2002-03-05 03:27:05.940 064 15775.12 546.32 57231.83 88888.00 2002-03-05 03:27:06.940 064 15775.51 546.32 57231.34 88888.00 2002-03-05 03:27:07.940 064 15775.90 546.57 57231.71 88888.00 2002-03-05 03:27:08.940 064 15775.38 545.95 57231.22 88888.00 2002-03-05 03:27:09.940 064 15775.12 545.95 57231.22 88888.00 2002-03-05 03:27:10.940 064 15775.25 545.58 57230.61 88888.00 2002-03-05 03:27:11.940 064 15775.38 545.95 57231.46 88888.00 2002-03-05 03:27:12.940 064 15775.12 546.20 57231.22 88888.00 2002-03-05 03:27:13.940 064 15775.25 545.20 57231.22 88888.00 2002-03-05 03:27:14.940 064 15774.60 544.96 57230.85 88888.00 2002-03-05 03:27:15.940 064 15774.86 545.45 57230.36 88888.00 2002-03-05 03:27:16.940 064 15775.38 545.08 57230.61 88888.00 2002-03-05 03:27:17.940 064 15774.86 545.20 57230.97 88888.00 2002-03-05 03:27:18.940 064 15774.60 545.45 57230.85 88888.00 2002-03-05 03:27:19.940 064 15775.12 544.59 57231.46 88888.00 2002-03-05 03:27:20.940 064 15774.34 544.21 57231.10 88888.00 2002-03-05 03:27:21.940 064 15775.25 544.71 57230.73 88888.00 2002-03-05 03:27:22.940 064 15774.47 544.34 57230.61 88888.00 2002-03-05 03:27:23.940 064 15774.34 544.34 57230.61 88888.00 2002-03-05 03:27:24.940 064 15774.21 544.34 57231.22 88888.00 2002-03-05 03:27:25.940 064 15774.73 544.21 57230.61 88888.00 2002-03-05 03:27:26.940 064 15774.99 543.97 57230.12 88888.00 2002-03-05 03:27:27.940 064 15774.73 544.21 57230.97 88888.00 2002-03-05 03:27:28.940 064 15774.47 543.97 57231.46 88888.00 2002-03-05 03:27:29.940 064 15774.47 544.83 57230.85 88888.00 2002-03-05 03:27:30.940 064 15774.21 543.22 57231.10 88888.00 2002-03-05 03:27:31.940 064 15774.73 543.10 57230.85 88888.00 2002-03-05 03:27:32.940 064 15773.96 543.35 57231.22 88888.00 2002-03-05 03:27:33.940 064 15774.60 544.46 57230.48 88888.00 2002-03-05 03:27:34.940 064 15774.86 544.09 57230.61 88888.00 2002-03-05 03:27:35.940 064 15774.73 543.84 57230.85 88888.00 2002-03-05 03:27:36.940 064 15774.21 543.72 57230.61 88888.00 2002-03-05 03:27:37.940 064 15774.86 542.98 57231.10 88888.00 2002-03-05 03:27:38.940 064 15774.21 544.59 57230.36 88888.00 2002-03-05 03:27:39.940 064 15773.83 544.46 57231.34 88888.00 2002-03-05 03:27:40.940 064 15774.21 544.71 57231.59 88888.00 2002-03-05 03:27:41.940 064 15773.96 544.21 57231.59 88888.00 2002-03-05 03:27:42.940 064 15773.83 544.71 57231.83 88888.00 2002-03-05 03:27:43.940 064 15773.70 544.09 57231.95 88888.00 2002-03-05 03:27:44.940 064 15774.47 544.59 57231.71 88888.00 2002-03-05 03:27:45.940 064 15773.70 544.83 57231.59 88888.00 2002-03-05 03:27:46.940 064 15773.83 544.71 57231.22 88888.00 2002-03-05 03:27:47.940 064 15773.70 543.72 57231.59 88888.00 2002-03-05 03:27:48.940 064 15773.96 545.08 57231.34 88888.00 2002-03-05 03:27:49.940 064 15773.83 544.96 57231.46 88888.00 2002-03-05 03:27:50.940 064 15773.44 544.09 57232.20 88888.00 2002-03-05 03:27:51.940 064 15772.01 545.58 57231.83 88888.00 2002-03-05 03:27:52.940 064 15772.40 545.33 57231.46 88888.00 2002-03-05 03:27:53.940 064 15772.92 544.83 57231.95 88888.00 2002-03-05 03:27:54.940 064 15772.27 545.45 57231.46 88888.00 2002-03-05 03:27:55.940 064 15772.27 544.59 57231.83 88888.00 2002-03-05 03:27:56.940 064 15771.88 545.20 57231.71 88888.00 2002-03-05 03:27:57.940 064 15772.40 545.20 57231.71 88888.00 2002-03-05 03:27:58.940 064 15772.27 545.70 57231.59 88888.00 2002-03-05 03:27:59.940 064 15771.75 545.08 57231.71 88888.00 2002-03-05 03:28:00.940 064 15772.14 544.96 57232.07 88888.00 2002-03-05 03:28:01.940 064 15771.62 545.20 57231.59 88888.00 2002-03-05 03:28:02.940 064 15772.14 545.70 57231.46 88888.00 2002-03-05 03:28:03.940 064 15772.27 545.20 57232.81 88888.00 2002-03-05 03:28:04.940 064 15772.01 545.20 57232.32 88888.00 2002-03-05 03:28:05.940 064 15771.75 544.71 57232.32 88888.00 2002-03-05 03:28:06.940 064 15771.36 545.20 57232.81 88888.00 2002-03-05 03:28:07.940 064 15771.49 544.96 57232.32 88888.00 2002-03-05 03:28:08.940 064 15771.88 545.82 57231.71 88888.00 2002-03-05 03:28:09.940 064 15771.88 545.70 57232.07 88888.00 2002-03-05 03:28:10.940 064 15771.23 545.33 57232.44 88888.00 2002-03-05 03:28:11.940 064 15770.84 545.33 57232.32 88888.00 2002-03-05 03:28:12.940 064 15770.97 544.34 57232.32 88888.00 2002-03-05 03:28:13.940 064 15772.01 545.33 57232.81 88888.00 2002-03-05 03:28:14.940 064 15770.97 545.58 57233.05 88888.00 2002-03-05 03:28:15.940 064 15770.45 545.33 57233.54 88888.00 2002-03-05 03:28:16.940 064 15770.58 544.83 57233.42 88888.00 2002-03-05 03:28:17.940 064 15770.71 544.83 57233.18 88888.00 2002-03-05 03:28:18.940 064 15770.71 544.59 57233.42 88888.00 2002-03-05 03:28:19.940 064 15770.06 544.96 57232.81 88888.00 2002-03-05 03:28:20.940 064 15770.19 545.20 57233.42 88888.00 2002-03-05 03:28:21.940 064 15769.67 545.70 57233.91 88888.00 2002-03-05 03:28:22.940 064 15769.93 545.58 57233.66 88888.00 2002-03-05 03:28:23.940 064 15769.67 545.82 57233.66 88888.00 2002-03-05 03:28:24.940 064 15769.15 545.45 57233.18 88888.00 2002-03-05 03:28:25.940 064 15769.80 546.20 57233.30 88888.00 2002-03-05 03:28:26.940 064 15769.67 545.95 57234.03 88888.00 2002-03-05 03:28:27.940 064 15769.67 545.95 57234.15 88888.00 2002-03-05 03:28:28.940 064 15769.15 546.32 57233.91 88888.00 2002-03-05 03:28:29.940 064 15768.76 546.57 57234.27 88888.00 2002-03-05 03:28:30.940 064 15768.89 546.81 57234.15 88888.00 2002-03-05 03:28:31.940 064 15768.11 547.06 57234.27 88888.00 2002-03-05 03:28:32.940 064 15769.54 547.19 57234.03 88888.00 2002-03-05 03:28:33.940 064 15769.54 547.31 57234.64 88888.00 2002-03-05 03:28:34.940 064 15769.28 547.43 57234.40 88888.00 2002-03-05 03:28:35.940 064 15769.15 547.68 57234.27 88888.00 2002-03-05 03:28:36.940 064 15768.89 547.19 57233.66 88888.00 2002-03-05 03:28:37.940 064 15769.41 548.30 57234.77 88888.00 2002-03-05 03:28:38.940 064 15768.76 548.18 57234.77 88888.00 2002-03-05 03:28:39.940 064 15769.41 548.30 57234.89 88888.00 2002-03-05 03:28:40.940 064 15769.02 548.30 57235.13 88888.00 2002-03-05 03:28:41.940 064 15769.15 548.55 57234.03 88888.00 2002-03-05 03:28:42.940 064 15769.41 548.42 57234.52 88888.00 2002-03-05 03:28:43.940 064 15769.54 548.55 57234.77 88888.00 2002-03-05 03:28:44.940 064 15769.28 549.04 57234.89 88888.00 2002-03-05 03:28:45.940 064 15769.80 550.03 57235.13 88888.00 2002-03-05 03:28:46.940 064 15770.19 549.54 57235.25 88888.00 2002-03-05 03:28:47.940 064 15769.80 549.79 57235.38 88888.00 2002-03-05 03:28:48.940 064 15770.19 549.79 57235.86 88888.00 2002-03-05 03:28:49.940 064 15770.71 550.16 57235.38 88888.00 2002-03-05 03:28:50.940 064 15770.84 550.53 57235.13 88888.00 2002-03-05 03:28:51.940 064 15769.93 550.41 57235.62 88888.00 2002-03-05 03:28:52.940 064 15771.10 550.90 57236.23 88888.00 2002-03-05 03:28:53.940 064 15770.84 551.27 57235.99 88888.00 2002-03-05 03:28:54.940 064 15771.23 551.27 57235.62 88888.00 2002-03-05 03:28:55.940 064 15770.84 551.40 57235.50 88888.00 2002-03-05 03:28:56.940 064 15771.23 551.27 57235.74 88888.00 2002-03-05 03:28:57.940 064 15771.23 551.52 57236.60 88888.00 2002-03-05 03:28:58.940 064 15771.36 552.02 57236.60 88888.00 2002-03-05 03:28:59.940 064 15771.62 552.02 57236.72 88888.00 2002-03-05 03:29:00.940 064 15770.58 551.64 57237.09 88888.00 2002-03-05 03:29:01.940 064 15770.58 552.76 57236.72 88888.00 2002-03-05 03:29:02.940 064 15770.45 552.76 57236.48 88888.00 2002-03-05 03:29:03.940 064 15769.93 552.88 57236.96 88888.00 2002-03-05 03:29:04.940 064 15770.58 553.25 57236.84 88888.00 2002-03-05 03:29:05.940 064 15770.06 552.02 57237.33 88888.00 2002-03-05 03:29:06.940 064 15770.58 553.25 57237.09 88888.00 2002-03-05 03:29:07.940 064 15769.80 553.01 57237.82 88888.00 2002-03-05 03:29:08.940 064 15769.41 553.75 57238.19 88888.00 2002-03-05 03:29:09.940 064 15770.06 553.63 57237.58 88888.00 2002-03-05 03:29:10.940 064 15770.06 553.50 57237.33 88888.00 2002-03-05 03:29:11.940 064 15769.28 554.49 57236.96 88888.00 2002-03-05 03:29:12.940 064 15769.67 553.87 57237.21 88888.00 2002-03-05 03:29:13.940 064 15770.45 554.37 57237.45 88888.00 2002-03-05 03:29:14.940 064 15769.02 554.00 57237.94 88888.00 2002-03-05 03:29:15.940 064 15769.15 554.00 57237.45 88888.00 2002-03-05 03:29:16.940 064 15769.28 554.12 57237.58 88888.00 2002-03-05 03:29:17.940 064 15768.50 554.12 57237.82 88888.00 2002-03-05 03:29:18.940 064 15768.50 554.37 57237.58 88888.00 2002-03-05 03:29:19.940 064 15768.63 554.25 57238.43 88888.00 2002-03-05 03:29:20.940 064 15768.11 554.99 57237.82 88888.00 2002-03-05 03:29:21.940 064 15768.37 555.24 57238.07 88888.00 2002-03-05 03:29:22.940 064 15768.37 555.36 57237.82 88888.00 2002-03-05 03:29:23.940 064 15767.07 555.36 57237.21 88888.00 2002-03-05 03:29:24.940 064 15767.46 554.62 57237.33 88888.00 2002-03-05 03:29:25.940 064 15766.81 555.61 57237.58 88888.00 2002-03-05 03:29:26.940 064 15767.46 555.24 57237.58 88888.00 2002-03-05 03:29:27.940 064 15767.07 554.74 57237.33 88888.00 2002-03-05 03:29:28.940 064 15766.94 555.24 57237.21 88888.00 2002-03-05 03:29:29.940 064 15765.90 555.48 57237.94 88888.00 2002-03-05 03:29:30.940 064 15766.68 555.24 57238.07 88888.00 2002-03-05 03:29:31.940 064 15765.77 554.99 57238.19 88888.00 2002-03-05 03:29:32.940 064 15765.77 554.87 57237.21 88888.00 2002-03-05 03:29:33.940 064 15765.64 554.87 57237.70 88888.00 2002-03-05 03:29:34.940 064 15765.90 555.73 57238.07 88888.00 2002-03-05 03:29:35.940 064 15764.73 555.48 57237.70 88888.00 2002-03-05 03:29:36.940 064 15765.38 555.86 57237.21 88888.00 2002-03-05 03:29:37.940 064 15764.73 555.36 57237.45 88888.00 2002-03-05 03:29:38.940 064 15764.86 555.48 57237.09 88888.00 2002-03-05 03:29:39.940 064 15764.73 555.73 57237.09 88888.00 2002-03-05 03:29:40.940 064 15765.25 555.48 57237.45 88888.00 2002-03-05 03:29:41.940 064 15764.60 555.61 57237.33 88888.00 2002-03-05 03:29:42.940 064 15765.77 555.61 57237.21 88888.00 2002-03-05 03:29:43.940 064 15765.38 554.99 57237.09 88888.00 2002-03-05 03:29:44.940 064 15765.12 555.48 57237.58 88888.00 2002-03-05 03:29:45.940 064 15765.90 554.87 57237.82 88888.00 2002-03-05 03:29:46.940 064 15765.77 555.24 57237.21 88888.00 2002-03-05 03:29:47.940 064 15766.42 554.99 57237.58 88888.00 2002-03-05 03:29:48.940 064 15766.42 555.24 57237.33 88888.00 2002-03-05 03:29:49.940 064 15766.42 555.11 57236.36 88888.00 2002-03-05 03:29:50.940 064 15766.29 555.73 57237.33 88888.00 2002-03-05 03:29:51.940 064 15767.72 555.48 57237.70 88888.00 2002-03-05 03:29:52.940 064 15767.59 555.61 57237.21 88888.00 2002-03-05 03:29:53.940 064 15767.59 554.74 57237.58 88888.00 2002-03-05 03:29:54.940 064 15768.37 555.11 57237.09 88888.00 2002-03-05 03:29:55.940 064 15768.11 555.61 57237.82 88888.00 2002-03-05 03:29:56.940 064 15768.63 555.11 57237.94 88888.00 2002-03-05 03:29:57.940 064 15769.28 554.74 57237.70 88888.00 2002-03-05 03:29:58.940 064 15768.89 555.36 57237.70 88888.00 2002-03-05 03:29:59.940 064 15769.28 555.11 57237.58 88888.00 2002-03-05 03:30:00.940 064 15769.80 555.36 57238.19 88888.00 2002-03-05 03:30:01.940 064 15769.41 555.73 57237.70 88888.00 2002-03-05 03:30:02.940 064 15769.67 555.86 57238.07 88888.00 2002-03-05 03:30:03.940 064 15770.06 555.24 57238.55 88888.00 2002-03-05 03:30:04.940 064 15770.19 555.24 57238.07 88888.00 2002-03-05 03:30:05.940 064 15770.84 554.87 57237.94 88888.00 2002-03-05 03:30:06.940 064 15771.36 555.86 57238.80 88888.00 2002-03-05 03:30:07.940 064 15771.36 555.24 57237.70 88888.00 2002-03-05 03:30:08.940 064 15772.01 555.11 57238.07 88888.00 2002-03-05 03:30:09.940 064 15772.01 555.61 57238.80 88888.00 2002-03-05 03:30:10.940 064 15772.53 555.24 57238.55 88888.00 2002-03-05 03:30:11.940 064 15772.14 555.24 57238.92 88888.00 2002-03-05 03:30:12.940 064 15772.40 555.86 57238.80 88888.00 2002-03-05 03:30:13.940 064 15774.08 555.73 57238.55 88888.00 2002-03-05 03:30:14.940 064 15773.18 555.73 57239.04 88888.00 2002-03-05 03:30:15.940 064 15774.08 555.61 57239.16 88888.00 2002-03-05 03:30:16.940 064 15773.83 555.36 57239.16 88888.00 2002-03-05 03:30:17.940 064 15774.47 555.73 57239.04 88888.00 2002-03-05 03:30:18.940 064 15775.38 555.36 57239.66 88888.00 2002-03-05 03:30:19.940 064 15775.12 555.48 57239.66 88888.00 2002-03-05 03:30:20.940 064 15775.90 555.73 57239.53 88888.00 2002-03-05 03:30:21.940 064 15775.90 555.48 57239.66 88888.00 2002-03-05 03:30:22.940 064 15776.16 556.10 57239.53 88888.00 2002-03-05 03:30:23.940 064 15776.55 555.98 57240.02 88888.00 2002-03-05 03:30:24.940 064 15776.29 556.35 57239.90 88888.00 2002-03-05 03:30:25.940 064 15776.42 556.48 57240.51 88888.00 2002-03-05 03:30:26.940 064 15777.46 556.23 57240.27 88888.00 2002-03-05 03:30:27.940 064 15777.20 556.97 57241.00 88888.00 2002-03-05 03:30:28.940 064 15777.33 556.35 57240.51 88888.00 2002-03-05 03:30:29.940 064 15777.20 556.35 57241.25 88888.00 2002-03-05 03:30:30.940 064 15778.24 557.22 57241.61 88888.00 2002-03-05 03:30:31.940 064 15777.98 557.59 57241.25 88888.00 2002-03-05 03:30:32.940 064 15778.11 556.72 57241.00 88888.00 2002-03-05 03:30:33.940 064 15778.24 557.22 57241.86 88888.00 2002-03-05 03:30:34.940 064 15778.24 557.84 57241.73 88888.00 2002-03-05 03:30:35.940 064 15778.63 557.71 57241.00 88888.00 2002-03-05 03:30:36.940 064 15778.37 557.96 57241.86 88888.00 2002-03-05 03:30:37.940 064 15778.63 557.47 57241.86 88888.00 2002-03-05 03:30:38.940 064 15778.24 557.59 57242.10 88888.00 2002-03-05 03:30:39.940 064 15778.76 558.33 57242.22 88888.00 2002-03-05 03:30:40.940 064 15779.28 557.59 57242.34 88888.00 2002-03-05 03:30:41.940 064 15779.54 557.96 57241.73 88888.00 2002-03-05 03:30:42.940 064 15779.15 558.33 57241.73 88888.00 2002-03-05 03:30:44.940 064 15780.45 558.70 57242.83 88888.00 2002-03-05 03:30:45.940 064 15779.93 558.33 57243.32 88888.00 2002-03-05 03:30:46.940 064 15780.58 558.33 57243.20 88888.00 2002-03-05 03:30:47.940 064 15780.45 558.58 57242.96 88888.00 2002-03-05 03:30:48.940 064 15780.58 558.46 57243.45 88888.00 2002-03-05 03:30:49.940 064 15780.84 558.21 57243.93 88888.00 2002-03-05 03:30:50.940 064 15780.71 558.83 57243.32 88888.00 2002-03-05 03:30:51.940 064 15782.14 558.46 57243.45 88888.00 2002-03-05 03:30:52.940 064 15781.62 559.32 57243.57 88888.00 2002-03-05 03:30:53.940 064 15780.97 559.08 57244.05 88888.00 2002-03-05 03:30:54.940 064 15782.01 558.83 57244.55 88888.00 2002-03-05 03:30:55.940 064 15782.79 559.20 57244.05 88888.00 2002-03-05 03:30:56.940 064 15782.66 558.95 57244.18 88888.00 2002-03-05 03:30:57.940 064 15782.27 558.21 57244.05 88888.00 2002-03-05 03:30:58.940 064 15782.92 558.95 57244.18 88888.00 2002-03-05 03:30:59.940 064 15782.40 558.46 57244.30 88888.00 2002-03-05 03:31:00.940 064 15782.53 558.70 57244.67 88888.00 2002-03-05 03:31:01.940 064 15782.79 558.95 57244.42 88888.00 2002-03-05 03:31:02.940 064 15782.92 558.83 57245.16 88888.00 2002-03-05 03:31:03.940 064 15783.44 558.58 57245.04 88888.00 2002-03-05 03:31:04.940 064 15783.44 559.20 57245.40 88888.00 2002-03-05 03:31:05.940 064 15783.31 558.70 57244.79 88888.00 2002-03-05 03:31:06.940 064 15783.83 558.21 57245.64 88888.00 2002-03-05 03:31:07.940 064 15784.74 559.70 57245.52 88888.00 2002-03-05 03:31:08.940 064 15783.70 559.94 57246.01 88888.00 2002-03-05 03:31:09.940 064 15784.74 559.45 57245.64 88888.00 2002-03-05 03:31:10.940 064 15784.87 558.46 57246.14 88888.00 2002-03-05 03:31:11.940 064 15785.91 559.45 57246.01 88888.00 2002-03-05 03:31:12.940 064 15785.65 559.08 57245.89 88888.00 2002-03-05 03:31:13.940 064 15786.17 558.95 57246.87 88888.00 2002-03-05 03:31:14.940 064 15786.95 559.20 57246.38 88888.00 2002-03-05 03:31:15.940 064 15786.30 559.70 57246.99 88888.00 2002-03-05 03:31:16.940 064 15787.34 559.20 57246.87 88888.00 2002-03-05 03:31:17.940 064 15788.12 558.58 57247.48 88888.00 2002-03-05 03:31:18.940 064 15787.86 559.20 57247.48 88888.00 2002-03-05 03:31:19.940 064 15788.51 559.70 57247.97 88888.00 2002-03-05 03:31:20.940 064 15788.77 559.70 57247.72 88888.00 2002-03-05 03:31:21.940 064 15788.77 559.70 57247.97 88888.00 2002-03-05 03:31:22.940 064 15790.07 559.82 57248.34 88888.00 2002-03-05 03:31:23.940 064 15790.33 560.19 57247.48 88888.00 2002-03-05 03:31:24.940 064 15789.81 559.08 57248.58 88888.00 2002-03-05 03:31:25.940 064 15790.59 559.45 57248.82 88888.00 2002-03-05 03:31:26.940 064 15790.20 559.82 57249.56 88888.00 2002-03-05 03:31:27.940 064 15791.11 560.07 57249.44 88888.00 2002-03-05 03:31:28.940 064 15791.50 560.07 57249.44 88888.00 2002-03-05 03:31:29.940 064 15791.24 559.08 57249.93 88888.00 2002-03-05 03:31:30.940 064 15791.75 560.07 57250.29 88888.00 2002-03-05 03:31:31.940 064 15791.62 559.45 57250.29 88888.00 2002-03-05 03:31:32.940 064 15791.88 559.70 57249.80 88888.00 2002-03-05 03:31:33.940 064 15792.02 560.19 57250.41 88888.00 2002-03-05 03:31:34.940 064 15792.79 559.32 57250.66 88888.00 2002-03-05 03:31:35.940 064 15793.31 559.57 57250.54 88888.00 2002-03-05 03:31:36.940 064 15793.18 558.83 57250.54 88888.00 2002-03-05 03:31:37.940 064 15793.44 559.32 57250.90 88888.00 2002-03-05 03:31:38.940 064 15793.83 558.95 57251.27 88888.00 2002-03-05 03:31:39.940 064 15794.61 560.19 57251.39 88888.00 2002-03-05 03:31:40.940 064 15794.48 559.08 57251.03 88888.00 2002-03-05 03:31:41.940 064 15794.35 559.08 57251.52 88888.00 2002-03-05 03:31:42.940 064 15795.52 559.32 57251.76 88888.00 2002-03-05 03:31:43.940 064 15795.78 558.70 57251.88 88888.00 2002-03-05 03:31:44.940 064 15796.69 559.20 57252.61 88888.00 2002-03-05 03:31:45.940 064 15797.60 559.57 57252.00 88888.00 2002-03-05 03:31:46.940 064 15797.60 559.32 57253.23 88888.00 2002-03-05 03:31:47.940 064 15798.77 559.20 57252.86 88888.00 2002-03-05 03:31:48.940 064 15798.90 558.95 57253.11 88888.00 2002-03-05 03:31:49.940 064 15800.20 558.58 57253.23 88888.00 2002-03-05 03:31:50.940 064 15800.20 559.08 57253.35 88888.00 2002-03-05 03:31:51.940 064 15801.11 559.32 57253.71 88888.00 2002-03-05 03:31:52.940 064 15801.76 558.58 57253.59 88888.00 2002-03-05 03:31:53.940 064 15802.41 559.20 57253.96 88888.00 2002-03-05 03:31:54.940 064 15802.54 558.70 57254.82 88888.00 2002-03-05 03:31:55.940 064 15803.19 559.32 57254.57 88888.00 2002-03-05 03:31:56.940 064 15803.45 559.57 57254.57 88888.00 2002-03-05 03:31:57.940 064 15804.62 560.07 57255.30 88888.00 2002-03-05 03:31:58.940 064 15805.27 559.70 57255.06 88888.00 2002-03-05 03:31:59.940 064 15805.79 559.94 57255.92 88888.00 2002-03-05 03:32:00.940 064 15805.66 559.70 57255.06 88888.00 2002-03-05 03:32:01.940 064 15807.35 560.19 57255.06 88888.00 2002-03-05 03:32:02.940 064 15806.83 560.69 57256.04 88888.00 2002-03-05 03:32:03.940 064 15806.96 560.44 57256.65 88888.00 2002-03-05 03:32:04.940 064 15807.22 561.06 57257.50 88888.00 2002-03-05 03:32:05.940 064 15806.96 560.93 57256.77 88888.00 2002-03-05 03:32:06.940 064 15807.61 560.81 57257.38 88888.00 2002-03-05 03:32:07.940 064 15808.26 561.18 57257.14 88888.00 2002-03-05 03:32:08.940 064 15808.78 561.06 57257.38 88888.00 2002-03-05 03:32:09.940 064 15809.69 561.31 57257.38 88888.00 2002-03-05 03:32:10.940 064 15809.30 561.55 57258.00 88888.00 2002-03-05 03:32:11.940 064 15809.69 561.80 57258.36 88888.00 2002-03-05 03:32:12.940 064 15810.72 561.80 57258.48 88888.00 2002-03-05 03:32:13.940 064 15811.63 561.55 57258.73 88888.00 2002-03-05 03:32:14.940 064 15812.15 562.17 57258.85 88888.00 2002-03-05 03:32:15.940 064 15813.19 562.54 57259.09 88888.00 2002-03-05 03:32:16.940 064 15813.06 562.42 57259.71 88888.00 2002-03-05 03:32:17.940 064 15814.49 562.79 57259.34 88888.00 2002-03-05 03:32:18.940 064 15814.75 562.54 57259.34 88888.00 2002-03-05 03:32:19.940 064 15815.01 562.42 57260.07 88888.00 2002-03-05 03:32:20.940 064 15815.53 562.92 57260.32 88888.00 2002-03-05 03:32:21.940 064 15816.44 563.16 57259.83 88888.00 2002-03-05 03:32:22.940 064 15817.74 563.16 57260.68 88888.00 2002-03-05 03:32:23.940 064 15817.74 563.41 57260.32 88888.00 2002-03-05 03:32:24.940 064 15817.48 563.16 57260.93 88888.00 2002-03-05 03:32:25.940 064 15818.78 564.28 57261.42 88888.00 2002-03-05 03:32:26.940 064 15818.26 564.15 57261.17 88888.00 2002-03-05 03:32:27.940 064 15819.95 564.65 57261.30 88888.00 2002-03-05 03:32:28.940 064 15820.21 564.53 57261.42 88888.00 2002-03-05 03:32:29.940 064 15820.99 564.65 57261.54 88888.00 2002-03-05 03:32:30.940 064 15820.34 565.27 57262.39 88888.00 2002-03-05 03:32:31.940 064 15821.77 565.39 57262.64 88888.00 2002-03-05 03:32:32.940 064 15822.16 565.89 57262.76 88888.00 2002-03-05 03:32:33.940 064 15822.16 565.27 57262.76 88888.00 2002-03-05 03:32:34.940 064 15823.20 565.52 57262.52 88888.00 2002-03-05 03:32:35.940 064 15823.72 566.14 57263.13 88888.00 2002-03-05 03:32:36.940 064 15823.72 566.14 57263.25 88888.00 2002-03-05 03:32:37.940 064 15823.98 566.51 57263.62 88888.00 2002-03-05 03:32:38.940 064 15824.24 566.14 57264.23 88888.00 2002-03-05 03:32:39.940 064 15825.28 566.63 57263.86 88888.00 2002-03-05 03:32:40.940 064 15826.32 566.63 57263.98 88888.00 2002-03-05 03:32:41.940 064 15826.32 566.88 57263.86 88888.00 2002-03-05 03:32:42.940 064 15826.97 567.25 57264.84 88888.00 2002-03-05 03:32:43.940 064 15827.62 567.25 57264.72 88888.00 2002-03-05 03:32:44.940 064 15828.53 567.37 57264.11 88888.00 2002-03-05 03:32:45.940 064 15828.00 567.50 57264.60 88888.00 2002-03-05 03:32:46.940 064 15828.53 567.25 57264.84 88888.00 2002-03-05 03:32:47.940 064 15828.92 567.62 57265.09 88888.00 2002-03-05 03:32:48.940 064 15830.08 567.25 57265.82 88888.00 2002-03-05 03:32:49.940 064 15829.95 567.62 57265.82 88888.00 2002-03-05 03:32:50.940 064 15830.47 567.99 57266.68 88888.00 2002-03-05 03:32:51.940 064 15831.38 568.86 57266.19 88888.00 2002-03-05 03:32:52.940 064 15831.38 568.98 57266.31 88888.00 2002-03-05 03:32:53.940 064 15831.64 568.86 57266.55 88888.00 2002-03-05 03:32:54.940 064 15832.03 569.11 57266.68 88888.00 2002-03-05 03:32:55.940 064 15832.55 569.73 57266.31 88888.00 2002-03-05 03:32:56.940 064 15832.94 570.35 57267.04 88888.00 2002-03-05 03:32:57.940 064 15833.85 569.36 57266.92 88888.00 2002-03-05 03:32:58.940 064 15833.85 569.48 57266.68 88888.00 2002-03-05 03:32:59.940 064 15834.24 570.22 57266.80 88888.00 2002-03-05 03:33:00.940 064 15835.15 570.59 57266.55 88888.00 2002-03-05 03:33:01.940 064 15834.50 570.22 57267.65 88888.00 2002-03-05 03:33:02.940 064 15835.80 570.35 57267.29 88888.00 2002-03-05 03:33:03.940 064 15836.06 570.97 57267.41 88888.00 2002-03-05 03:33:04.940 064 15835.93 570.97 57267.41 88888.00 2002-03-05 03:33:05.940 064 15837.36 570.72 57267.90 88888.00 2002-03-05 03:33:06.940 064 15838.40 570.72 57267.04 88888.00 2002-03-05 03:33:07.940 064 15838.40 570.84 57268.02 88888.00 2002-03-05 03:33:08.940 064 15838.79 571.96 57267.90 88888.00 2002-03-05 03:33:09.940 064 15839.96 571.83 57268.14 88888.00 2002-03-05 03:33:10.940 064 15840.22 571.09 57267.90 88888.00 2002-03-05 03:33:11.940 064 15840.48 572.58 57268.39 88888.00 2002-03-05 03:33:12.940 064 15840.87 572.82 57268.75 88888.00 2002-03-05 03:33:13.940 064 15841.65 572.08 57268.51 88888.00 2002-03-05 03:33:14.940 064 15841.91 573.20 57268.14 88888.00 2002-03-05 03:33:15.940 064 15842.43 573.32 57268.02 88888.00 2002-03-05 03:33:16.940 064 15843.21 573.57 57268.39 88888.00 2002-03-05 03:33:17.940 064 15843.08 573.32 57267.90 88888.00 2002-03-05 03:33:18.940 064 15844.51 573.44 57269.00 88888.00 2002-03-05 03:33:19.940 064 15844.12 573.81 57268.51 88888.00 2002-03-05 03:33:20.940 064 15845.68 573.81 57268.75 88888.00 2002-03-05 03:33:21.940 064 15845.81 574.19 57269.37 88888.00 2002-03-05 03:33:22.940 064 15846.97 574.56 57268.63 88888.00 2002-03-05 03:33:23.940 064 15847.36 575.05 57268.51 88888.00 2002-03-05 03:33:24.940 064 15847.23 574.56 57268.63 88888.00 2002-03-05 03:33:25.940 064 15847.88 575.30 57268.02 88888.00 2002-03-05 03:33:26.940 064 15848.40 574.19 57267.90 88888.00 2002-03-05 03:33:27.940 064 15848.66 575.18 57268.63 88888.00 2002-03-05 03:33:28.940 064 15850.09 575.55 57268.39 88888.00 2002-03-05 03:33:29.940 064 15849.96 575.18 57269.12 88888.00 2002-03-05 03:33:30.940 064 15850.74 574.93 57268.02 88888.00 2002-03-05 03:33:31.940 064 15851.78 575.18 57268.27 88888.00 2002-03-05 03:33:32.940 064 15852.04 575.18 57267.78 88888.00 2002-03-05 03:33:33.940 064 15852.17 576.04 57267.78 88888.00 2002-03-05 03:33:34.940 064 15851.91 575.67 57267.65 88888.00 2002-03-05 03:33:35.940 064 15853.34 575.18 57267.78 88888.00 2002-03-05 03:33:36.940 064 15853.08 574.43 57267.90 88888.00 2002-03-05 03:33:37.940 064 15853.60 575.55 57267.53 88888.00 2002-03-05 03:33:38.940 064 15853.99 575.18 57267.53 88888.00 2002-03-05 03:33:39.940 064 15854.12 575.30 57267.04 88888.00 2002-03-05 03:33:40.940 064 15854.38 575.42 57267.16 88888.00 2002-03-05 03:33:41.940 064 15854.51 575.18 57266.92 88888.00 2002-03-05 03:33:42.940 064 15855.03 574.68 57266.06 88888.00 2002-03-05 03:33:43.940 064 15855.55 575.05 57266.80 88888.00 2002-03-05 03:33:44.940 064 15856.46 574.93 57265.70 88888.00 2002-03-05 03:33:45.940 064 15856.72 574.93 57266.19 88888.00 2002-03-05 03:33:46.940 064 15857.11 574.93 57265.70 88888.00 2002-03-05 03:33:47.940 064 15857.37 574.81 57265.82 88888.00 2002-03-05 03:33:48.940 064 15858.02 574.19 57264.96 88888.00 2002-03-05 03:33:49.940 064 15858.93 574.06 57265.33 88888.00 2002-03-05 03:33:50.940 064 15858.93 574.43 57264.60 88888.00 2002-03-05 03:33:51.940 064 15859.84 574.43 57264.35 88888.00 2002-03-05 03:33:52.940 064 15859.71 574.19 57264.96 88888.00 2002-03-05 03:33:53.940 064 15859.97 573.57 57263.86 88888.00 2002-03-05 03:33:54.940 064 15860.75 574.06 57263.86 88888.00 2002-03-05 03:33:55.940 064 15860.88 573.20 57263.74 88888.00 2002-03-05 03:33:56.940 064 15860.62 572.58 57263.25 88888.00 2002-03-05 03:33:57.940 064 15861.27 573.57 57262.64 88888.00 2002-03-05 03:33:58.940 064 15861.66 573.44 57262.52 88888.00 2002-03-05 03:33:59.940 064 15861.79 572.70 57262.03 88888.00 2002-03-05 03:34:00.940 064 15861.79 572.33 57261.42 88888.00 2002-03-05 03:34:01.940 064 15862.57 572.33 57261.05 88888.00 2002-03-05 03:34:02.940 064 15862.05 572.33 57261.17 88888.00 2002-03-05 03:34:03.940 064 15863.61 572.82 57261.30 88888.00 2002-03-05 03:34:04.940 064 15863.35 572.20 57260.93 88888.00 2002-03-05 03:34:05.940 064 15863.74 572.20 57260.68 88888.00 2002-03-05 03:34:06.940 064 15864.25 572.95 57261.05 88888.00 2002-03-05 03:34:07.940 064 15864.52 572.33 57259.34 88888.00 2002-03-05 03:34:08.940 064 15865.29 572.08 57259.95 88888.00 2002-03-05 03:34:09.940 064 15865.55 572.08 57259.59 88888.00 2002-03-05 03:34:10.940 064 15866.72 572.33 57259.22 88888.00 2002-03-05 03:34:11.940 064 15866.46 571.96 57259.09 88888.00 2002-03-05 03:34:12.940 064 15867.11 571.46 57258.97 88888.00 2002-03-05 03:34:13.940 064 15867.89 572.33 57258.73 88888.00 2002-03-05 03:34:14.940 064 15868.80 572.33 57258.24 88888.00 2002-03-05 03:34:15.940 064 15869.19 571.96 57258.48 88888.00 2002-03-05 03:34:16.940 064 15869.97 571.46 57257.50 88888.00 2002-03-05 03:34:17.940 064 15870.88 571.71 57258.12 88888.00 2002-03-05 03:34:18.940 064 15871.27 571.09 57257.14 88888.00 2002-03-05 03:34:19.940 064 15872.83 571.34 57257.02 88888.00 2002-03-05 03:34:20.940 064 15873.09 571.46 57256.28 88888.00 2002-03-05 03:34:21.940 064 15873.74 571.59 57256.28 88888.00 2002-03-05 03:34:22.940 064 15874.91 571.83 57256.65 88888.00 2002-03-05 03:34:23.940 064 15875.17 572.20 57256.28 88888.00 2002-03-05 03:34:24.940 064 15876.47 571.83 57256.65 88888.00 2002-03-05 03:34:25.940 064 15876.47 572.20 57255.67 88888.00 2002-03-05 03:34:26.940 064 15877.90 571.83 57256.28 88888.00 2002-03-05 03:34:27.940 064 15878.94 572.45 57255.30 88888.00 2002-03-05 03:34:28.940 064 15878.55 571.59 57255.55 88888.00 2002-03-05 03:34:29.940 064 15879.85 571.46 57255.30 88888.00 2002-03-05 03:34:30.940 064 15881.15 571.34 57255.43 88888.00 2002-03-05 03:34:31.940 064 15881.15 571.59 57255.18 88888.00 2002-03-05 03:34:32.940 064 15882.96 571.59 57255.67 88888.00 2002-03-05 03:34:33.940 064 15883.09 571.09 57255.30 88888.00 2002-03-05 03:34:34.940 064 15884.13 570.84 57255.18 88888.00 2002-03-05 03:34:35.940 064 15885.17 570.72 57255.43 88888.00 2002-03-05 03:34:36.940 064 15886.47 571.46 57254.94 88888.00 2002-03-05 03:34:37.940 064 15887.25 570.84 57255.06 88888.00 2002-03-05 03:34:38.940 064 15888.16 571.21 57255.67 88888.00 2002-03-05 03:34:39.940 064 15888.68 570.72 57254.08 88888.00 2002-03-05 03:34:40.940 064 15889.46 570.59 57254.33 88888.00 2002-03-05 03:34:41.940 064 15890.11 570.10 57254.57 88888.00 2002-03-05 03:34:42.940 064 15890.24 570.47 57254.57 88888.00 2002-03-05 03:34:43.940 064 15891.80 570.35 57254.33 88888.00 2002-03-05 03:34:44.940 064 15891.80 570.10 57254.45 88888.00 2002-03-05 03:34:45.940 064 15893.10 569.85 57254.33 88888.00 2002-03-05 03:34:46.940 064 15892.71 570.22 57254.82 88888.00 2002-03-05 03:34:47.940 064 15893.36 569.98 57253.59 88888.00 2002-03-05 03:34:48.940 064 15894.27 569.98 57253.84 88888.00 2002-03-05 03:34:49.940 064 15895.31 569.60 57254.20 88888.00 2002-03-05 03:34:50.940 064 15895.31 569.11 57254.20 88888.00 2002-03-05 03:34:51.940 064 15896.09 569.11 57253.84 88888.00 2002-03-05 03:34:52.940 064 15896.48 569.36 57254.20 88888.00 2002-03-05 03:34:53.940 064 15897.26 569.23 57253.96 88888.00 2002-03-05 03:34:54.940 064 15898.04 569.11 57253.71 88888.00 2002-03-05 03:34:55.940 064 15898.56 568.86 57254.20 88888.00 2002-03-05 03:34:56.940 064 15898.30 569.11 57253.84 88888.00 2002-03-05 03:34:57.940 064 15898.43 568.86 57253.59 88888.00 2002-03-05 03:34:58.940 064 15899.21 568.86 57253.23 88888.00 2002-03-05 03:34:59.940 064 15899.47 568.49 57253.71 88888.00 2002-03-05 03:35:00.940 064 15899.21 568.12 57253.35 88888.00 2002-03-05 03:35:01.940 064 15900.12 568.74 57253.23 88888.00 2002-03-05 03:35:02.940 064 15899.21 569.48 57253.71 88888.00 2002-03-05 03:35:03.940 064 15898.69 567.99 57253.47 88888.00 2002-03-05 03:35:04.940 064 15899.47 567.87 57253.59 88888.00 2002-03-05 03:35:05.940 064 15899.73 567.50 57252.37 88888.00 2002-03-05 03:35:06.940 064 15899.60 567.75 57252.86 88888.00 2002-03-05 03:35:07.940 064 15899.47 567.62 57252.49 88888.00 2002-03-05 03:35:08.940 064 15899.73 568.12 57252.86 88888.00 2002-03-05 03:35:09.940 064 15899.99 567.37 57252.25 88888.00 2002-03-05 03:35:10.940 064 15900.38 566.76 57252.12 88888.00 2002-03-05 03:35:11.940 064 15900.50 567.75 57252.12 88888.00 2002-03-05 03:35:12.940 064 15901.16 567.00 57251.76 88888.00 2002-03-05 03:35:13.940 064 15900.90 566.51 57251.39 88888.00 2002-03-05 03:35:14.940 064 15901.29 566.76 57252.12 88888.00 2002-03-05 03:35:15.940 064 15900.38 567.25 57251.76 88888.00 2002-03-05 03:35:16.940 064 15901.16 566.38 57251.76 88888.00 2002-03-05 03:35:17.940 064 15900.77 566.38 57250.54 88888.00 2002-03-05 03:35:18.940 064 15900.25 566.51 57251.39 88888.00 2002-03-05 03:35:19.940 064 15900.50 566.14 57251.15 88888.00 2002-03-05 03:35:20.940 064 15900.25 565.52 57251.15 88888.00 2002-03-05 03:35:21.940 064 15901.16 565.89 57251.88 88888.00 2002-03-05 03:35:22.940 064 15900.77 566.38 57250.54 88888.00 2002-03-05 03:35:23.940 064 15901.03 566.01 57250.54 88888.00 2002-03-05 03:35:24.940 064 15901.54 566.14 57250.17 88888.00 2002-03-05 03:35:25.940 064 15902.06 566.38 57250.17 88888.00 2002-03-05 03:35:26.940 064 15902.19 566.14 57249.80 88888.00 2002-03-05 03:35:27.940 064 15900.50 566.38 57249.44 88888.00 2002-03-05 03:35:28.940 064 15901.67 566.76 57249.56 88888.00 2002-03-05 03:35:29.940 064 15901.67 565.89 57250.17 88888.00 2002-03-05 03:35:30.940 064 15900.90 566.01 57250.05 88888.00 2002-03-05 03:35:31.940 064 15901.67 566.51 57249.80 88888.00 2002-03-05 03:35:32.940 064 15901.29 566.14 57249.68 88888.00 2002-03-05 03:35:33.940 064 15901.67 566.51 57249.31 88888.00 2002-03-05 03:35:34.940 064 15901.29 566.26 57248.82 88888.00 2002-03-05 03:35:35.940 064 15901.67 566.76 57248.82 88888.00 2002-03-05 03:35:36.940 064 15901.80 566.26 57248.70 88888.00 2002-03-05 03:35:37.940 064 15900.90 566.14 57248.58 88888.00 2002-03-05 03:35:38.940 064 15901.16 565.64 57248.46 88888.00 2002-03-05 03:35:39.940 064 15901.16 565.64 57248.46 88888.00 2002-03-05 03:35:40.940 064 15900.64 566.38 57248.58 88888.00 2002-03-05 03:35:41.940 064 15900.90 565.52 57248.21 88888.00 2002-03-05 03:35:42.940 064 15900.77 565.64 57247.97 88888.00 2002-03-05 03:35:43.940 064 15901.03 566.01 57247.72 88888.00 2002-03-05 03:35:44.940 064 15900.64 566.38 57247.60 88888.00 2002-03-05 03:35:45.940 064 15901.16 566.01 57247.60 88888.00 2002-03-05 03:35:46.940 064 15900.38 566.26 57247.60 88888.00 2002-03-05 03:35:47.940 064 15901.03 565.27 57247.48 88888.00 2002-03-05 03:35:48.940 064 15900.12 565.27 57247.36 88888.00 2002-03-05 03:35:49.940 064 15900.38 565.64 57246.87 88888.00 2002-03-05 03:35:50.940 064 15900.50 566.51 57246.62 88888.00 2002-03-05 03:35:51.940 064 15900.25 566.01 57246.99 88888.00 2002-03-05 03:35:52.940 064 15900.25 566.63 57246.87 88888.00 2002-03-05 03:35:53.940 064 15900.50 566.14 57246.99 88888.00 2002-03-05 03:35:54.940 064 15900.50 565.89 57246.01 88888.00 2002-03-05 03:35:55.940 064 15900.25 566.26 57246.26 88888.00 2002-03-05 03:35:56.940 064 15899.73 565.89 57245.77 88888.00 2002-03-05 03:35:57.940 064 15898.69 566.63 57245.40 88888.00 2002-03-05 03:35:58.940 064 15898.56 565.89 57245.89 88888.00 2002-03-05 03:35:59.940 064 15898.69 566.51 57245.04 88888.00 2002-03-05 03:36:00.940 064 15898.43 566.01 57244.79 88888.00 2002-03-05 03:36:01.940 064 15898.43 566.14 57244.79 88888.00 2002-03-05 03:36:02.940 064 15898.95 567.00 57245.28 88888.00 2002-03-05 03:36:03.940 064 15898.17 566.63 57244.67 88888.00 2002-03-05 03:36:04.940 064 15897.00 567.13 57245.28 88888.00 2002-03-05 03:36:05.940 064 15897.91 567.25 57244.55 88888.00 2002-03-05 03:36:06.940 064 15898.56 567.13 57244.67 88888.00 2002-03-05 03:36:07.940 064 15898.69 567.99 57244.05 88888.00 2002-03-05 03:36:08.940 064 15898.82 568.12 57243.93 88888.00 2002-03-05 03:36:09.940 064 15898.04 567.99 57243.45 88888.00 2002-03-05 03:36:10.940 064 15898.69 567.99 57243.93 88888.00 2002-03-05 03:36:11.940 064 15899.86 568.24 57244.05 88888.00 2002-03-05 03:36:12.940 064 15899.47 567.37 57243.57 88888.00 2002-03-05 03:36:13.940 064 15900.50 568.37 57243.20 88888.00 2002-03-05 03:36:14.940 064 15900.25 568.61 57243.57 88888.00 2002-03-05 03:36:15.940 064 15901.29 567.87 57243.57 88888.00 2002-03-05 03:36:16.940 064 15901.54 568.61 57242.96 88888.00 2002-03-05 03:36:17.940 064 15901.93 568.12 57243.20 88888.00 2002-03-05 03:36:18.940 064 15901.80 568.12 57243.45 88888.00 2002-03-05 03:36:19.940 064 15902.45 568.24 57242.96 88888.00 2002-03-05 03:36:20.940 064 15902.45 568.37 57242.34 88888.00 2002-03-05 03:36:21.940 064 15901.16 568.24 57242.59 88888.00 2002-03-05 03:36:22.940 064 15902.32 568.49 57243.20 88888.00 2002-03-05 03:36:23.940 064 15902.19 568.12 57243.20 88888.00 2002-03-05 03:36:24.940 064 15902.71 568.61 57242.83 88888.00 2002-03-05 03:36:25.940 064 15902.84 567.87 57243.08 88888.00 2002-03-05 03:36:26.940 064 15902.71 567.00 57242.22 88888.00 2002-03-05 03:36:27.940 064 15902.58 566.76 57242.71 88888.00 2002-03-05 03:36:28.940 064 15903.36 567.00 57242.34 88888.00 2002-03-05 03:36:29.940 064 15903.36 566.26 57242.47 88888.00 2002-03-05 03:36:30.940 064 15903.75 566.51 57242.47 88888.00 2002-03-05 03:36:31.940 064 15903.49 566.01 57241.86 88888.00 2002-03-05 03:36:32.940 064 15903.75 565.14 57241.73 88888.00 2002-03-05 03:36:33.940 064 15903.88 565.39 57242.22 88888.00 2002-03-05 03:36:34.940 064 15903.88 565.89 57241.73 88888.00 2002-03-05 03:36:35.940 064 15903.75 564.90 57241.61 88888.00 2002-03-05 03:36:36.940 064 15903.36 564.65 57241.49 88888.00 2002-03-05 03:36:37.940 064 15903.88 565.14 57241.49 88888.00 2002-03-05 03:36:38.940 064 15903.75 565.02 57240.75 88888.00 2002-03-05 03:36:39.940 064 15904.01 565.14 57241.25 88888.00 2002-03-05 03:36:40.940 064 15904.01 565.39 57241.00 88888.00 2002-03-05 03:36:41.940 064 15903.88 565.14 57240.88 88888.00 2002-03-05 03:36:42.940 064 15904.01 564.53 57240.88 88888.00 2002-03-05 03:36:43.940 064 15904.01 565.27 57241.00 88888.00 2002-03-05 03:36:44.940 064 15904.53 565.39 57240.39 88888.00 2002-03-05 03:36:45.940 064 15904.92 565.02 57240.63 88888.00 2002-03-05 03:36:46.940 064 15906.09 565.76 57240.63 88888.00 2002-03-05 03:36:47.940 064 15906.09 566.14 57241.00 88888.00 2002-03-05 03:36:48.940 064 15906.48 565.52 57240.14 88888.00 2002-03-05 03:36:49.940 064 15906.74 565.76 57240.14 88888.00 2002-03-05 03:36:50.940 064 15907.13 566.14 57240.02 88888.00 2002-03-05 03:36:51.940 064 15907.65 566.38 57240.27 88888.00 2002-03-05 03:36:52.940 064 15908.17 565.89 57240.02 88888.00 2002-03-05 03:36:53.940 064 15909.21 566.26 57240.75 88888.00 2002-03-05 03:36:54.940 064 15909.34 567.00 57240.14 88888.00 2002-03-05 03:36:55.940 064 15910.25 567.37 57239.41 88888.00 2002-03-05 03:36:56.940 064 15910.64 567.13 57239.90 88888.00 2002-03-05 03:36:57.940 064 15911.68 567.87 57240.02 88888.00 2002-03-05 03:36:58.940 064 15911.81 568.12 57239.78 88888.00 2002-03-05 03:36:59.940 064 15913.24 567.87 57239.66 88888.00 2002-03-05 03:37:00.940 064 15913.76 567.62 57240.27 88888.00 2002-03-05 03:37:01.940 064 15913.63 567.75 57240.02 88888.00 2002-03-05 03:37:02.940 064 15914.28 568.61 57240.63 88888.00 2002-03-05 03:37:03.940 064 15914.41 567.50 57239.90 88888.00 2002-03-05 03:37:04.940 064 15914.54 567.50 57240.27 88888.00 2002-03-05 03:37:05.940 064 15916.23 567.87 57240.27 88888.00 2002-03-05 03:37:06.940 064 15915.97 568.98 57239.78 88888.00 2002-03-05 03:37:07.940 064 15917.40 568.49 57240.63 88888.00 2002-03-05 03:37:08.940 064 15917.66 568.61 57240.51 88888.00 2002-03-05 03:37:09.940 064 15918.57 568.98 57240.27 88888.00 2002-03-05 03:37:10.940 064 15917.53 568.24 57239.90 88888.00 2002-03-05 03:37:11.940 064 15917.92 568.12 57240.51 88888.00 2002-03-05 03:37:12.940 064 15918.57 568.37 57240.51 88888.00 2002-03-05 03:37:13.940 064 15918.70 568.12 57240.14 88888.00 2002-03-05 03:37:14.940 064 15918.05 567.75 57240.39 88888.00 2002-03-05 03:37:15.940 064 15918.83 568.24 57240.39 88888.00 2002-03-05 03:37:16.940 064 15917.92 567.75 57240.27 88888.00 2002-03-05 03:37:17.940 064 15917.79 567.37 57239.78 88888.00 2002-03-05 03:37:18.940 064 15918.18 567.37 57239.53 88888.00 2002-03-05 03:37:19.940 064 15918.18 567.50 57240.14 88888.00 2002-03-05 03:37:20.940 064 15918.18 567.99 57240.14 88888.00 2002-03-05 03:37:21.940 064 15918.05 567.50 57240.27 88888.00 2002-03-05 03:37:22.940 064 15917.27 567.50 57240.63 88888.00 2002-03-05 03:37:23.940 064 15917.01 567.37 57239.66 88888.00 2002-03-05 03:37:24.940 064 15916.23 567.13 57240.63 88888.00 2002-03-05 03:37:25.940 064 15915.97 567.50 57240.14 88888.00 2002-03-05 03:37:26.940 064 15915.58 567.50 57240.14 88888.00 2002-03-05 03:37:27.940 064 15915.45 567.75 57239.41 88888.00 2002-03-05 03:37:28.940 064 15915.32 567.99 57239.29 88888.00 2002-03-05 03:37:29.940 064 15914.54 567.00 57239.53 88888.00 2002-03-05 03:37:30.940 064 15913.89 566.63 57238.92 88888.00 2002-03-05 03:37:31.940 064 15913.63 567.25 57238.92 88888.00 2002-03-05 03:37:32.940 064 15913.11 566.76 57238.68 88888.00 2002-03-05 03:37:33.940 064 15911.81 566.63 57239.04 88888.00 2002-03-05 03:37:34.940 064 15912.07 566.63 57239.29 88888.00 2002-03-05 03:37:35.940 064 15911.81 565.64 57238.43 88888.00 2002-03-05 03:37:36.940 064 15910.90 566.26 57238.68 88888.00 2002-03-05 03:37:37.940 064 15910.90 566.01 57238.07 88888.00 2002-03-05 03:37:38.940 064 15910.51 565.27 57238.19 88888.00 2002-03-05 03:37:39.940 064 15909.99 564.90 57237.33 88888.00 2002-03-05 03:37:40.940 064 15909.47 564.90 57237.45 88888.00 2002-03-05 03:37:41.940 064 15908.95 564.40 57237.21 88888.00 2002-03-05 03:37:42.940 064 15908.43 564.15 57237.70 88888.00 2002-03-05 03:37:43.940 064 15907.78 563.53 57237.33 88888.00 2002-03-05 03:37:44.940 064 15907.52 564.03 57237.09 88888.00 2002-03-05 03:37:45.940 064 15907.39 562.79 57236.96 88888.00 2002-03-05 03:37:46.940 064 15906.48 562.54 57235.74 88888.00 2002-03-05 03:37:47.940 064 15906.22 562.05 57236.60 88888.00 2002-03-05 03:37:48.940 064 15905.44 561.68 57235.74 88888.00 2002-03-05 03:37:49.940 064 15905.18 560.44 57235.50 88888.00 2002-03-05 03:37:50.940 064 15903.62 560.31 57235.01 88888.00 2002-03-05 03:37:51.940 064 15902.84 559.94 57234.52 88888.00 2002-03-05 03:37:52.940 064 15902.97 559.70 57234.40 88888.00 2002-03-05 03:37:53.940 064 15902.32 559.45 57234.52 88888.00 2002-03-05 03:37:54.940 064 15901.93 558.46 57233.66 88888.00 2002-03-05 03:37:55.940 064 15901.16 558.46 57233.66 88888.00 2002-03-05 03:37:56.940 064 15901.29 557.71 57233.91 88888.00 2002-03-05 03:37:57.940 064 15900.64 557.84 57233.42 88888.00 2002-03-05 03:37:58.940 064 15900.50 556.97 57232.81 88888.00 2002-03-05 03:37:59.940 064 15899.73 556.85 57232.56 88888.00 2002-03-05 03:38:00.940 064 15899.34 556.72 57231.83 88888.00 2002-03-05 03:38:01.940 064 15899.60 555.86 57232.20 88888.00 2002-03-05 03:38:02.940 064 15899.21 555.24 57232.07 88888.00 2002-03-05 03:38:03.940 064 15898.30 555.11 57231.71 88888.00 2002-03-05 03:38:04.940 064 15898.30 555.11 57231.83 88888.00 2002-03-05 03:38:05.940 064 15897.78 554.62 57231.46 88888.00 2002-03-05 03:38:06.940 064 15897.26 553.87 57230.85 88888.00 2002-03-05 03:38:07.940 064 15896.61 554.00 57230.24 88888.00 2002-03-05 03:38:08.940 064 15895.83 553.50 57230.00 88888.00 2002-03-05 03:38:09.940 064 15895.44 553.75 57229.26 88888.00 2002-03-05 03:38:10.940 064 15894.53 552.14 57229.75 88888.00 2002-03-05 03:38:11.940 064 15894.01 552.76 57230.00 88888.00 2002-03-05 03:38:12.940 064 15893.49 551.64 57229.75 88888.00 2002-03-05 03:38:13.940 064 15892.84 551.15 57229.02 88888.00 2002-03-05 03:38:14.940 064 15892.06 550.53 57228.89 88888.00 2002-03-05 03:38:15.940 064 15891.80 550.65 57228.41 88888.00 2002-03-05 03:38:16.940 064 15890.63 549.79 57227.92 88888.00 2002-03-05 03:38:17.940 064 15890.76 550.16 57228.53 88888.00 2002-03-05 03:38:18.940 064 15890.24 549.04 57226.94 88888.00 2002-03-05 03:38:19.940 064 15889.07 548.30 57227.30 88888.00 2002-03-05 03:38:20.940 064 15888.29 548.18 57226.57 88888.00 2002-03-05 03:38:21.940 064 15886.86 547.56 57226.08 88888.00 2002-03-05 03:38:22.940 064 15886.60 548.05 57226.57 88888.00 2002-03-05 03:38:23.940 064 15885.17 546.57 57225.96 88888.00 2002-03-05 03:38:24.940 064 15885.69 546.69 57225.71 88888.00 2002-03-05 03:38:25.940 064 15883.87 545.95 57225.11 88888.00 2002-03-05 03:38:26.940 064 15883.22 546.69 57225.84 88888.00 2002-03-05 03:38:27.940 064 15882.71 546.07 57225.11 88888.00 2002-03-05 03:38:28.940 064 15881.93 546.07 57224.49 88888.00 2002-03-05 03:38:29.940 064 15880.76 545.70 57224.00 88888.00 2002-03-05 03:38:30.940 064 15879.98 546.32 57224.49 88888.00 2002-03-05 03:38:31.940 064 15879.07 546.07 57225.11 88888.00 2002-03-05 03:38:32.940 064 15878.03 545.08 57223.76 88888.00 2002-03-05 03:38:33.940 064 15877.12 546.07 57223.03 88888.00 2002-03-05 03:38:34.940 064 15875.69 545.20 57222.17 88888.00 2002-03-05 03:38:35.940 064 15873.87 545.20 57222.91 88888.00 2002-03-05 03:38:36.940 064 15873.09 544.83 57222.41 88888.00 2002-03-05 03:38:37.940 064 15871.40 545.20 57222.29 88888.00 2002-03-05 03:38:38.940 064 15870.36 544.96 57221.93 88888.00 2002-03-05 03:38:39.940 064 15869.19 545.33 57221.32 88888.00 2002-03-05 03:38:40.940 064 15868.67 544.96 57222.05 88888.00 2002-03-05 03:38:41.940 064 15866.85 545.33 57220.46 88888.00 2002-03-05 03:38:42.940 064 15866.20 545.45 57220.70 88888.00 2002-03-05 03:38:43.940 064 15865.04 545.82 57220.46 88888.00 2002-03-05 03:38:44.940 064 15863.35 545.33 57220.21 88888.00 2002-03-05 03:38:45.940 064 15862.83 545.82 57219.97 88888.00 2002-03-05 03:38:46.940 064 15861.79 546.32 57219.48 88888.00 2002-03-05 03:38:47.940 064 15860.36 546.32 57219.23 88888.00 2002-03-05 03:38:48.940 064 15859.84 546.32 57218.75 88888.00 2002-03-05 03:38:49.940 064 15859.19 546.20 57219.11 88888.00 2002-03-05 03:38:50.940 064 15858.15 547.06 57218.38 88888.00 2002-03-05 03:38:51.940 064 15857.24 545.95 57218.99 88888.00 2002-03-05 03:38:52.940 064 15857.37 546.07 57217.89 88888.00 2002-03-05 03:38:53.940 064 15857.37 546.44 57218.14 88888.00 2002-03-05 03:38:54.940 064 15857.24 547.43 57217.52 88888.00 2002-03-05 03:38:55.940 064 15857.24 547.56 57217.52 88888.00 2002-03-05 03:38:56.940 064 15857.50 548.18 57217.28 88888.00 2002-03-05 03:38:57.940 064 15856.20 548.92 57216.55 88888.00 2002-03-05 03:38:58.940 064 15856.98 548.80 57216.55 88888.00 2002-03-05 03:38:59.940 064 15857.24 549.04 57217.16 88888.00 2002-03-05 03:39:00.940 064 15856.07 549.79 57216.91 88888.00 2002-03-05 03:39:01.940 064 15855.68 549.79 57217.52 88888.00 2002-03-05 03:39:02.940 064 15854.90 549.42 57216.79 88888.00 2002-03-05 03:39:03.940 064 15854.77 549.91 57216.79 88888.00 2002-03-05 03:39:04.940 064 15854.12 549.79 57216.67 88888.00 2002-03-05 03:39:05.940 064 15853.34 549.54 57216.91 88888.00 2002-03-05 03:39:06.940 064 15853.08 549.29 57216.18 88888.00 2002-03-05 03:39:07.940 064 15852.43 550.16 57216.18 88888.00 2002-03-05 03:39:08.940 064 15852.43 549.29 57215.93 88888.00 2002-03-05 03:39:09.940 064 15852.04 550.28 57216.91 88888.00 2002-03-05 03:39:10.940 064 15850.87 550.41 57215.32 88888.00 2002-03-05 03:39:11.940 064 15849.83 549.91 57215.32 88888.00 2002-03-05 03:39:12.940 064 15849.83 549.91 57215.45 88888.00 2002-03-05 03:39:13.940 064 15848.92 550.28 57215.45 88888.00 2002-03-05 03:39:14.940 064 15848.66 550.16 57215.32 88888.00 2002-03-05 03:39:15.940 064 15848.01 549.91 57214.96 88888.00 2002-03-05 03:39:16.940 064 15846.71 550.41 57214.96 88888.00 2002-03-05 03:39:17.940 064 15846.97 550.16 57215.08 88888.00 2002-03-05 03:39:18.940 064 15846.20 549.42 57214.22 88888.00 2002-03-05 03:39:19.940 064 15846.20 550.03 57213.73 88888.00 2002-03-05 03:39:20.940 064 15845.94 549.91 57214.22 88888.00 2002-03-05 03:39:21.940 064 15844.38 550.78 57213.86 88888.00 2002-03-05 03:39:22.940 064 15845.68 550.65 57213.49 88888.00 2002-03-05 03:39:23.940 064 15845.68 551.40 57213.25 88888.00 2002-03-05 03:39:24.940 064 15845.68 551.27 57212.27 88888.00 2002-03-05 03:39:25.940 064 15845.94 551.52 57212.63 88888.00 2002-03-05 03:39:26.940 064 15846.07 551.64 57213.37 88888.00 2002-03-05 03:39:27.940 064 15846.07 552.76 57212.39 88888.00 2002-03-05 03:39:28.940 064 15845.68 552.64 57211.90 88888.00 2002-03-05 03:39:29.940 064 15845.94 552.88 57212.76 88888.00 2002-03-05 03:39:30.940 064 15845.81 553.25 57211.78 88888.00 2002-03-05 03:39:31.940 064 15845.03 552.39 57211.78 88888.00 2002-03-05 03:39:32.940 064 15845.68 553.01 57212.39 88888.00 2002-03-05 03:39:33.940 064 15845.16 553.13 57212.02 88888.00 2002-03-05 03:39:34.940 064 15845.94 553.50 57212.02 88888.00 2002-03-05 03:39:35.940 064 15846.07 553.75 57211.17 88888.00 2002-03-05 03:39:36.940 064 15846.07 554.37 57211.29 88888.00 2002-03-05 03:39:37.940 064 15846.46 554.49 57211.78 88888.00 2002-03-05 03:39:38.940 064 15846.71 554.87 57211.04 88888.00 2002-03-05 03:39:39.940 064 15846.46 555.48 57211.17 88888.00 2002-03-05 03:39:40.940 064 15846.71 556.10 57211.66 88888.00 2002-03-05 03:39:41.940 064 15846.71 555.98 57210.92 88888.00 2002-03-05 03:39:42.940 064 15846.97 556.10 57211.66 88888.00 2002-03-05 03:39:43.940 064 15846.97 556.10 57211.17 88888.00 2002-03-05 03:39:44.940 064 15846.71 557.47 57210.43 88888.00 2002-03-05 03:39:45.940 064 15846.84 557.71 57210.68 88888.00 2002-03-05 03:39:46.940 064 15846.46 557.47 57210.80 88888.00 2002-03-05 03:39:47.940 064 15845.94 557.71 57210.43 88888.00 2002-03-05 03:39:48.940 064 15845.42 557.59 57209.82 88888.00 2002-03-05 03:39:49.940 064 15845.81 558.58 57210.31 88888.00 2002-03-05 03:39:50.940 064 15845.94 558.58 57210.19 88888.00 2002-03-05 03:39:51.940 064 15845.81 558.21 57210.31 88888.00 2002-03-05 03:39:52.940 064 15844.90 559.32 57208.96 88888.00 2002-03-05 03:39:53.940 064 15844.77 559.32 57209.09 88888.00 2002-03-05 03:39:54.940 064 15844.77 559.82 57209.33 88888.00 2002-03-05 03:39:55.940 064 15843.99 560.81 57208.84 88888.00 2002-03-05 03:39:56.940 064 15843.34 560.31 57208.96 88888.00 2002-03-05 03:39:57.940 064 15843.47 560.31 57208.11 88888.00 2002-03-05 03:39:58.940 064 15842.95 561.18 57208.48 88888.00 2002-03-05 03:39:59.940 064 15842.95 562.05 57207.87 88888.00 2002-03-05 03:40:00.940 064 15841.52 561.68 57207.74 88888.00 2002-03-05 03:40:01.940 064 15841.91 562.05 57207.62 88888.00 2002-03-05 03:40:02.940 064 15841.78 561.92 57206.77 88888.00 2002-03-05 03:40:03.940 064 15841.13 562.30 57207.13 88888.00 2002-03-05 03:40:04.940 064 15841.39 562.54 57206.89 88888.00 2002-03-05 03:40:05.940 064 15841.13 562.67 57206.89 88888.00 2002-03-05 03:40:06.940 064 15840.35 563.04 57205.42 88888.00 2002-03-05 03:40:07.940 064 15840.35 562.54 57205.91 88888.00 2002-03-05 03:40:08.940 064 15840.48 562.79 57205.18 88888.00 2002-03-05 03:40:09.940 064 15840.22 562.17 57205.30 88888.00 2002-03-05 03:40:10.940 064 15840.61 563.16 57205.05 88888.00 2002-03-05 03:40:11.940 064 15839.83 562.79 57204.93 88888.00 2002-03-05 03:40:12.940 064 15841.13 562.67 57204.81 88888.00 2002-03-05 03:40:13.940 064 15840.87 562.79 57204.93 88888.00 2002-03-05 03:40:14.940 064 15841.26 562.54 57204.81 88888.00 2002-03-05 03:40:15.940 064 15841.13 562.67 57204.07 88888.00 2002-03-05 03:40:16.940 064 15841.39 562.92 57204.20 88888.00 2002-03-05 03:40:17.940 064 15841.26 562.54 57203.71 88888.00 2002-03-05 03:40:18.940 064 15840.35 561.55 57203.95 88888.00 2002-03-05 03:40:19.940 064 15841.52 561.55 57202.48 88888.00 2002-03-05 03:40:20.940 064 15841.00 561.92 57203.10 88888.00 2002-03-05 03:40:21.940 064 15840.87 562.30 57202.73 88888.00 2002-03-05 03:40:22.940 064 15841.00 561.80 57202.98 88888.00 2002-03-05 03:40:23.940 064 15840.87 561.18 57202.48 88888.00 2002-03-05 03:40:24.940 064 15841.26 561.18 57202.12 88888.00 2002-03-05 03:40:25.940 064 15841.39 561.68 57201.88 88888.00 2002-03-05 03:40:26.940 064 15841.00 560.56 57202.00 88888.00 2002-03-05 03:40:27.940 064 15840.74 561.18 57202.12 88888.00 2002-03-05 03:40:28.940 064 15840.09 560.93 57202.12 88888.00 2002-03-05 03:40:29.940 064 15840.61 561.06 57201.02 88888.00 2002-03-05 03:40:30.940 064 15840.48 560.93 57201.63 88888.00 2002-03-05 03:40:31.940 064 15840.87 561.43 57200.77 88888.00 2002-03-05 03:40:32.940 064 15841.13 560.69 57200.53 88888.00 2002-03-05 03:40:33.940 064 15841.00 561.06 57200.53 88888.00 2002-03-05 03:40:34.940 064 15840.87 560.69 57200.77 88888.00 2002-03-05 03:40:35.940 064 15841.13 561.55 57201.02 88888.00 2002-03-05 03:40:36.940 064 15842.30 560.69 57200.04 88888.00 2002-03-05 03:40:37.940 064 15842.30 560.19 57200.16 88888.00 2002-03-05 03:40:38.940 064 15842.95 561.06 57200.16 88888.00 2002-03-05 03:40:39.940 064 15843.86 560.44 57200.04 88888.00 2002-03-05 03:40:40.940 064 15843.47 561.06 57199.55 88888.00 2002-03-05 03:40:41.940 064 15844.38 560.19 57199.92 88888.00 2002-03-05 03:40:42.940 064 15844.25 561.31 57200.16 88888.00 2002-03-05 03:40:43.940 064 15845.42 560.56 57200.04 88888.00 2002-03-05 03:40:44.940 064 15845.16 560.81 57199.92 88888.00 2002-03-05 03:40:45.940 064 15845.68 560.44 57199.67 88888.00 2002-03-05 03:40:46.940 064 15846.71 560.69 57198.94 88888.00 2002-03-05 03:40:47.940 064 15846.58 560.31 57199.67 88888.00 2002-03-05 03:40:48.940 064 15846.71 561.43 57198.70 88888.00 2002-03-05 03:40:49.940 064 15846.58 561.18 57199.31 88888.00 2002-03-05 03:40:50.940 064 15847.36 560.81 57199.06 88888.00 2002-03-05 03:40:51.940 064 15848.40 560.44 57199.18 88888.00 2002-03-05 03:40:52.940 064 15848.79 559.94 57199.43 88888.00 2002-03-05 03:40:53.940 064 15848.27 560.56 57198.82 88888.00 2002-03-05 03:40:54.940 064 15848.92 559.82 57198.94 88888.00 2002-03-05 03:40:55.940 064 15849.18 560.19 57198.70 88888.00 2002-03-05 03:40:56.940 064 15849.44 560.69 57198.82 88888.00 2002-03-05 03:40:57.940 064 15849.31 559.82 57199.18 88888.00 2002-03-05 03:40:58.940 064 15849.57 560.31 57198.09 88888.00 2002-03-05 03:40:59.940 064 15849.05 559.94 57198.94 88888.00 2002-03-05 03:41:00.940 064 15849.83 559.57 57198.33 88888.00 2002-03-05 03:41:01.940 064 15850.61 559.20 57198.21 88888.00 2002-03-05 03:41:02.940 064 15849.96 559.08 57197.96 88888.00 2002-03-05 03:41:03.940 064 15849.83 559.70 57198.21 88888.00 2002-03-05 03:41:04.940 064 15850.87 559.70 57197.96 88888.00 2002-03-05 03:41:05.940 064 15850.87 559.70 57197.72 88888.00 2002-03-05 03:41:06.940 064 15849.96 559.32 57197.47 88888.00 2002-03-05 03:41:07.940 064 15851.00 559.20 57197.72 88888.00 2002-03-05 03:41:08.940 064 15851.78 558.95 57198.57 88888.00 2002-03-05 03:41:09.940 064 15851.39 559.20 57197.23 88888.00 2002-03-05 03:41:10.940 064 15852.43 559.20 57197.23 88888.00 2002-03-05 03:41:11.940 064 15852.56 558.95 57196.74 88888.00 2002-03-05 03:41:12.940 064 15852.56 558.70 57196.37 88888.00 2002-03-05 03:41:13.940 064 15853.47 558.33 57196.74 88888.00 2002-03-05 03:41:14.940 064 15853.34 558.95 57197.11 88888.00 2002-03-05 03:41:15.940 064 15854.12 558.83 57196.25 88888.00 2002-03-05 03:41:16.940 064 15854.38 558.83 57196.13 88888.00 2002-03-05 03:41:17.940 064 15853.60 558.70 57196.98 88888.00 2002-03-05 03:41:18.940 064 15853.73 558.83 57196.50 88888.00 2002-03-05 03:41:19.940 064 15854.51 559.20 57196.62 88888.00 2002-03-05 03:41:20.940 064 15854.90 558.83 57195.76 88888.00 2002-03-05 03:41:21.940 064 15855.42 558.46 57196.62 88888.00 2002-03-05 03:41:22.940 064 15855.29 558.09 57196.25 88888.00 2002-03-05 03:41:23.940 064 15855.16 558.83 57196.13 88888.00 2002-03-05 03:41:24.940 064 15856.33 558.33 57196.37 88888.00 2002-03-05 03:41:25.940 064 15856.33 558.09 57196.37 88888.00 2002-03-05 03:41:26.940 064 15856.07 558.09 57196.50 88888.00 2002-03-05 03:41:27.940 064 15856.59 556.97 57195.76 88888.00 2002-03-05 03:41:28.940 064 15856.85 556.23 57195.76 88888.00 2002-03-05 03:41:29.940 064 15857.37 556.10 57196.25 88888.00 2002-03-05 03:41:30.940 064 15856.72 556.10 57195.27 88888.00 2002-03-05 03:41:31.940 064 15856.85 555.36 57194.66 88888.00 2002-03-05 03:41:32.940 064 15857.63 555.61 57195.03 88888.00 2002-03-05 03:41:33.940 064 15858.41 554.87 57195.76 88888.00 2002-03-05 03:41:34.940 064 15857.50 555.24 57195.39 88888.00 2002-03-05 03:41:35.940 064 15858.02 554.25 57195.64 88888.00 2002-03-05 03:41:36.940 064 15858.28 553.87 57195.76 88888.00 2002-03-05 03:41:37.940 064 15857.37 554.25 57195.88 88888.00 2002-03-05 03:41:38.940 064 15858.15 553.87 57195.52 88888.00 2002-03-05 03:41:39.940 064 15858.28 553.25 57195.52 88888.00 2002-03-05 03:41:40.940 064 15857.76 552.39 57195.03 88888.00 2002-03-05 03:41:41.940 064 15858.28 552.64 57195.52 88888.00 2002-03-05 03:41:42.940 064 15857.37 551.64 57194.42 88888.00 2002-03-05 03:41:43.940 064 15857.89 551.52 57195.15 88888.00 2002-03-05 03:41:44.940 064 15857.37 550.90 57195.15 88888.00 2002-03-05 03:41:45.940 064 15857.76 550.78 57194.91 88888.00 2002-03-05 03:41:46.940 064 15857.63 550.03 57195.39 88888.00 2002-03-05 03:41:47.940 064 15858.54 550.03 57195.03 88888.00 2002-03-05 03:41:48.940 064 15858.02 550.16 57194.66 88888.00 2002-03-05 03:41:49.940 064 15858.41 549.42 57195.64 88888.00 2002-03-05 03:41:50.940 064 15858.41 549.04 57195.76 88888.00 2002-03-05 03:41:51.940 064 15857.63 548.30 57194.78 88888.00 2002-03-05 03:41:52.940 064 15858.41 548.67 57195.03 88888.00 2002-03-05 03:41:53.940 064 15858.93 548.42 57194.78 88888.00 2002-03-05 03:41:54.940 064 15858.67 547.56 57194.91 88888.00 2002-03-05 03:41:55.940 064 15858.41 548.05 57195.64 88888.00 2002-03-05 03:41:56.940 064 15858.54 547.19 57195.15 88888.00 2002-03-05 03:41:57.940 064 15858.02 547.06 57195.39 88888.00 2002-03-05 03:41:58.940 064 15858.28 547.19 57195.27 88888.00 2002-03-05 03:41:59.940 064 15857.50 546.32 57195.76 88888.00 2002-03-05 03:42:00.940 064 15857.89 545.82 57196.62 88888.00 2002-03-05 03:42:01.940 064 15856.72 545.33 57194.91 88888.00 2002-03-05 03:42:02.940 064 15856.72 545.45 57195.88 88888.00 2002-03-05 03:42:03.940 064 15856.59 545.82 57195.76 88888.00 2002-03-05 03:42:04.940 064 15856.46 545.70 57195.27 88888.00 2002-03-05 03:42:05.940 064 15856.07 544.96 57195.64 88888.00 2002-03-05 03:42:06.940 064 15856.33 544.96 57196.00 88888.00 2002-03-05 03:42:07.940 064 15855.29 544.96 57196.37 88888.00 2002-03-05 03:42:08.940 064 15855.55 544.83 57196.00 88888.00 2002-03-05 03:42:09.940 064 15855.55 543.84 57196.37 88888.00 2002-03-05 03:42:10.940 064 15855.29 544.34 57196.25 88888.00 2002-03-05 03:42:11.940 064 15854.77 544.21 57196.37 88888.00 2002-03-05 03:42:12.940 064 15855.03 544.21 57195.88 88888.00 2002-03-05 03:42:13.940 064 15854.25 543.84 57196.25 88888.00 2002-03-05 03:42:14.940 064 15854.12 543.47 57196.86 88888.00 2002-03-05 03:42:15.940 064 15852.95 544.09 57197.11 88888.00 2002-03-05 03:42:16.940 064 15853.21 543.59 57197.11 88888.00 2002-03-05 03:42:17.940 064 15852.69 543.72 57196.98 88888.00 2002-03-05 03:42:18.940 064 15851.00 543.97 57196.74 88888.00 2002-03-05 03:42:19.940 064 15851.78 544.09 57197.59 88888.00 2002-03-05 03:42:20.940 064 15851.39 543.22 57197.23 88888.00 2002-03-05 03:42:21.940 064 15850.61 543.97 57197.59 88888.00 2002-03-05 03:42:22.940 064 15850.87 543.72 57198.09 88888.00 2002-03-05 03:42:23.940 064 15849.57 544.09 57197.47 88888.00 2002-03-05 03:42:24.940 064 15849.05 543.72 57198.21 88888.00 2002-03-05 03:42:25.940 064 15848.53 543.72 57198.33 88888.00 2002-03-05 03:42:26.940 064 15848.14 544.21 57198.09 88888.00 2002-03-05 03:42:27.940 064 15847.23 543.35 57198.21 88888.00 2002-03-05 03:42:28.940 064 15847.10 543.35 57197.96 88888.00 2002-03-05 03:42:29.940 064 15845.81 542.85 57198.57 88888.00 2002-03-05 03:42:30.940 064 15845.16 543.97 57199.18 88888.00 2002-03-05 03:42:31.940 064 15845.29 543.35 57199.18 88888.00 2002-03-05 03:42:32.940 064 15843.86 543.84 57199.55 88888.00 2002-03-05 03:42:33.940 064 15843.47 543.59 57199.80 88888.00 2002-03-05 03:42:34.940 064 15842.30 542.85 57199.80 88888.00 2002-03-05 03:42:35.940 064 15841.26 543.35 57199.06 88888.00 2002-03-05 03:42:36.940 064 15841.52 543.47 57199.80 88888.00 2002-03-05 03:42:37.940 064 15840.61 543.47 57200.53 88888.00 2002-03-05 03:42:38.940 064 15839.70 543.35 57200.53 88888.00 2002-03-05 03:42:39.940 064 15839.44 542.85 57201.02 88888.00 2002-03-05 03:42:40.940 064 15838.53 542.73 57200.16 88888.00 2002-03-05 03:42:41.940 064 15838.53 542.48 57200.89 88888.00 2002-03-05 03:42:42.940 064 15837.75 541.98 57201.14 88888.00 2002-03-05 03:42:43.940 064 15837.75 542.11 57200.77 88888.00 2002-03-05 03:42:44.940 064 15836.19 542.36 57201.14 88888.00 2002-03-05 03:42:45.940 064 15836.71 542.11 57201.75 88888.00 2002-03-05 03:42:46.940 064 15836.19 542.48 57202.48 88888.00 2002-03-05 03:42:47.940 064 15835.54 542.36 57202.24 88888.00 2002-03-05 03:42:48.940 064 15835.93 542.73 57202.24 88888.00 2002-03-05 03:42:49.940 064 15835.93 543.10 57202.73 88888.00 2002-03-05 03:42:50.940 064 15835.54 542.98 57202.85 88888.00 2002-03-05 03:42:51.940 064 15835.41 542.23 57202.98 88888.00 2002-03-05 03:42:52.940 064 15835.02 542.60 57204.20 88888.00 2002-03-05 03:42:53.940 064 15834.89 543.47 57203.83 88888.00 2002-03-05 03:42:54.940 064 15834.89 542.85 57204.44 88888.00 2002-03-05 03:42:55.940 064 15835.15 543.72 57204.93 88888.00 2002-03-05 03:42:56.940 064 15835.02 543.84 57205.54 88888.00 2002-03-05 03:42:57.940 064 15835.15 544.09 57205.18 88888.00 2002-03-05 03:42:58.940 064 15835.41 544.83 57205.05 88888.00 2002-03-05 03:42:59.940 064 15835.41 544.09 57206.28 88888.00 2002-03-05 03:43:00.940 064 15835.93 544.59 57206.64 88888.00 2002-03-05 03:43:01.940 064 15835.41 544.71 57206.52 88888.00 2002-03-05 03:43:02.940 064 15835.54 544.59 57206.89 88888.00 2002-03-05 03:43:03.940 064 15835.67 544.83 57207.13 88888.00 2002-03-05 03:43:04.940 064 15835.02 544.96 57207.50 88888.00 2002-03-05 03:43:05.940 064 15835.54 544.96 57207.87 88888.00 2002-03-05 03:43:06.940 064 15835.67 544.96 57208.72 88888.00 2002-03-05 03:43:07.940 064 15835.54 544.46 57208.36 88888.00 2002-03-05 03:43:08.940 064 15834.76 544.96 57209.45 88888.00 2002-03-05 03:43:09.940 064 15835.41 545.08 57209.82 88888.00 2002-03-05 03:43:10.940 064 15835.15 544.46 57209.33 88888.00 2002-03-05 03:43:11.940 064 15834.76 543.97 57209.95 88888.00 2002-03-05 03:43:12.940 064 15834.50 544.46 57210.80 88888.00 2002-03-05 03:43:13.940 064 15834.37 545.08 57211.41 88888.00 2002-03-05 03:43:14.940 064 15834.37 544.71 57210.80 88888.00 2002-03-05 03:43:15.940 064 15833.72 544.34 57211.54 88888.00 2002-03-05 03:43:16.940 064 15833.46 544.34 57212.39 88888.00 2002-03-05 03:43:17.940 064 15833.33 544.46 57211.90 88888.00 2002-03-05 03:43:18.940 064 15832.29 544.71 57212.39 88888.00 2002-03-05 03:43:19.940 064 15832.03 544.34 57213.25 88888.00 2002-03-05 03:43:20.940 064 15831.38 544.71 57213.25 88888.00 2002-03-05 03:43:21.940 064 15830.60 545.08 57212.88 88888.00 2002-03-05 03:43:22.940 064 15830.86 544.96 57213.25 88888.00 2002-03-05 03:43:23.940 064 15830.99 544.34 57212.76 88888.00 2002-03-05 03:43:24.940 064 15830.21 545.33 57213.61 88888.00 2002-03-05 03:43:25.940 064 15830.08 544.83 57214.22 88888.00 2002-03-05 03:43:26.940 064 15829.04 544.83 57214.34 88888.00 2002-03-05 03:43:27.940 064 15829.43 544.59 57214.59 88888.00 2002-03-05 03:43:28.940 064 15829.17 544.59 57214.84 88888.00 2002-03-05 03:43:29.940 064 15829.30 543.97 57214.59 88888.00 2002-03-05 03:43:30.940 064 15828.53 544.59 57214.71 88888.00 2002-03-05 03:43:31.940 064 15827.88 545.20 57214.47 88888.00 2002-03-05 03:43:32.940 064 15828.27 544.59 57215.32 88888.00 2002-03-05 03:43:33.940 064 15827.88 545.20 57215.08 88888.00 2002-03-05 03:43:34.940 064 15827.23 544.71 57215.32 88888.00 2002-03-05 03:43:35.940 064 15827.75 545.20 57216.30 88888.00 2002-03-05 03:43:36.940 064 15828.00 544.83 57216.30 88888.00 2002-03-05 03:43:37.940 064 15827.49 545.20 57215.20 88888.00 2002-03-05 03:43:38.940 064 15827.36 544.21 57216.67 88888.00 2002-03-05 03:43:39.940 064 15826.84 545.70 57216.55 88888.00 2002-03-05 03:43:40.940 064 15826.97 545.45 57215.57 88888.00 2002-03-05 03:43:41.940 064 15827.49 545.20 57216.06 88888.00 2002-03-05 03:43:42.940 064 15826.84 544.71 57216.55 88888.00 2002-03-05 03:43:43.940 064 15826.32 545.20 57217.40 88888.00 2002-03-05 03:43:44.940 064 15826.19 545.33 57217.04 88888.00 2002-03-05 03:43:45.940 064 15825.67 545.33 57217.28 88888.00 2002-03-05 03:43:46.940 064 15825.54 545.20 57218.01 88888.00 2002-03-05 03:43:47.940 064 15825.15 545.33 57217.16 88888.00 2002-03-05 03:43:48.940 064 15824.50 545.08 57217.65 88888.00 2002-03-05 03:43:49.940 064 15824.24 544.83 57218.14 88888.00 2002-03-05 03:43:50.940 064 15823.59 545.20 57217.65 88888.00 2002-03-05 03:43:51.940 064 15822.81 545.58 57218.26 88888.00 2002-03-05 03:43:52.940 064 15822.03 545.33 57218.50 88888.00 2002-03-05 03:43:53.940 064 15822.16 545.45 57218.26 88888.00 2002-03-05 03:43:54.940 064 15821.12 545.20 57218.38 88888.00 2002-03-05 03:43:55.940 064 15820.34 545.08 57217.89 88888.00 2002-03-05 03:43:56.940 064 15819.56 545.58 57218.75 88888.00 2002-03-05 03:43:57.940 064 15818.65 545.33 57218.14 88888.00 2002-03-05 03:43:58.940 064 15819.17 545.45 57218.38 88888.00 2002-03-05 03:43:59.940 064 15818.00 545.58 57218.50 88888.00 2002-03-05 03:44:00.940 064 15818.13 545.82 57218.38 88888.00 2002-03-05 03:44:01.940 064 15817.61 545.33 57218.99 88888.00 2002-03-05 03:44:02.940 064 15816.70 545.70 57218.99 88888.00 2002-03-05 03:44:03.940 064 15816.57 546.57 57218.38 88888.00 2002-03-05 03:44:04.940 064 15817.35 546.20 57217.89 88888.00 2002-03-05 03:44:05.940 064 15816.31 545.70 57218.50 88888.00 2002-03-05 03:44:06.940 064 15816.44 545.82 57218.38 88888.00 2002-03-05 03:44:07.940 064 15816.31 545.45 57218.99 88888.00 2002-03-05 03:44:08.940 064 15816.05 546.20 57218.01 88888.00 2002-03-05 03:44:09.940 064 15815.53 545.95 57218.38 88888.00 2002-03-05 03:44:10.940 064 15815.27 546.07 57218.62 88888.00 2002-03-05 03:44:11.940 064 15815.01 546.32 57218.26 88888.00 2002-03-05 03:44:12.940 064 15814.75 546.20 57218.75 88888.00 2002-03-05 03:44:13.940 064 15814.88 546.20 57218.38 88888.00 2002-03-05 03:44:14.940 064 15815.14 546.81 57218.38 88888.00 2002-03-05 03:44:15.940 064 15814.88 546.94 57218.99 88888.00 2002-03-05 03:44:16.940 064 15814.23 546.07 57217.89 88888.00 2002-03-05 03:44:17.940 064 15814.36 547.31 57218.14 88888.00 2002-03-05 03:44:18.940 064 15813.97 546.69 57218.01 88888.00 2002-03-05 03:44:19.940 064 15813.45 546.94 57218.75 88888.00 2002-03-05 03:44:20.940 064 15812.80 547.19 57217.65 88888.00 2002-03-05 03:44:21.940 064 15812.93 547.31 57218.50 88888.00 2002-03-05 03:44:22.940 064 15812.41 547.68 57218.38 88888.00 2002-03-05 03:44:23.940 064 15812.41 547.56 57217.77 88888.00 2002-03-05 03:44:24.940 064 15812.28 547.68 57218.14 88888.00 2002-03-05 03:44:25.940 064 15811.50 547.43 57217.89 88888.00 2002-03-05 03:44:26.940 064 15812.28 547.81 57218.01 88888.00 2002-03-05 03:44:27.940 064 15811.76 548.55 57217.40 88888.00 2002-03-05 03:44:28.940 064 15811.50 548.67 57218.01 88888.00 2002-03-05 03:44:29.940 064 15811.37 547.81 57217.52 88888.00 2002-03-05 03:44:30.940 064 15810.85 548.30 57217.65 88888.00 2002-03-05 03:44:31.940 064 15811.11 548.30 57217.16 88888.00 2002-03-05 03:44:32.940 064 15811.63 548.05 57217.40 88888.00 2002-03-05 03:44:33.940 064 15810.98 548.18 57217.77 88888.00 2002-03-05 03:44:34.940 064 15810.46 548.30 57217.77 88888.00 2002-03-05 03:44:35.940 064 15811.24 548.67 57217.16 88888.00 2002-03-05 03:44:36.940 064 15810.85 548.67 57217.40 88888.00 2002-03-05 03:44:37.940 064 15811.11 548.05 57217.52 88888.00 2002-03-05 03:44:38.940 064 15811.37 548.67 57217.28 88888.00 2002-03-05 03:44:39.940 064 15811.24 548.80 57217.04 88888.00 2002-03-05 03:44:40.940 064 15810.59 547.68 57217.40 88888.00 2002-03-05 03:44:41.940 064 15810.59 548.42 57216.43 88888.00 2002-03-05 03:44:42.940 064 15810.59 548.42 57217.65 88888.00 2002-03-05 03:44:43.940 064 15810.08 548.67 57217.40 88888.00 2002-03-05 03:44:44.940 064 15810.59 547.93 57217.52 88888.00 2002-03-05 03:44:45.940 064 15810.33 548.30 57217.40 88888.00 2002-03-05 03:44:46.940 064 15810.08 548.55 57217.52 88888.00 2002-03-05 03:44:47.940 064 15809.82 548.30 57217.52 88888.00 2002-03-05 03:44:48.940 064 15810.46 548.42 57217.40 88888.00 2002-03-05 03:44:49.940 064 15810.21 548.30 57217.40 88888.00 2002-03-05 03:44:50.940 064 15809.82 548.80 57216.79 88888.00 2002-03-05 03:44:51.940 064 15809.95 548.67 57217.16 88888.00 2002-03-05 03:44:52.940 064 15809.82 549.17 57217.40 88888.00 2002-03-05 03:44:53.940 064 15810.21 548.42 57217.77 88888.00 2002-03-05 03:44:54.940 064 15810.21 548.67 57217.28 88888.00 2002-03-05 03:44:55.940 064 15810.33 549.42 57217.28 88888.00 2002-03-05 03:44:56.940 064 15809.95 549.17 57217.77 88888.00 2002-03-05 03:44:57.940 064 15811.11 549.17 57217.77 88888.00 2002-03-05 03:44:58.940 064 15810.33 548.67 57217.52 88888.00 2002-03-05 03:44:59.940 064 15810.72 549.79 57217.40 88888.00 2002-03-05 03:45:00.940 064 15810.46 548.80 57217.52 88888.00 2002-03-05 03:45:01.940 064 15810.46 549.17 57217.04 88888.00 2002-03-05 03:45:02.940 064 15810.59 549.91 57217.77 88888.00 2002-03-05 03:45:03.940 064 15809.82 549.79 57217.40 88888.00 2002-03-05 03:45:04.940 064 15810.08 550.41 57217.65 88888.00 2002-03-05 03:45:05.940 064 15809.95 550.03 57217.65 88888.00 2002-03-05 03:45:06.940 064 15809.56 549.79 57218.26 88888.00 2002-03-05 03:45:07.940 064 15810.72 550.41 57218.50 88888.00 2002-03-05 03:45:08.940 064 15810.21 551.15 57217.89 88888.00 2002-03-05 03:45:09.940 064 15810.21 551.15 57218.14 88888.00 2002-03-05 03:45:10.940 064 15809.43 550.90 57218.50 88888.00 2002-03-05 03:45:11.940 064 15809.82 550.90 57218.26 88888.00 2002-03-05 03:45:12.940 064 15810.08 551.15 57218.14 88888.00 2002-03-05 03:45:13.940 064 15810.08 551.40 57218.26 88888.00 2002-03-05 03:45:14.940 064 15809.30 552.02 57218.50 88888.00 2002-03-05 03:45:15.940 064 15809.69 551.77 57218.50 88888.00 2002-03-05 03:45:16.940 064 15808.91 551.64 57219.23 88888.00 2002-03-05 03:45:17.940 064 15809.17 552.02 57219.36 88888.00 2002-03-05 03:45:18.940 064 15809.43 552.51 57218.50 88888.00 2002-03-05 03:45:19.940 064 15809.17 552.51 57219.11 88888.00 2002-03-05 03:45:20.940 064 15809.04 553.25 57219.11 88888.00 2002-03-05 03:45:21.940 064 15808.39 553.01 57218.99 88888.00 2002-03-05 03:45:22.940 064 15808.26 553.38 57218.62 88888.00 2002-03-05 03:45:23.940 064 15808.00 553.38 57219.36 88888.00 2002-03-05 03:45:24.940 064 15808.26 553.38 57218.99 88888.00 2002-03-05 03:45:25.940 064 15807.61 553.87 57219.23 88888.00 2002-03-05 03:45:26.940 064 15808.00 554.12 57219.23 88888.00 2002-03-05 03:45:27.940 064 15808.26 554.12 57218.87 88888.00 2002-03-05 03:45:28.940 064 15807.87 554.62 57219.23 88888.00 2002-03-05 03:45:29.940 064 15807.48 554.62 57218.87 88888.00 2002-03-05 03:45:30.940 064 15807.22 555.11 57219.11 88888.00 2002-03-05 03:45:31.940 064 15807.48 555.24 57218.99 88888.00 2002-03-05 03:45:32.940 064 15806.44 554.62 57220.21 88888.00 2002-03-05 03:45:33.940 064 15806.83 555.24 57218.50 88888.00 2002-03-05 03:45:34.940 064 15806.57 554.99 57218.99 88888.00 2002-03-05 03:45:35.940 064 15806.83 555.11 57219.73 88888.00 2002-03-05 03:45:36.940 064 15806.05 556.10 57219.48 88888.00 2002-03-05 03:45:37.940 064 15806.57 556.23 57218.99 88888.00 2002-03-05 03:45:38.940 064 15806.70 556.72 57219.36 88888.00 2002-03-05 03:45:39.940 064 15806.44 557.34 57218.62 88888.00 2002-03-05 03:45:40.940 064 15807.35 557.09 57219.73 88888.00 2002-03-05 03:45:41.940 064 15806.57 557.47 57219.36 88888.00 2002-03-05 03:45:42.940 064 15806.70 557.34 57218.87 88888.00 2002-03-05 03:45:43.940 064 15806.96 558.09 57219.60 88888.00 2002-03-05 03:45:44.940 064 15807.48 557.34 57219.97 88888.00 2002-03-05 03:45:45.940 064 15806.96 557.22 57219.11 88888.00 2002-03-05 03:45:46.940 064 15806.96 558.33 57219.23 88888.00 2002-03-05 03:45:47.940 064 15806.96 558.21 57219.48 88888.00 2002-03-05 03:45:48.940 064 15807.61 557.71 57218.99 88888.00 2002-03-05 03:45:49.940 064 15806.70 558.33 57219.48 88888.00 2002-03-05 03:45:50.940 064 15807.22 558.46 57219.36 88888.00 2002-03-05 03:45:51.940 064 15807.09 558.21 57219.73 88888.00 2002-03-05 03:45:52.940 064 15807.22 558.33 57219.60 88888.00 2002-03-05 03:45:53.940 064 15807.22 558.83 57219.48 88888.00 2002-03-05 03:45:54.940 064 15807.74 559.08 57219.85 88888.00 2002-03-05 03:45:55.940 064 15808.00 559.70 57219.23 88888.00 2002-03-05 03:45:56.940 064 15808.52 559.20 57219.60 88888.00 2002-03-05 03:45:57.940 064 15807.48 558.95 57219.36 88888.00 2002-03-05 03:45:58.940 064 15808.13 558.95 57219.36 88888.00 2002-03-05 03:45:59.940 064 15808.65 559.70 57218.99 88888.00 2002-03-05 03:46:00.940 064 15808.13 559.32 57219.97 88888.00 2002-03-05 03:46:01.940 064 15808.78 559.94 57219.11 88888.00 2002-03-05 03:46:02.940 064 15808.13 559.57 57219.60 88888.00 2002-03-05 03:46:03.940 064 15808.91 560.07 57219.73 88888.00 2002-03-05 03:46:04.940 064 15808.39 560.69 57219.48 88888.00 2002-03-05 03:46:05.940 064 15808.00 560.56 57219.97 88888.00 2002-03-05 03:46:06.940 064 15808.39 560.44 57219.36 88888.00 2002-03-05 03:46:07.940 064 15807.74 560.31 57219.36 88888.00 2002-03-05 03:46:08.940 064 15808.78 560.31 57219.48 88888.00 2002-03-05 03:46:09.940 064 15808.13 560.81 57219.73 88888.00 2002-03-05 03:46:10.940 064 15809.30 561.06 57219.60 88888.00 2002-03-05 03:46:11.940 064 15808.39 561.31 57219.36 88888.00 2002-03-05 03:46:12.940 064 15808.13 561.43 57219.48 88888.00 2002-03-05 03:46:13.940 064 15808.39 561.80 57219.85 88888.00 2002-03-05 03:46:14.940 064 15809.04 562.30 57219.60 88888.00 2002-03-05 03:46:15.940 064 15808.52 561.18 57219.48 88888.00 2002-03-05 03:46:16.940 064 15808.65 561.43 57220.09 88888.00 2002-03-05 03:46:17.940 064 15808.78 562.42 57219.48 88888.00 2002-03-05 03:46:18.940 064 15808.00 562.30 57219.73 88888.00 2002-03-05 03:46:19.940 064 15808.78 562.54 57219.48 88888.00 2002-03-05 03:46:20.940 064 15808.78 562.54 57219.48 88888.00 2002-03-05 03:46:21.940 064 15809.04 563.04 57219.36 88888.00 2002-03-05 03:46:22.940 064 15809.30 562.92 57219.48 88888.00 2002-03-05 03:46:23.940 064 15809.17 562.92 57219.73 88888.00 2002-03-05 03:46:24.940 064 15809.56 563.16 57219.85 88888.00 2002-03-05 03:46:25.940 064 15809.43 563.16 57219.97 88888.00 2002-03-05 03:46:26.940 064 15809.69 562.92 57220.34 88888.00 2002-03-05 03:46:27.940 064 15810.08 563.41 57219.36 88888.00 2002-03-05 03:46:28.940 064 15809.82 563.41 57220.21 88888.00 2002-03-05 03:46:29.940 064 15809.30 564.15 57219.97 88888.00 2002-03-05 03:46:30.940 064 15810.21 564.15 57219.73 88888.00 2002-03-05 03:46:31.940 064 15810.46 564.28 57220.09 88888.00 2002-03-05 03:46:32.940 064 15810.72 564.03 57219.85 88888.00 2002-03-05 03:46:33.940 064 15810.33 564.03 57220.21 88888.00 2002-03-05 03:46:34.940 064 15810.85 564.40 57220.34 88888.00 2002-03-05 03:46:35.940 064 15811.63 564.65 57220.70 88888.00 2002-03-05 03:46:36.940 064 15810.98 564.90 57220.34 88888.00 2002-03-05 03:46:37.940 064 15810.85 565.39 57220.09 88888.00 2002-03-05 03:46:38.940 064 15811.63 565.39 57220.70 88888.00 2002-03-05 03:46:39.940 064 15811.24 565.64 57220.95 88888.00 2002-03-05 03:46:40.940 064 15811.63 565.52 57221.07 88888.00 2002-03-05 03:46:41.940 064 15812.41 565.76 57221.32 88888.00 2002-03-05 03:46:42.940 064 15812.41 565.89 57220.95 88888.00 2002-03-05 03:46:43.940 064 15812.28 566.14 57221.07 88888.00 2002-03-05 03:46:44.940 064 15812.15 565.76 57221.56 88888.00 2002-03-05 03:46:45.940 064 15812.28 565.64 57221.68 88888.00 2002-03-05 03:46:46.940 064 15812.67 566.63 57221.56 88888.00 2002-03-05 03:46:47.940 064 15812.41 566.14 57222.05 88888.00 2002-03-05 03:46:48.940 064 15812.02 566.88 57221.44 88888.00 2002-03-05 03:46:49.940 064 15812.80 566.26 57221.80 88888.00 2002-03-05 03:46:50.940 064 15813.32 566.26 57222.54 88888.00 2002-03-05 03:46:51.940 064 15813.19 566.76 57221.80 88888.00 2002-03-05 03:46:52.940 064 15813.58 567.99 57221.80 88888.00 2002-03-05 03:46:53.940 064 15813.06 567.50 57222.17 88888.00 2002-03-05 03:46:54.940 064 15813.45 567.37 57222.41 88888.00 2002-03-05 03:46:55.940 064 15813.71 567.37 57222.66 88888.00 2002-03-05 03:46:56.940 064 15813.58 567.75 57222.66 88888.00 2002-03-05 03:46:57.940 064 15813.71 567.37 57223.03 88888.00 2002-03-05 03:46:58.940 064 15814.23 567.75 57222.66 88888.00 2002-03-05 03:46:59.940 064 15813.45 568.37 57222.91 88888.00 2002-03-05 03:47:00.940 064 15813.71 568.86 57223.88 88888.00 2002-03-05 03:47:01.940 064 15814.23 568.61 57223.88 88888.00 2002-03-05 03:47:02.940 064 15813.58 568.12 57223.76 88888.00 2002-03-05 03:47:03.940 064 15814.49 568.37 57223.15 88888.00 2002-03-05 03:47:04.940 064 15814.36 568.74 57224.00 88888.00 2002-03-05 03:47:05.940 064 15813.71 569.48 57223.76 88888.00 2002-03-05 03:47:06.940 064 15814.23 568.98 57223.88 88888.00 2002-03-05 03:47:07.940 064 15814.10 568.98 57223.76 88888.00 2002-03-05 03:47:08.940 064 15814.23 569.60 57223.64 88888.00 2002-03-05 03:47:09.940 064 15814.62 569.60 57223.76 88888.00 2002-03-05 03:47:10.940 064 15814.23 570.10 57223.88 88888.00 2002-03-05 03:47:11.940 064 15813.32 569.48 57224.25 88888.00 2002-03-05 03:47:12.940 064 15814.23 570.22 57223.76 88888.00 2002-03-05 03:47:13.940 064 15813.45 570.22 57224.49 88888.00 2002-03-05 03:47:14.940 064 15814.10 570.35 57224.00 88888.00 2002-03-05 03:47:15.940 064 15814.62 570.22 57224.62 88888.00 2002-03-05 03:47:16.940 064 15813.84 570.10 57224.49 88888.00 2002-03-05 03:47:17.940 064 15813.97 570.59 57225.11 88888.00 2002-03-05 03:47:18.940 064 15814.88 570.72 57225.59 88888.00 2002-03-05 03:47:19.940 064 15813.97 571.71 57224.25 88888.00 2002-03-05 03:47:20.940 064 15813.45 571.21 57225.35 88888.00 2002-03-05 03:47:21.940 064 15813.45 571.71 57225.23 88888.00 2002-03-05 03:47:22.940 064 15813.97 571.09 57225.35 88888.00 2002-03-05 03:47:23.940 064 15814.36 571.71 57225.11 88888.00 2002-03-05 03:47:24.940 064 15814.36 571.83 57225.35 88888.00 2002-03-05 03:47:25.940 064 15814.10 572.20 57225.35 88888.00 2002-03-05 03:47:26.940 064 15813.58 572.08 57225.35 88888.00 2002-03-05 03:47:27.940 064 15813.97 571.83 57225.23 88888.00 2002-03-05 03:47:28.940 064 15813.58 571.83 57224.74 88888.00 2002-03-05 03:47:29.940 064 15813.45 571.96 57225.47 88888.00 2002-03-05 03:47:30.940 064 15812.93 572.20 57224.86 88888.00 2002-03-05 03:47:31.940 064 15813.58 572.20 57225.96 88888.00 2002-03-05 03:47:32.940 064 15813.06 571.83 57225.23 88888.00 2002-03-05 03:47:33.940 064 15813.06 572.08 57225.71 88888.00 2002-03-05 03:47:34.940 064 15813.45 572.08 57225.47 88888.00 2002-03-05 03:47:35.940 064 15812.67 572.08 57225.23 88888.00 2002-03-05 03:47:36.940 064 15812.54 572.95 57225.96 88888.00 2002-03-05 03:47:37.940 064 15812.93 572.45 57225.47 88888.00 2002-03-05 03:47:38.940 064 15812.93 572.82 57226.33 88888.00 2002-03-05 03:47:39.940 064 15813.06 573.07 57226.33 88888.00 2002-03-05 03:47:40.940 064 15812.02 572.20 57225.71 88888.00 2002-03-05 03:47:41.940 064 15812.80 572.70 57225.47 88888.00 2002-03-05 03:47:42.940 064 15812.41 572.70 57226.21 88888.00 2002-03-05 03:47:43.940 064 15812.15 572.20 57226.21 88888.00 2002-03-05 03:47:44.940 064 15811.50 572.82 57226.45 88888.00 2002-03-05 03:47:45.940 064 15811.76 573.07 57225.96 88888.00 2002-03-05 03:47:46.940 064 15811.76 573.07 57227.06 88888.00 2002-03-05 03:47:47.940 064 15811.24 572.95 57226.21 88888.00 2002-03-05 03:47:48.940 064 15811.63 573.44 57226.08 88888.00 2002-03-05 03:47:49.940 064 15811.50 573.32 57226.45 88888.00 2002-03-05 03:47:50.940 064 15810.85 572.82 57226.45 88888.00 2002-03-05 03:47:51.940 064 15810.85 573.69 57226.82 88888.00 2002-03-05 03:47:52.940 064 15810.46 573.69 57226.21 88888.00 2002-03-05 03:47:53.940 064 15809.95 572.95 57226.57 88888.00 2002-03-05 03:47:54.940 064 15810.33 573.44 57226.21 88888.00 2002-03-05 03:47:55.940 064 15810.08 573.20 57226.82 88888.00 2002-03-05 03:47:56.940 064 15809.82 574.06 57226.45 88888.00 2002-03-05 03:47:57.940 064 15808.91 574.31 57226.82 88888.00 2002-03-05 03:47:58.940 064 15808.65 574.43 57226.70 88888.00 2002-03-05 03:47:59.940 064 15809.17 573.81 57226.57 88888.00 2002-03-05 03:48:00.940 064 15808.52 573.69 57226.70 88888.00 2002-03-05 03:48:01.940 064 15808.52 573.69 57226.57 88888.00 2002-03-05 03:48:02.940 064 15807.35 574.43 57226.94 88888.00 2002-03-05 03:48:03.940 064 15806.70 574.43 57227.43 88888.00 2002-03-05 03:48:04.940 064 15806.96 574.81 57227.18 88888.00 2002-03-05 03:48:05.940 064 15806.96 574.81 57227.06 88888.00 2002-03-05 03:48:06.940 064 15806.44 575.80 57226.45 88888.00 2002-03-05 03:48:07.940 064 15806.31 574.81 57227.43 88888.00 2002-03-05 03:48:08.940 064 15806.57 575.67 57227.67 88888.00 2002-03-05 03:48:09.940 064 15805.79 574.81 57227.06 88888.00 2002-03-05 03:48:10.940 064 15805.92 574.93 57227.43 88888.00 2002-03-05 03:48:11.940 064 15805.79 575.42 57227.43 88888.00 2002-03-05 03:48:12.940 064 15805.01 575.92 57227.43 88888.00 2002-03-05 03:48:13.940 064 15805.53 575.80 57227.06 88888.00 2002-03-05 03:48:14.940 064 15804.49 575.55 57227.30 88888.00 2002-03-05 03:48:15.940 064 15804.36 575.92 57227.80 88888.00 2002-03-05 03:48:16.940 064 15804.23 576.42 57227.55 88888.00 2002-03-05 03:48:17.940 064 15803.84 577.28 57227.80 88888.00 2002-03-05 03:48:18.940 064 15804.23 576.66 57227.92 88888.00 2002-03-05 03:48:19.940 064 15803.19 576.42 57228.04 88888.00 2002-03-05 03:48:20.940 064 15803.32 576.79 57227.67 88888.00 2002-03-05 03:48:21.940 064 15802.80 576.66 57227.30 88888.00 2002-03-05 03:48:22.940 064 15802.80 576.66 57228.16 88888.00 2002-03-05 03:48:23.940 064 15802.67 577.41 57228.04 88888.00 2002-03-05 03:48:24.940 064 15802.80 577.78 57228.29 88888.00 2002-03-05 03:48:25.940 064 15802.41 578.03 57228.29 88888.00 2002-03-05 03:48:26.940 064 15802.54 577.41 57228.04 88888.00 2002-03-05 03:48:27.940 064 15801.89 577.65 57228.04 88888.00 2002-03-05 03:48:28.940 064 15800.98 577.41 57227.80 88888.00 2002-03-05 03:48:29.940 064 15802.02 579.02 57228.53 88888.00 2002-03-05 03:48:30.940 064 15801.76 578.40 57228.41 88888.00 2002-03-05 03:48:31.940 064 15800.85 579.14 57227.92 88888.00 2002-03-05 03:48:32.940 064 15800.98 578.77 57228.65 88888.00 2002-03-05 03:48:33.940 064 15801.50 578.89 57227.43 88888.00 2002-03-05 03:48:34.940 064 15800.59 579.39 57227.92 88888.00 2002-03-05 03:48:35.940 064 15800.59 579.26 57227.55 88888.00 2002-03-05 03:48:36.940 064 15800.07 579.64 57228.29 88888.00 2002-03-05 03:48:37.940 064 15799.81 579.64 57228.04 88888.00 2002-03-05 03:48:38.940 064 15799.55 580.13 57228.04 88888.00 2002-03-05 03:48:39.940 064 15799.94 579.64 57228.41 88888.00 2002-03-05 03:48:40.940 064 15798.38 580.13 57228.89 88888.00 2002-03-05 03:48:41.940 064 15798.90 579.88 57228.04 88888.00 2002-03-05 03:48:42.940 064 15799.03 580.26 57228.53 88888.00 2002-03-05 03:48:43.940 064 15798.77 580.13 57228.16 88888.00 2002-03-05 03:48:44.940 064 15798.90 580.38 57228.29 88888.00 2002-03-05 03:48:45.940 064 15798.12 580.50 57228.29 88888.00 2002-03-05 03:48:46.940 064 15797.47 580.38 57228.16 88888.00 2002-03-05 03:48:47.940 064 15797.60 580.87 57228.41 88888.00 2002-03-05 03:48:48.940 064 15798.51 580.38 57228.65 88888.00 2002-03-05 03:48:49.940 064 15797.86 580.50 57228.16 88888.00 2002-03-05 03:48:50.940 064 15797.86 580.63 57228.53 88888.00 2002-03-05 03:48:51.940 064 15797.34 581.62 57227.92 88888.00 2002-03-05 03:48:52.940 064 15797.60 581.37 57227.92 88888.00 2002-03-05 03:48:53.940 064 15798.38 581.37 57228.41 88888.00 2002-03-05 03:48:54.940 064 15797.08 581.74 57228.04 88888.00 2002-03-05 03:48:55.940 064 15796.30 580.87 57227.43 88888.00 2002-03-05 03:48:56.940 064 15796.56 581.12 57228.53 88888.00 2002-03-05 03:48:57.940 064 15796.43 581.74 57228.41 88888.00 2002-03-05 03:48:58.940 064 15797.21 582.11 57228.04 88888.00 2002-03-05 03:48:59.940 064 15796.56 582.11 57228.77 88888.00 2002-03-05 03:49:00.940 064 15797.08 581.99 57228.29 88888.00 2002-03-05 03:49:01.940 064 15795.65 581.99 57228.53 88888.00 2002-03-05 03:49:02.940 064 15795.91 581.74 57228.41 88888.00 2002-03-05 03:49:03.940 064 15796.04 582.48 57228.04 88888.00 2002-03-05 03:49:04.940 064 15796.04 582.11 57228.16 88888.00 2002-03-05 03:49:05.940 064 15795.65 582.73 57227.80 88888.00 2002-03-05 03:49:06.940 064 15795.26 582.36 57228.65 88888.00 2002-03-05 03:49:07.940 064 15796.04 582.73 57228.41 88888.00 2002-03-05 03:49:08.940 064 15795.39 583.10 57228.29 88888.00 2002-03-05 03:49:09.940 064 15794.61 582.11 57228.53 88888.00 2002-03-05 03:49:10.940 064 15795.26 582.61 57227.80 88888.00 2002-03-05 03:49:11.940 064 15795.26 582.24 57228.29 88888.00 2002-03-05 03:49:12.940 064 15795.65 582.61 57227.80 88888.00 2002-03-05 03:49:13.940 064 15794.74 581.62 57228.53 88888.00 2002-03-05 03:49:14.940 064 15794.87 582.48 57228.41 88888.00 2002-03-05 03:49:15.940 064 15794.74 582.11 57228.29 88888.00 2002-03-05 03:49:16.940 064 15794.61 582.11 57228.41 88888.00 2002-03-05 03:49:17.940 064 15794.35 582.24 57228.04 88888.00 2002-03-05 03:49:18.940 064 15794.35 582.36 57227.80 88888.00 2002-03-05 03:49:19.940 064 15794.87 582.48 57228.77 88888.00 2002-03-05 03:49:20.940 064 15793.83 582.98 57228.53 88888.00 2002-03-05 03:49:21.940 064 15794.74 582.73 57228.53 88888.00 2002-03-05 03:49:22.940 064 15794.48 582.61 57228.53 88888.00 2002-03-05 03:49:23.940 064 15794.48 582.86 57228.41 88888.00 2002-03-05 03:49:24.940 064 15793.83 583.10 57228.53 88888.00 2002-03-05 03:49:25.940 064 15794.09 583.23 57228.89 88888.00 2002-03-05 03:49:26.940 064 15793.96 584.09 57227.92 88888.00 2002-03-05 03:49:27.940 064 15794.09 583.35 57228.04 88888.00 2002-03-05 03:49:28.940 064 15793.31 583.10 57228.41 88888.00 2002-03-05 03:49:29.940 064 15794.09 583.35 57228.53 88888.00 2002-03-05 03:49:30.940 064 15793.18 583.23 57228.89 88888.00 2002-03-05 03:49:31.940 064 15793.31 583.48 57228.77 88888.00 2002-03-05 03:49:32.940 064 15793.70 583.60 57227.80 88888.00 2002-03-05 03:49:33.940 064 15793.96 582.86 57228.65 88888.00 2002-03-05 03:49:34.940 064 15793.57 583.72 57228.77 88888.00 2002-03-05 03:49:35.940 064 15793.44 583.72 57228.41 88888.00 2002-03-05 03:49:36.940 064 15793.96 583.72 57228.04 88888.00 2002-03-05 03:49:37.940 064 15794.22 583.85 57228.89 88888.00 2002-03-05 03:49:38.940 064 15794.48 584.34 57228.65 88888.00 2002-03-05 03:49:39.940 064 15793.96 583.97 57228.16 88888.00 2002-03-05 03:49:40.940 064 15794.35 583.60 57227.92 88888.00 2002-03-05 03:49:41.940 064 15794.09 583.85 57228.41 88888.00 2002-03-05 03:49:42.940 064 15794.22 583.85 57228.41 88888.00 2002-03-05 03:49:43.940 064 15794.09 583.85 57229.02 88888.00 2002-03-05 03:49:44.940 064 15794.35 584.09 57228.77 88888.00 2002-03-05 03:49:45.940 064 15794.09 584.09 57228.89 88888.00 2002-03-05 03:49:46.940 064 15793.57 584.34 57228.29 88888.00 2002-03-05 03:49:47.940 064 15794.09 583.97 57228.53 88888.00 2002-03-05 03:49:48.940 064 15794.61 583.97 57228.41 88888.00 2002-03-05 03:49:49.940 064 15793.57 584.47 57229.02 88888.00 2002-03-05 03:49:50.940 064 15794.35 584.22 57229.02 88888.00 2002-03-05 03:49:51.940 064 15794.61 584.59 57228.89 88888.00 2002-03-05 03:49:52.940 064 15793.83 584.09 57229.63 88888.00 2002-03-05 03:49:53.940 064 15793.83 584.09 57228.29 88888.00 2002-03-05 03:49:54.940 064 15793.05 584.96 57228.89 88888.00 2002-03-05 03:49:55.940 064 15793.57 584.22 57228.89 88888.00 2002-03-05 03:49:56.940 064 15793.44 584.47 57229.02 88888.00 2002-03-05 03:49:57.940 064 15793.18 584.34 57229.02 88888.00 2002-03-05 03:49:58.940 064 15792.79 584.22 57228.41 88888.00 2002-03-05 03:49:59.940 064 15792.79 584.71 57229.14 88888.00 2002-03-05 03:50:00.940 064 15792.67 583.97 57228.77 88888.00 2002-03-05 03:50:01.940 064 15791.62 584.71 57228.89 88888.00 2002-03-05 03:50:02.940 064 15792.28 584.22 57228.77 88888.00 2002-03-05 03:50:03.940 064 15791.88 584.34 57228.29 88888.00 2002-03-05 03:50:04.940 064 15791.62 583.97 57228.77 88888.00 2002-03-05 03:50:05.940 064 15792.28 584.71 57228.04 88888.00 2002-03-05 03:50:06.940 064 15791.75 584.22 57229.26 88888.00 2002-03-05 03:50:07.940 064 15791.50 584.47 57228.41 88888.00 2002-03-05 03:50:08.940 064 15791.24 584.09 57229.38 88888.00 2002-03-05 03:50:09.940 064 15789.94 583.97 57228.65 88888.00 2002-03-05 03:50:10.940 064 15790.07 584.22 57228.65 88888.00 2002-03-05 03:50:11.940 064 15791.11 584.09 57228.53 88888.00 2002-03-05 03:50:12.940 064 15790.98 584.22 57228.41 88888.00 2002-03-05 03:50:13.940 064 15790.46 583.85 57228.41 88888.00 2002-03-05 03:50:14.940 064 15790.33 584.22 57227.55 88888.00 2002-03-05 03:50:15.940 064 15789.55 584.71 57227.92 88888.00 2002-03-05 03:50:16.940 064 15790.20 584.09 57228.53 88888.00 2002-03-05 03:50:17.940 064 15790.20 583.72 57229.02 88888.00 2002-03-05 03:50:18.940 064 15789.55 584.34 57227.80 88888.00 2002-03-05 03:50:19.940 064 15789.81 583.60 57228.16 88888.00 2002-03-05 03:50:20.940 064 15789.16 583.60 57228.04 88888.00 2002-03-05 03:50:21.940 064 15789.55 583.60 57228.41 88888.00 2002-03-05 03:50:22.940 064 15789.42 584.22 57227.55 88888.00 2002-03-05 03:50:23.940 064 15788.64 583.48 57228.65 88888.00 2002-03-05 03:50:24.940 064 15788.64 582.98 57227.67 88888.00 2002-03-05 03:50:25.940 064 15788.25 583.48 57228.04 88888.00 2002-03-05 03:50:26.940 064 15787.99 583.10 57227.92 88888.00 2002-03-05 03:50:27.940 064 15787.99 583.85 57227.43 88888.00 2002-03-05 03:50:28.940 064 15788.25 583.72 57227.18 88888.00 2002-03-05 03:50:29.940 064 15787.60 583.85 57227.67 88888.00 2002-03-05 03:50:30.940 064 15787.21 583.23 57227.43 88888.00 2002-03-05 03:50:31.940 064 15786.82 583.48 57227.43 88888.00 2002-03-05 03:50:32.940 064 15787.34 583.48 57227.55 88888.00 2002-03-05 03:50:33.940 064 15786.43 582.48 57227.43 88888.00 2002-03-05 03:50:34.940 064 15786.30 583.72 57228.04 88888.00 2002-03-05 03:50:35.940 064 15786.04 583.23 57227.80 88888.00 2002-03-05 03:50:36.940 064 15786.04 583.23 57227.06 88888.00 2002-03-05 03:50:37.940 064 15786.04 582.98 57227.55 88888.00 2002-03-05 03:50:38.940 064 15785.13 582.61 57227.43 88888.00 2002-03-05 03:50:39.940 064 15785.52 582.73 57227.55 88888.00 2002-03-05 03:50:40.940 064 15785.26 583.35 57227.67 88888.00 2002-03-05 03:50:41.940 064 15784.74 582.48 57227.80 88888.00 2002-03-05 03:50:42.940 064 15785.26 583.10 57228.04 88888.00 2002-03-05 03:50:43.940 064 15784.48 582.98 57227.80 88888.00 2002-03-05 03:50:44.940 064 15784.35 582.98 57227.67 88888.00 2002-03-05 03:50:45.940 064 15784.22 582.98 57227.55 88888.00 2002-03-05 03:50:46.940 064 15783.83 582.98 57227.92 88888.00 2002-03-05 03:50:47.940 064 15783.31 582.86 57227.55 88888.00 2002-03-05 03:50:48.940 064 15783.05 583.35 57227.18 88888.00 2002-03-05 03:50:49.940 064 15784.09 582.73 57226.94 88888.00 2002-03-05 03:50:50.940 064 15782.92 583.10 57227.67 88888.00 2002-03-05 03:50:51.940 064 15782.27 583.10 57227.55 88888.00 2002-03-05 03:50:52.940 064 15782.27 583.10 57226.94 88888.00 2002-03-05 03:50:53.940 064 15782.40 583.23 57227.92 88888.00 2002-03-05 03:50:54.940 064 15782.01 583.10 57227.18 88888.00 2002-03-05 03:50:55.940 064 15781.36 583.35 57227.80 88888.00 2002-03-05 03:50:56.940 064 15781.36 582.73 57228.16 88888.00 2002-03-05 03:50:57.940 064 15781.36 583.72 57227.18 88888.00 2002-03-05 03:50:58.940 064 15781.36 583.48 57228.04 88888.00 2002-03-05 03:50:59.940 064 15781.23 583.35 57227.67 88888.00 2002-03-05 03:51:00.940 064 15781.36 583.23 57227.80 88888.00 2002-03-05 03:51:01.940 064 15781.10 582.86 57228.04 88888.00 2002-03-05 03:51:02.940 064 15780.58 583.60 57227.30 88888.00 2002-03-05 03:51:03.940 064 15780.71 583.60 57227.55 88888.00 2002-03-05 03:51:04.940 064 15779.93 583.10 57227.92 88888.00 2002-03-05 03:51:05.940 064 15780.58 583.23 57227.67 88888.00 2002-03-05 03:51:06.940 064 15780.32 582.86 57227.67 88888.00 2002-03-05 03:51:07.940 064 15779.93 583.85 57228.16 88888.00 2002-03-05 03:51:08.940 064 15779.80 583.48 57227.30 88888.00 2002-03-05 03:51:09.940 064 15779.54 583.97 57227.67 88888.00 2002-03-05 03:51:10.940 064 15779.28 583.85 57227.80 88888.00 2002-03-05 03:51:11.940 064 15779.15 583.48 57227.67 88888.00 2002-03-05 03:51:12.940 064 15778.89 582.98 57227.18 88888.00 2002-03-05 03:51:13.940 064 15778.63 583.97 57227.43 88888.00 2002-03-05 03:51:14.940 064 15778.76 583.85 57227.67 88888.00 2002-03-05 03:51:15.940 064 15779.02 583.72 57227.67 88888.00 2002-03-05 03:51:16.940 064 15778.76 582.98 57227.43 88888.00 2002-03-05 03:51:17.940 064 15779.02 583.85 57228.04 88888.00 2002-03-05 03:51:18.940 064 15778.50 583.85 57227.30 88888.00 2002-03-05 03:51:19.940 064 15779.02 584.34 57228.04 88888.00 2002-03-05 03:51:20.940 064 15778.50 583.85 57227.55 88888.00 2002-03-05 03:51:21.940 064 15778.50 583.60 57227.80 88888.00 2002-03-05 03:51:22.940 064 15778.37 584.34 57228.16 88888.00 2002-03-05 03:51:23.940 064 15778.63 584.09 57228.16 88888.00 2002-03-05 03:51:24.940 064 15778.89 583.48 57228.41 88888.00 2002-03-05 03:51:25.940 064 15779.15 583.35 57228.16 88888.00 2002-03-05 03:51:26.940 064 15778.11 584.09 57228.04 88888.00 2002-03-05 03:51:27.940 064 15777.33 584.22 57227.80 88888.00 2002-03-05 03:51:28.940 064 15778.11 584.22 57227.92 88888.00 2002-03-05 03:51:29.940 064 15777.85 583.85 57228.29 88888.00 2002-03-05 03:51:30.940 064 15776.81 583.48 57227.80 88888.00 2002-03-05 03:51:31.940 064 15777.85 584.09 57227.80 88888.00 2002-03-05 03:51:32.940 064 15777.33 584.34 57228.29 88888.00 2002-03-05 03:51:33.940 064 15777.20 584.59 57227.43 88888.00 2002-03-05 03:51:34.940 064 15776.94 584.22 57228.53 88888.00 2002-03-05 03:51:35.940 064 15777.72 584.34 57227.80 88888.00 2002-03-05 03:51:36.940 064 15777.46 583.85 57227.80 88888.00 2002-03-05 03:51:37.940 064 15777.20 584.09 57228.04 88888.00 2002-03-05 03:51:38.940 064 15777.07 583.97 57228.41 88888.00 2002-03-05 03:51:39.940 064 15776.94 584.09 57228.41 88888.00 2002-03-05 03:51:40.940 064 15776.81 584.59 57228.65 88888.00 2002-03-05 03:51:41.940 064 15776.94 584.47 57228.53 88888.00 2002-03-05 03:51:42.940 064 15777.20 583.97 57228.04 88888.00 2002-03-05 03:51:43.940 064 15776.81 585.09 57228.41 88888.00 2002-03-05 03:51:44.940 064 15776.29 584.96 57228.16 88888.00 2002-03-05 03:51:45.940 064 15776.16 585.09 57228.77 88888.00 2002-03-05 03:51:46.940 064 15776.42 585.09 57229.38 88888.00 2002-03-05 03:51:47.940 064 15775.90 584.84 57228.53 88888.00 2002-03-05 03:51:48.940 064 15775.77 584.47 57229.26 88888.00 2002-03-05 03:51:49.940 064 15775.77 585.21 57228.77 88888.00 2002-03-05 03:51:50.940 064 15775.38 585.09 57229.75 88888.00 2002-03-05 03:51:51.940 064 15774.99 585.21 57229.02 88888.00 2002-03-05 03:51:52.940 064 15774.86 585.46 57228.16 88888.00 2002-03-05 03:51:53.940 064 15775.12 585.33 57228.77 88888.00 2002-03-05 03:51:54.940 064 15774.60 585.09 57228.77 88888.00 2002-03-05 03:51:55.940 064 15774.86 585.46 57228.77 88888.00 2002-03-05 03:51:56.940 064 15775.25 585.46 57228.77 88888.00 2002-03-05 03:51:57.940 064 15774.86 585.70 57229.26 88888.00 2002-03-05 03:51:58.940 064 15774.60 585.33 57229.63 88888.00 2002-03-05 03:51:59.940 064 15774.08 585.83 57228.89 88888.00 2002-03-05 03:52:00.940 064 15774.08 585.83 57229.14 88888.00 2002-03-05 03:52:01.940 064 15774.60 585.46 57229.14 88888.00 2002-03-05 03:52:02.940 064 15774.08 586.32 57229.38 88888.00 2002-03-05 03:52:03.940 064 15773.05 585.21 57230.00 88888.00 2002-03-05 03:52:04.940 064 15773.96 586.20 57230.12 88888.00 2002-03-05 03:52:05.940 064 15773.44 585.83 57229.14 88888.00 2002-03-05 03:52:06.940 064 15773.31 585.33 57229.26 88888.00 2002-03-05 03:52:07.940 064 15773.70 586.08 57230.12 88888.00 2002-03-05 03:52:08.940 064 15772.92 585.58 57229.38 88888.00 2002-03-05 03:52:09.940 064 15772.92 585.70 57229.26 88888.00 2002-03-05 03:52:10.940 064 15772.92 586.08 57229.63 88888.00 2002-03-05 03:52:11.940 064 15772.66 585.58 57229.26 88888.00 2002-03-05 03:52:12.940 064 15772.01 585.83 57229.75 88888.00 2002-03-05 03:52:13.940 064 15771.88 586.08 57229.14 88888.00 2002-03-05 03:52:14.940 064 15772.01 585.21 57229.51 88888.00 2002-03-05 03:52:15.940 064 15771.23 586.08 57229.75 88888.00 2002-03-05 03:52:16.940 064 15771.36 585.70 57229.63 88888.00 2002-03-05 03:52:17.940 064 15770.97 585.33 57229.51 88888.00 2002-03-05 03:52:18.940 064 15770.32 586.32 57229.02 88888.00 2002-03-05 03:52:19.940 064 15770.71 586.20 57229.63 88888.00 2002-03-05 03:52:20.940 064 15770.58 585.21 57229.88 88888.00 2002-03-05 03:52:21.940 064 15770.19 586.32 57229.14 88888.00 2002-03-05 03:52:22.940 064 15770.45 586.32 57229.26 88888.00 2002-03-05 03:52:23.940 064 15769.80 586.57 57229.38 88888.00 2002-03-05 03:52:24.940 064 15768.63 586.08 57229.38 88888.00 2002-03-05 03:52:25.940 064 15769.41 585.46 57229.51 88888.00 2002-03-05 03:52:26.940 064 15769.02 585.95 57229.51 88888.00 2002-03-05 03:52:27.940 064 15768.24 586.08 57229.38 88888.00 2002-03-05 03:52:28.940 064 15768.76 586.08 57229.88 88888.00 2002-03-05 03:52:29.940 064 15768.37 585.58 57229.75 88888.00 2002-03-05 03:52:30.940 064 15767.85 585.33 57229.75 88888.00 2002-03-05 03:52:31.940 064 15767.33 586.08 57229.75 88888.00 2002-03-05 03:52:32.940 064 15766.81 585.83 57229.26 88888.00 2002-03-05 03:52:33.940 064 15766.16 585.58 57229.14 88888.00 2002-03-05 03:52:34.940 064 15766.03 585.46 57229.63 88888.00 2002-03-05 03:52:35.940 064 15765.77 585.70 57229.38 88888.00 2002-03-05 03:52:36.940 064 15764.86 584.96 57228.65 88888.00 2002-03-05 03:52:37.940 064 15765.12 585.46 57229.26 88888.00 2002-03-05 03:52:38.940 064 15765.38 585.46 57228.65 88888.00 2002-03-05 03:52:39.940 064 15763.95 585.46 57228.77 88888.00 2002-03-05 03:52:40.940 064 15764.47 585.46 57228.65 88888.00 2002-03-05 03:52:41.940 064 15763.69 585.46 57228.89 88888.00 2002-03-05 03:52:42.940 064 15763.43 585.21 57228.89 88888.00 2002-03-05 03:52:43.940 064 15762.39 584.96 57229.02 88888.00 2002-03-05 03:52:44.940 064 15762.26 585.58 57229.26 88888.00 2002-03-05 03:52:45.940 064 15762.91 585.33 57229.26 88888.00 2002-03-05 03:52:46.940 064 15762.65 584.96 57228.65 88888.00 2002-03-05 03:52:47.940 064 15762.00 584.96 57229.26 88888.00 2002-03-05 03:52:48.940 064 15761.35 585.21 57229.26 88888.00 2002-03-05 03:52:49.940 064 15761.48 584.84 57228.53 88888.00 2002-03-05 03:52:50.940 064 15761.35 585.21 57228.29 88888.00 2002-03-05 03:52:51.940 064 15760.57 584.96 57227.92 88888.00 2002-03-05 03:52:52.940 064 15760.18 584.71 57227.80 88888.00 2002-03-05 03:52:53.940 064 15759.66 584.59 57228.41 88888.00 2002-03-05 03:52:54.940 064 15759.92 584.59 57228.29 88888.00 2002-03-05 03:52:55.940 064 15759.14 584.59 57228.29 88888.00 2002-03-05 03:52:56.940 064 15759.27 584.47 57228.53 88888.00 2002-03-05 03:52:57.940 064 15757.71 584.09 57228.16 88888.00 2002-03-05 03:52:58.940 064 15758.10 584.59 57228.29 88888.00 2002-03-05 03:52:59.940 064 15757.58 583.72 57228.53 88888.00 2002-03-05 03:53:00.940 064 15757.32 584.22 57228.04 88888.00 2002-03-05 03:53:01.940 064 15756.42 584.47 57227.43 88888.00 2002-03-05 03:53:02.940 064 15756.54 584.09 57227.55 88888.00 2002-03-05 03:53:03.940 064 15756.54 584.22 57227.55 88888.00 2002-03-05 03:53:04.940 064 15755.90 583.60 57228.04 88888.00 2002-03-05 03:53:05.940 064 15755.50 584.34 57228.16 88888.00 2002-03-05 03:53:06.940 064 15755.50 584.47 57228.04 88888.00 2002-03-05 03:53:07.940 064 15755.12 584.47 57227.55 88888.00 2002-03-05 03:53:08.940 064 15753.95 583.60 57227.80 88888.00 2002-03-05 03:53:09.940 064 15754.34 584.09 57226.94 88888.00 2002-03-05 03:53:10.940 064 15753.17 583.97 57227.67 88888.00 2002-03-05 03:53:11.940 064 15753.69 584.22 57227.06 88888.00 2002-03-05 03:53:12.940 064 15753.04 584.22 57226.70 88888.00 2002-03-05 03:53:13.940 064 15752.52 584.34 57226.82 88888.00 2002-03-05 03:53:14.940 064 15752.13 583.72 57227.30 88888.00 2002-03-05 03:53:15.940 064 15751.48 583.23 57226.57 88888.00 2002-03-05 03:53:16.940 064 15751.74 583.72 57226.08 88888.00 2002-03-05 03:53:17.940 064 15751.35 583.85 57226.33 88888.00 2002-03-05 03:53:18.940 064 15750.31 583.60 57225.96 88888.00 2002-03-05 03:53:19.940 064 15749.92 583.97 57226.21 88888.00 2002-03-05 03:53:20.940 064 15750.05 584.09 57225.96 88888.00 2002-03-05 03:53:21.940 064 15749.27 583.60 57225.84 88888.00 2002-03-05 03:53:22.940 064 15749.27 583.60 57225.96 88888.00 2002-03-05 03:53:23.940 064 15749.40 583.60 57225.84 88888.00 2002-03-05 03:53:24.940 064 15748.49 583.35 57225.35 88888.00 2002-03-05 03:53:25.940 064 15748.36 583.48 57225.11 88888.00 2002-03-05 03:53:26.940 064 15747.71 583.10 57225.11 88888.00 2002-03-05 03:53:27.940 064 15747.71 583.48 57224.86 88888.00 2002-03-05 03:53:28.940 064 15746.67 582.73 57224.98 88888.00 2002-03-05 03:53:29.940 064 15746.41 583.48 57224.98 88888.00 2002-03-05 03:53:30.940 064 15746.54 583.60 57225.11 88888.00 2002-03-05 03:53:31.940 064 15745.76 583.10 57224.37 88888.00 2002-03-05 03:53:32.940 064 15746.28 583.35 57225.11 88888.00 2002-03-05 03:53:33.940 064 15745.24 582.86 57224.37 88888.00 2002-03-05 03:53:34.940 064 15744.72 582.98 57224.25 88888.00 2002-03-05 03:53:35.940 064 15744.46 583.23 57224.49 88888.00 2002-03-05 03:53:36.940 064 15743.94 583.10 57224.37 88888.00 2002-03-05 03:53:37.940 064 15744.59 582.73 57224.13 88888.00 2002-03-05 03:53:38.940 064 15744.20 582.73 57224.37 88888.00 2002-03-05 03:53:39.940 064 15743.16 582.86 57224.13 88888.00 2002-03-05 03:53:40.940 064 15742.77 582.61 57223.52 88888.00 2002-03-05 03:53:41.940 064 15742.51 582.61 57223.76 88888.00 2002-03-05 03:53:42.940 064 15742.90 582.61 57223.76 88888.00 2002-03-05 03:53:43.940 064 15741.73 582.11 57223.64 88888.00 2002-03-05 03:53:44.940 064 15741.60 582.48 57223.15 88888.00 2002-03-05 03:53:45.940 064 15741.60 582.11 57223.39 88888.00 2002-03-05 03:53:46.940 064 15740.82 582.48 57223.03 88888.00 2002-03-05 03:53:47.940 064 15741.21 582.24 57222.78 88888.00 2002-03-05 03:53:48.940 064 15740.43 582.11 57222.66 88888.00 2002-03-05 03:53:49.940 064 15741.34 581.99 57222.66 88888.00 2002-03-05 03:53:50.940 064 15740.56 582.36 57222.54 88888.00 2002-03-05 03:53:51.940 064 15739.65 582.11 57222.78 88888.00 2002-03-05 03:53:52.940 064 15739.91 582.24 57221.80 88888.00 2002-03-05 03:53:53.940 064 15739.91 581.62 57222.91 88888.00 2002-03-05 03:53:54.940 064 15739.26 581.99 57222.05 88888.00 2002-03-05 03:53:55.940 064 15739.00 581.74 57221.68 88888.00 2002-03-05 03:53:56.940 064 15738.74 581.87 57221.44 88888.00 2002-03-05 03:53:57.940 064 15738.35 581.74 57221.56 88888.00 2002-03-05 03:53:58.940 064 15738.61 581.87 57221.80 88888.00 2002-03-05 03:53:59.940 064 15737.96 581.49 57222.05 88888.00 2002-03-05 03:54:00.940 064 15737.96 581.00 57221.19 88888.00 2002-03-05 03:54:01.940 064 15737.83 581.49 57222.05 88888.00 2002-03-05 03:54:02.940 064 15737.83 581.00 57221.32 88888.00 2002-03-05 03:54:03.940 064 15737.58 581.37 57221.19 88888.00 2002-03-05 03:54:04.940 064 15737.19 581.49 57220.82 88888.00 2002-03-05 03:54:05.940 064 15736.02 580.63 57221.56 88888.00 2002-03-05 03:54:06.940 064 15736.67 581.49 57220.95 88888.00 2002-03-05 03:54:07.940 064 15736.41 581.25 57220.09 88888.00 2002-03-05 03:54:08.940 064 15736.02 580.75 57220.58 88888.00 2002-03-05 03:54:09.940 064 15736.28 580.38 57220.58 88888.00 2002-03-05 03:54:10.940 064 15736.28 580.50 57220.21 88888.00 2002-03-05 03:54:11.940 064 15736.15 580.13 57220.21 88888.00 2002-03-05 03:54:12.940 064 15735.89 580.01 57220.70 88888.00 2002-03-05 03:54:13.940 064 15736.80 580.75 57220.34 88888.00 2002-03-05 03:54:14.940 064 15735.11 579.88 57219.85 88888.00 2002-03-05 03:54:15.940 064 15735.63 578.89 57219.97 88888.00 2002-03-05 03:54:16.940 064 15734.98 579.76 57219.85 88888.00 2002-03-05 03:54:17.940 064 15734.98 579.64 57219.48 88888.00 2002-03-05 03:54:18.940 064 15735.50 578.77 57219.48 88888.00 2002-03-05 03:54:19.940 064 15734.72 579.14 57219.23 88888.00 2002-03-05 03:54:20.940 064 15735.37 579.14 57219.23 88888.00 2002-03-05 03:54:21.940 064 15734.85 579.14 57219.97 88888.00 2002-03-05 03:54:22.940 064 15734.85 579.51 57219.48 88888.00 2002-03-05 03:54:23.940 064 15734.46 578.64 57219.23 88888.00 2002-03-05 03:54:24.940 064 15734.85 578.27 57218.75 88888.00 2002-03-05 03:54:25.940 064 15734.85 579.02 57219.48 88888.00 2002-03-05 03:54:26.940 064 15734.33 579.26 57219.23 88888.00 2002-03-05 03:54:27.940 064 15734.33 579.88 57219.48 88888.00 2002-03-05 03:54:28.940 064 15735.24 579.51 57218.87 88888.00 2002-03-05 03:54:29.940 064 15733.16 579.26 57219.23 88888.00 2002-03-05 03:54:30.940 064 15733.81 579.26 57218.75 88888.00 2002-03-05 03:54:31.940 064 15733.29 578.27 57219.11 88888.00 2002-03-05 03:54:32.940 064 15733.55 578.15 57218.26 88888.00 2002-03-05 03:54:33.940 064 15732.90 578.15 57218.38 88888.00 2002-03-05 03:54:34.940 064 15733.16 578.89 57218.38 88888.00 2002-03-05 03:54:35.940 064 15733.29 578.40 57218.75 88888.00 2002-03-05 03:54:36.940 064 15733.29 578.15 57218.50 88888.00 2002-03-05 03:54:37.940 064 15732.64 578.27 57218.26 88888.00 2002-03-05 03:54:38.940 064 15732.51 578.77 57217.77 88888.00 2002-03-05 03:54:39.940 064 15731.86 578.15 57217.65 88888.00 2002-03-05 03:54:40.940 064 15732.64 578.52 57218.01 88888.00 2002-03-05 03:54:41.940 064 15732.38 577.65 57217.77 88888.00 2002-03-05 03:54:42.940 064 15731.99 577.78 57218.26 88888.00 2002-03-05 03:54:43.940 064 15732.38 577.41 57218.38 88888.00 2002-03-05 03:54:44.940 064 15732.12 578.03 57218.50 88888.00 2002-03-05 03:54:45.940 064 15731.73 577.90 57218.50 88888.00 2002-03-05 03:54:46.940 064 15731.73 577.65 57218.26 88888.00 2002-03-05 03:54:47.940 064 15732.51 577.90 57218.62 88888.00 2002-03-05 03:54:48.940 064 15731.99 577.28 57217.65 88888.00 2002-03-05 03:54:49.940 064 15731.60 576.91 57218.01 88888.00 2002-03-05 03:54:50.940 064 15731.60 576.54 57217.16 88888.00 2002-03-05 03:54:51.940 064 15731.99 577.53 57217.89 88888.00 2002-03-05 03:54:52.940 064 15731.08 577.41 57217.89 88888.00 2002-03-05 03:54:53.940 064 15731.08 577.28 57217.89 88888.00 2002-03-05 03:54:54.940 064 15732.12 576.91 57218.01 88888.00 2002-03-05 03:54:55.940 064 15732.25 576.42 57218.62 88888.00 2002-03-05 03:54:56.940 064 15731.60 576.79 57218.01 88888.00 2002-03-05 03:54:57.940 064 15731.21 576.79 57217.77 88888.00 2002-03-05 03:54:58.940 064 15731.08 576.66 57217.77 88888.00 2002-03-05 03:54:59.940 064 15730.56 576.42 57217.65 88888.00 2002-03-05 03:55:00.940 064 15731.08 576.29 57218.01 88888.00 2002-03-05 03:55:01.940 064 15730.95 576.91 57217.77 88888.00 2002-03-05 03:55:02.940 064 15731.21 575.42 57217.89 88888.00 2002-03-05 03:55:03.940 064 15730.82 576.66 57217.40 88888.00 2002-03-05 03:55:04.940 064 15730.17 575.80 57217.77 88888.00 2002-03-05 03:55:05.940 064 15731.34 575.92 57217.89 88888.00 2002-03-05 03:55:06.940 064 15730.95 575.92 57217.65 88888.00 2002-03-05 03:55:07.940 064 15731.34 575.55 57217.40 88888.00 2002-03-05 03:55:08.940 064 15730.30 576.54 57218.38 88888.00 2002-03-05 03:55:09.940 064 15731.60 575.67 57217.77 88888.00 2002-03-05 03:55:10.940 064 15730.30 576.04 57218.38 88888.00 2002-03-05 03:55:11.940 064 15731.86 574.93 57218.01 88888.00 2002-03-05 03:55:12.940 064 15731.21 575.67 57218.26 88888.00 2002-03-05 03:55:13.940 064 15730.95 575.18 57218.14 88888.00 2002-03-05 03:55:14.940 064 15731.60 575.30 57217.52 88888.00 2002-03-05 03:55:15.940 064 15730.56 574.81 57217.77 88888.00 2002-03-05 03:55:16.940 064 15730.95 574.93 57217.77 88888.00 2002-03-05 03:55:17.940 064 15731.21 575.18 57218.26 88888.00 2002-03-05 03:55:18.940 064 15731.73 574.31 57218.01 88888.00 2002-03-05 03:55:19.940 064 15731.08 574.43 57218.62 88888.00 2002-03-05 03:55:20.940 064 15732.25 574.68 57218.87 88888.00 2002-03-05 03:55:21.940 064 15731.47 574.43 57218.99 88888.00 2002-03-05 03:55:22.940 064 15731.47 574.43 57218.26 88888.00 2002-03-05 03:55:23.940 064 15731.34 574.81 57218.14 88888.00 2002-03-05 03:55:24.940 064 15731.34 574.06 57218.38 88888.00 2002-03-05 03:55:25.940 064 15731.73 573.81 57218.62 88888.00 2002-03-05 03:55:26.940 064 15731.21 573.94 57218.38 88888.00 2002-03-05 03:55:27.940 064 15731.47 573.94 57219.23 88888.00 2002-03-05 03:55:28.940 064 15731.86 574.43 57218.87 88888.00 2002-03-05 03:55:29.940 064 15732.25 573.69 57219.36 88888.00 2002-03-05 03:55:30.940 064 15731.86 573.44 57218.87 88888.00 2002-03-05 03:55:31.940 064 15732.64 573.44 57219.97 88888.00 2002-03-05 03:55:32.940 064 15731.86 573.20 57218.99 88888.00 2002-03-05 03:55:33.940 064 15731.60 573.32 57219.60 88888.00 2002-03-05 03:55:34.940 064 15732.25 573.81 57219.36 88888.00 2002-03-05 03:55:35.940 064 15732.12 572.82 57219.97 88888.00 2002-03-05 03:55:36.940 064 15731.99 573.57 57219.48 88888.00 2002-03-05 03:55:37.940 064 15732.25 572.58 57220.09 88888.00 2002-03-05 03:55:38.940 064 15731.99 573.07 57220.46 88888.00 2002-03-05 03:55:39.940 064 15731.73 572.70 57220.21 88888.00 2002-03-05 03:55:40.940 064 15731.99 572.58 57220.58 88888.00 2002-03-05 03:55:41.940 064 15731.73 572.20 57220.95 88888.00 2002-03-05 03:55:42.940 064 15731.08 572.08 57220.46 88888.00 2002-03-05 03:55:43.940 064 15731.47 573.20 57219.85 88888.00 2002-03-05 03:55:44.940 064 15730.56 571.71 57221.19 88888.00 2002-03-05 03:55:45.940 064 15731.60 572.45 57220.82 88888.00 2002-03-05 03:55:46.940 064 15730.69 572.08 57220.82 88888.00 2002-03-05 03:55:47.940 064 15731.08 572.33 57220.95 88888.00 2002-03-05 03:55:48.940 064 15731.21 572.08 57221.19 88888.00 2002-03-05 03:55:49.940 064 15730.43 571.46 57221.32 88888.00 2002-03-05 03:55:50.940 064 15730.43 571.46 57221.68 88888.00 2002-03-05 03:55:51.940 064 15730.69 571.34 57221.93 88888.00 2002-03-05 03:55:52.940 064 15730.82 571.83 57221.56 88888.00 2002-03-05 03:55:53.940 064 15730.43 571.71 57221.56 88888.00 2002-03-05 03:55:54.940 064 15730.30 571.59 57221.93 88888.00 2002-03-05 03:55:55.940 064 15730.17 572.08 57222.17 88888.00 2002-03-05 03:55:56.940 064 15730.56 571.71 57221.80 88888.00 2002-03-05 03:55:57.940 064 15729.65 571.46 57221.80 88888.00 2002-03-05 03:55:58.940 064 15729.65 570.84 57221.93 88888.00 2002-03-05 03:55:59.940 064 15730.43 571.34 57222.05 88888.00 2002-03-05 03:56:00.940 064 15729.52 571.83 57222.17 88888.00 2002-03-05 03:56:01.940 064 15730.04 571.09 57222.41 88888.00 2002-03-05 03:56:02.940 064 15729.13 571.46 57222.78 88888.00 2002-03-05 03:56:03.940 064 15729.39 571.09 57223.27 88888.00 2002-03-05 03:56:04.940 064 15729.13 570.97 57223.52 88888.00 2002-03-05 03:56:05.940 064 15729.39 570.72 57222.91 88888.00 2002-03-05 03:56:06.940 064 15729.00 570.72 57223.52 88888.00 2002-03-05 03:56:07.940 064 15728.87 571.34 57222.54 88888.00 2002-03-05 03:56:08.940 064 15729.13 570.59 57223.03 88888.00 2002-03-05 03:56:09.940 064 15728.87 570.97 57223.39 88888.00 2002-03-05 03:56:10.940 064 15728.48 570.84 57224.13 88888.00 2002-03-05 03:56:11.940 064 15729.00 570.84 57224.13 88888.00 2002-03-05 03:56:12.940 064 15728.74 570.59 57223.88 88888.00 2002-03-05 03:56:13.940 064 15728.35 571.21 57224.37 88888.00 2002-03-05 03:56:14.940 064 15727.96 570.47 57223.76 88888.00 2002-03-05 03:56:15.940 064 15729.00 570.97 57224.98 88888.00 2002-03-05 03:56:16.940 064 15727.44 569.85 57224.74 88888.00 2002-03-05 03:56:17.940 064 15728.09 570.97 57224.86 88888.00 2002-03-05 03:56:18.940 064 15727.96 570.97 57224.62 88888.00 2002-03-05 03:56:19.940 064 15727.83 571.59 57225.11 88888.00 2002-03-05 03:56:20.940 064 15727.70 571.46 57225.11 88888.00 2002-03-05 03:56:21.940 064 15727.70 571.21 57225.59 88888.00 2002-03-05 03:56:22.940 064 15727.96 571.21 57225.11 88888.00 2002-03-05 03:56:23.940 064 15727.18 570.59 57225.71 88888.00 2002-03-05 03:56:24.940 064 15726.79 570.59 57225.96 88888.00 2002-03-05 03:56:25.940 064 15726.79 570.84 57225.35 88888.00 2002-03-05 03:56:26.940 064 15727.57 571.09 57225.59 88888.00 2002-03-05 03:56:27.940 064 15727.70 571.09 57226.21 88888.00 2002-03-05 03:56:28.940 064 15727.44 571.46 57226.33 88888.00 2002-03-05 03:56:29.940 064 15727.57 571.71 57226.08 88888.00 2002-03-05 03:56:30.940 064 15727.31 571.21 57226.33 88888.00 2002-03-05 03:56:31.940 064 15727.18 571.21 57226.33 88888.00 2002-03-05 03:56:32.940 064 15727.44 571.46 57226.57 88888.00 2002-03-05 03:56:33.940 064 15727.44 571.46 57226.94 88888.00 2002-03-05 03:56:34.940 064 15727.05 571.46 57226.94 88888.00 2002-03-05 03:56:35.940 064 15728.09 571.21 57226.57 88888.00 2002-03-05 03:56:36.940 064 15727.31 571.21 57227.18 88888.00 2002-03-05 03:56:37.940 064 15727.70 571.83 57227.30 88888.00 2002-03-05 03:56:38.940 064 15727.44 571.34 57227.43 88888.00 2002-03-05 03:56:39.940 064 15727.57 571.59 57227.30 88888.00 2002-03-05 03:56:40.940 064 15727.57 572.20 57226.82 88888.00 2002-03-05 03:56:41.940 064 15726.92 571.71 57226.82 88888.00 2002-03-05 03:56:42.940 064 15726.79 571.96 57228.16 88888.00 2002-03-05 03:56:43.940 064 15726.53 572.33 57227.67 88888.00 2002-03-05 03:56:44.940 064 15726.66 571.83 57227.67 88888.00 2002-03-05 03:56:45.940 064 15726.40 572.58 57228.16 88888.00 2002-03-05 03:56:46.940 064 15726.53 571.59 57227.67 88888.00 2002-03-05 03:56:47.940 064 15726.14 572.45 57227.80 88888.00 2002-03-05 03:56:48.940 064 15725.88 571.83 57228.77 88888.00 2002-03-05 03:56:49.940 064 15725.62 572.45 57228.41 88888.00 2002-03-05 03:56:50.940 064 15726.01 572.33 57228.53 88888.00 2002-03-05 03:56:51.940 064 15725.75 572.45 57228.41 88888.00 2002-03-05 03:56:52.940 064 15725.49 572.82 57228.65 88888.00 2002-03-05 03:56:53.940 064 15725.49 572.82 57228.65 88888.00 2002-03-05 03:56:54.940 064 15726.01 572.33 57228.89 88888.00 2002-03-05 03:56:55.940 064 15725.36 572.45 57229.38 88888.00 2002-03-05 03:56:56.940 064 15725.88 572.33 57228.89 88888.00 2002-03-05 03:56:57.940 064 15726.27 572.82 57229.38 88888.00 2002-03-05 03:56:58.940 064 15725.36 572.08 57229.02 88888.00 2002-03-05 03:56:59.940 064 15725.10 573.07 57229.63 88888.00 2002-03-05 03:57:00.940 064 15725.49 572.70 57229.63 88888.00 2002-03-05 03:57:01.940 064 15726.14 572.70 57229.75 88888.00 2002-03-05 03:57:02.940 064 15725.36 572.58 57229.75 88888.00 2002-03-05 03:57:03.940 064 15725.49 572.58 57230.00 88888.00 2002-03-05 03:57:04.940 064 15725.75 572.45 57230.24 88888.00 2002-03-05 03:57:05.940 064 15724.97 572.58 57230.24 88888.00 2002-03-05 03:57:06.940 064 15725.10 573.32 57229.51 88888.00 2002-03-05 03:57:07.940 064 15725.23 572.95 57230.36 88888.00 2002-03-05 03:57:08.940 064 15724.45 573.20 57230.24 88888.00 2002-03-05 03:57:09.940 064 15724.45 573.07 57230.85 88888.00 2002-03-05 03:57:10.940 064 15724.32 572.95 57230.61 88888.00 2002-03-05 03:57:11.940 064 15723.15 573.07 57230.73 88888.00 2002-03-05 03:57:12.940 064 15723.15 573.57 57230.85 88888.00 2002-03-05 03:57:13.940 064 15723.02 573.94 57230.61 88888.00 2002-03-05 03:57:14.940 064 15722.89 573.44 57230.97 88888.00 2002-03-05 03:57:15.940 064 15723.15 573.32 57230.73 88888.00 2002-03-05 03:57:16.940 064 15722.63 573.07 57230.24 88888.00 2002-03-05 03:57:17.940 064 15722.11 572.95 57231.22 88888.00 2002-03-05 03:57:18.940 064 15722.50 573.20 57230.48 88888.00 2002-03-05 03:57:19.940 064 15722.11 573.44 57230.97 88888.00 2002-03-05 03:57:20.940 064 15721.85 573.32 57231.46 88888.00 2002-03-05 03:57:21.940 064 15721.46 573.44 57231.34 88888.00 2002-03-05 03:57:22.940 064 15721.46 573.07 57230.48 88888.00 2002-03-05 03:57:23.940 064 15720.81 572.95 57230.85 88888.00 2002-03-05 03:57:24.940 064 15721.46 573.57 57231.22 88888.00 2002-03-05 03:57:25.940 064 15720.94 572.58 57230.61 88888.00 2002-03-05 03:57:26.940 064 15721.07 573.32 57230.85 88888.00 2002-03-05 03:57:27.940 064 15720.68 572.20 57230.97 88888.00 2002-03-05 03:57:28.940 064 15720.55 572.70 57230.61 88888.00 2002-03-05 03:57:29.940 064 15720.68 572.70 57231.22 88888.00 2002-03-05 03:57:30.940 064 15720.81 573.07 57230.61 88888.00 2002-03-05 03:57:31.940 064 15720.42 572.58 57230.73 88888.00 2002-03-05 03:57:32.940 064 15720.17 572.58 57231.22 88888.00 2002-03-05 03:57:33.940 064 15720.94 572.70 57230.97 88888.00 2002-03-05 03:57:34.940 064 15720.17 573.07 57230.48 88888.00 2002-03-05 03:57:35.940 064 15720.17 572.95 57230.48 88888.00 2002-03-05 03:57:36.940 064 15720.04 572.20 57231.10 88888.00 2002-03-05 03:57:37.940 064 15720.04 572.08 57231.22 88888.00 2002-03-05 03:57:38.940 064 15719.91 572.70 57230.24 88888.00 2002-03-05 03:57:39.940 064 15718.61 572.45 57230.97 88888.00 2002-03-05 03:57:40.940 064 15719.25 572.45 57230.61 88888.00 2002-03-05 03:57:41.940 064 15718.87 572.95 57231.22 88888.00 2002-03-05 03:57:42.940 064 15719.00 572.45 57231.46 88888.00 2002-03-05 03:57:43.940 064 15718.61 572.58 57231.10 88888.00 2002-03-05 03:57:44.940 064 15718.74 573.07 57231.22 88888.00 2002-03-05 03:57:45.940 064 15718.61 572.95 57230.85 88888.00 2002-03-05 03:57:46.940 064 15718.61 572.58 57230.97 88888.00 2002-03-05 03:57:47.940 064 15718.48 573.20 57231.22 88888.00 2002-03-05 03:57:48.940 064 15717.31 573.07 57230.73 88888.00 2002-03-05 03:57:49.940 064 15717.70 572.95 57230.73 88888.00 2002-03-05 03:57:50.940 064 15716.66 572.45 57230.85 88888.00 2002-03-05 03:57:51.940 064 15716.92 573.07 57231.10 88888.00 2002-03-05 03:57:52.940 064 15716.92 572.58 57230.61 88888.00 2002-03-05 03:57:53.940 064 15716.01 573.32 57231.22 88888.00 2002-03-05 03:57:54.940 064 15716.66 572.82 57230.61 88888.00 2002-03-05 03:57:55.940 064 15716.40 572.58 57230.61 88888.00 2002-03-05 03:57:56.940 064 15716.66 572.70 57230.48 88888.00 2002-03-05 03:57:57.940 064 15716.27 573.32 57230.85 88888.00 2002-03-05 03:57:58.940 064 15716.01 573.20 57230.36 88888.00 2002-03-05 03:57:59.940 064 15716.27 573.07 57230.73 88888.00 2002-03-05 03:58:00.940 064 15716.40 573.07 57230.48 88888.00 2002-03-05 03:58:01.940 064 15716.01 573.07 57230.85 88888.00 2002-03-05 03:58:02.940 064 15715.62 572.45 57230.48 88888.00 2002-03-05 03:58:03.940 064 15716.40 572.82 57230.85 88888.00 2002-03-05 03:58:04.940 064 15716.53 573.32 57229.88 88888.00 2002-03-05 03:58:05.940 064 15716.27 573.07 57230.61 88888.00 2002-03-05 03:58:06.940 064 15716.01 573.32 57230.97 88888.00 2002-03-05 03:58:07.940 064 15715.62 572.95 57229.75 88888.00 2002-03-05 03:58:08.940 064 15715.10 573.69 57229.88 88888.00 2002-03-05 03:58:09.940 064 15715.23 573.20 57230.24 88888.00 2002-03-05 03:58:10.940 064 15714.97 573.32 57230.12 88888.00 2002-03-05 03:58:11.940 064 15714.97 572.95 57229.88 88888.00 2002-03-05 03:58:12.940 064 15714.97 572.82 57230.61 88888.00 2002-03-05 03:58:13.940 064 15714.97 572.70 57230.97 88888.00 2002-03-05 03:58:14.940 064 15714.84 573.07 57230.61 88888.00 2002-03-05 03:58:15.940 064 15715.49 573.32 57230.73 88888.00 2002-03-05 03:58:16.940 064 15714.71 572.70 57230.24 88888.00 2002-03-05 03:58:17.940 064 15714.84 573.44 57230.61 88888.00 2002-03-05 03:58:18.940 064 15714.32 572.95 57229.75 88888.00 2002-03-05 03:58:19.940 064 15713.93 573.69 57230.48 88888.00 2002-03-05 03:58:20.940 064 15714.19 572.82 57229.88 88888.00 2002-03-05 03:58:21.940 064 15714.19 573.32 57230.61 88888.00 2002-03-05 03:58:22.940 064 15714.71 573.07 57230.36 88888.00 2002-03-05 03:58:23.940 064 15714.71 572.82 57231.10 88888.00 2002-03-05 03:58:24.940 064 15714.32 573.20 57230.48 88888.00 2002-03-05 03:58:25.940 064 15714.19 572.95 57230.36 88888.00 2002-03-05 03:58:26.940 064 15714.32 572.33 57230.12 88888.00 2002-03-05 03:58:27.940 064 15714.19 573.20 57230.00 88888.00 2002-03-05 03:58:28.940 064 15713.80 573.07 57230.36 88888.00 2002-03-05 03:58:29.940 064 15714.45 572.82 57230.12 88888.00 2002-03-05 03:58:30.940 064 15714.32 572.95 57230.12 88888.00 2002-03-05 03:58:31.940 064 15714.84 573.20 57230.12 88888.00 2002-03-05 03:58:32.940 064 15714.19 573.20 57230.00 88888.00 2002-03-05 03:58:33.940 064 15714.58 572.45 57230.00 88888.00 2002-03-05 03:58:34.940 064 15714.58 573.20 57229.51 88888.00 2002-03-05 03:58:35.940 064 15713.93 572.82 57230.36 88888.00 2002-03-05 03:58:36.940 064 15714.06 572.82 57229.88 88888.00 2002-03-05 03:58:37.940 064 15714.32 572.82 57230.36 88888.00 2002-03-05 03:58:38.940 064 15714.84 572.70 57229.75 88888.00 2002-03-05 03:58:39.940 064 15713.93 572.45 57230.12 88888.00 2002-03-05 03:58:40.940 064 15714.45 572.58 57229.38 88888.00 2002-03-05 03:58:41.940 064 15714.06 572.70 57230.12 88888.00 2002-03-05 03:58:42.940 064 15714.06 572.08 57229.88 88888.00 2002-03-05 03:58:43.940 064 15714.19 572.82 57230.48 88888.00 2002-03-05 03:58:44.940 064 15714.58 571.83 57229.63 88888.00 2002-03-05 03:58:45.940 064 15713.93 572.82 57230.00 88888.00 2002-03-05 03:58:46.940 064 15713.15 572.20 57230.36 88888.00 2002-03-05 03:58:47.940 064 15713.28 572.08 57229.75 88888.00 2002-03-05 03:58:48.940 064 15713.54 572.45 57230.12 88888.00 2002-03-05 03:58:49.940 064 15713.93 572.33 57229.51 88888.00 2002-03-05 03:58:50.940 064 15714.19 572.08 57229.38 88888.00 2002-03-05 03:58:51.940 064 15713.15 572.58 57229.75 88888.00 2002-03-05 03:58:52.940 064 15712.89 572.20 57229.63 88888.00 2002-03-05 03:58:53.940 064 15712.89 572.70 57229.63 88888.00 2002-03-05 03:58:54.940 064 15713.67 571.96 57230.00 88888.00 2002-03-05 03:58:55.940 064 15713.54 572.08 57229.51 88888.00 2002-03-05 03:58:56.940 064 15712.37 571.21 57229.38 88888.00 2002-03-05 03:58:57.940 064 15712.76 571.59 57229.26 88888.00 2002-03-05 03:58:58.940 064 15712.63 571.83 57229.14 88888.00 2002-03-05 03:58:59.940 064 15712.63 571.21 57229.51 88888.00 2002-03-05 03:59:00.940 064 15712.11 571.46 57229.02 88888.00 2002-03-05 03:59:01.940 064 15712.50 570.35 57229.14 88888.00 2002-03-05 03:59:02.940 064 15712.63 571.21 57229.02 88888.00 2002-03-05 03:59:03.940 064 15712.37 571.21 57229.38 88888.00 2002-03-05 03:59:04.940 064 15711.98 570.59 57229.14 88888.00 2002-03-05 03:59:05.940 064 15712.24 570.84 57229.14 88888.00 2002-03-05 03:59:06.940 064 15712.24 571.34 57229.26 88888.00 2002-03-05 03:59:07.940 064 15711.72 570.35 57228.77 88888.00 2002-03-05 03:59:08.940 064 15712.11 570.35 57228.04 88888.00 2002-03-05 03:59:09.940 064 15711.59 569.98 57228.65 88888.00 2002-03-05 03:59:10.940 064 15711.46 570.22 57228.29 88888.00 2002-03-05 03:59:11.940 064 15711.98 570.35 57228.16 88888.00 2002-03-05 03:59:12.940 064 15711.07 569.98 57228.29 88888.00 2002-03-05 03:59:13.940 064 15710.55 569.85 57227.80 88888.00 2002-03-05 03:59:14.940 064 15710.16 569.60 57228.16 88888.00 2002-03-05 03:59:15.940 064 15710.16 570.10 57228.16 88888.00 2002-03-05 03:59:16.940 064 15710.68 569.60 57227.92 88888.00 2002-03-05 03:59:17.940 064 15710.68 569.98 57227.80 88888.00 2002-03-05 03:59:18.940 064 15710.68 568.74 57227.92 88888.00 2002-03-05 03:59:19.940 064 15710.03 568.61 57227.30 88888.00 2002-03-05 03:59:20.940 064 15709.90 568.86 57227.80 88888.00 2002-03-05 03:59:21.940 064 15710.03 569.11 57227.18 88888.00 2002-03-05 03:59:22.940 064 15710.03 569.36 57227.55 88888.00 2002-03-05 03:59:23.940 064 15710.03 568.49 57227.67 88888.00 2002-03-05 03:59:24.940 064 15710.03 568.98 57227.06 88888.00 2002-03-05 03:59:25.940 064 15709.38 568.37 57227.30 88888.00 2002-03-05 03:59:26.940 064 15709.25 568.61 57227.30 88888.00 2002-03-05 03:59:27.940 064 15709.77 568.74 57227.06 88888.00 2002-03-05 03:59:28.940 064 15709.25 568.37 57226.70 88888.00 2002-03-05 03:59:29.940 064 15709.51 568.98 57226.70 88888.00 2002-03-05 03:59:30.940 064 15708.99 568.12 57226.57 88888.00 2002-03-05 03:59:31.940 064 15709.12 568.74 57226.45 88888.00 2002-03-05 03:59:32.940 064 15709.38 568.12 57226.82 88888.00 2002-03-05 03:59:33.940 064 15709.51 568.61 57226.57 88888.00 2002-03-05 03:59:34.940 064 15708.60 568.24 57226.82 88888.00 2002-03-05 03:59:35.940 064 15709.25 567.99 57226.33 88888.00 2002-03-05 03:59:36.940 064 15708.60 567.87 57226.21 88888.00 2002-03-05 03:59:37.940 064 15708.47 568.24 57226.08 88888.00 2002-03-05 03:59:38.940 064 15708.21 568.61 57226.70 88888.00 2002-03-05 03:59:39.940 064 15708.86 567.75 57226.08 88888.00 2002-03-05 03:59:40.940 064 15709.38 568.24 57225.84 88888.00 2002-03-05 03:59:41.940 064 15708.34 567.87 57226.33 88888.00 2002-03-05 03:59:42.940 064 15708.47 567.87 57225.96 88888.00 2002-03-05 03:59:43.940 064 15708.60 568.12 57225.84 88888.00 2002-03-05 03:59:44.940 064 15708.73 568.49 57226.08 88888.00 2002-03-05 03:59:45.940 064 15708.73 568.12 57225.59 88888.00 2002-03-05 03:59:46.940 064 15708.73 568.61 57224.98 88888.00 2002-03-05 03:59:47.940 064 15708.73 568.49 57226.08 88888.00 2002-03-05 03:59:48.940 064 15708.21 567.99 57226.21 88888.00 2002-03-05 03:59:49.940 064 15708.21 568.12 57225.11 88888.00 2002-03-05 03:59:50.940 064 15708.08 567.37 57225.47 88888.00 2002-03-05 03:59:51.940 064 15707.95 567.62 57225.23 88888.00 2002-03-05 03:59:52.940 064 15708.60 568.37 57225.71 88888.00 2002-03-05 03:59:53.940 064 15708.60 568.12 57225.23 88888.00 2002-03-05 03:59:54.940 064 15708.47 567.50 57225.23 88888.00 2002-03-05 03:59:55.940 064 15708.08 568.12 57224.62 88888.00 2002-03-05 04:00:00.940 064 15707.69 567.50 57225.11 88888.00 2002-03-05 04:00:01.940 064 15708.99 567.50 57225.47 88888.00 2002-03-05 04:00:02.940 064 15709.25 567.00 57224.74 88888.00 2002-03-05 04:00:03.940 064 15709.64 567.62 57224.98 88888.00 2002-03-05 04:00:04.940 064 15709.25 566.88 57225.59 88888.00 2002-03-05 04:00:05.940 064 15709.38 567.25 57224.98 88888.00 2002-03-05 04:00:06.940 064 15709.51 567.13 57225.23 88888.00 2002-03-05 04:00:07.940 064 15710.42 567.00 57225.59 88888.00 2002-03-05 04:00:08.940 064 15710.03 567.50 57225.47 88888.00 2002-03-05 04:00:09.940 064 15709.51 566.88 57224.98 88888.00 2002-03-05 04:00:10.940 064 15709.77 567.00 57224.86 88888.00 2002-03-05 04:00:11.940 064 15710.55 567.62 57225.23 88888.00 2002-03-05 04:00:12.940 064 15710.03 567.50 57224.74 88888.00 2002-03-05 04:00:13.940 064 15710.94 567.13 57225.35 88888.00 2002-03-05 04:00:14.940 064 15711.98 568.12 57225.35 88888.00 2002-03-05 04:00:15.940 064 15711.59 567.50 57225.23 88888.00 2002-03-05 04:00:16.940 064 15710.94 567.62 57225.35 88888.00 2002-03-05 04:00:17.940 064 15711.07 568.12 57225.59 88888.00 2002-03-05 04:00:18.940 064 15711.85 567.00 57225.35 88888.00 2002-03-05 04:00:19.940 064 15712.50 567.37 57224.62 88888.00 2002-03-05 04:00:20.940 064 15712.89 568.24 57225.59 88888.00 2002-03-05 04:00:21.940 064 15712.76 567.87 57224.98 88888.00 2002-03-05 04:00:22.940 064 15712.37 567.99 57225.35 88888.00 2002-03-05 04:00:23.940 064 15713.67 568.12 57226.21 88888.00 2002-03-05 04:00:24.940 064 15712.63 568.61 57225.23 88888.00 2002-03-05 04:00:25.940 064 15713.54 567.62 57225.84 88888.00 2002-03-05 04:00:26.940 064 15712.76 567.87 57225.23 88888.00 2002-03-05 04:00:27.940 064 15713.67 567.87 57226.21 88888.00 2002-03-05 04:00:28.940 064 15714.06 567.75 57225.96 88888.00 2002-03-05 04:00:29.940 064 15713.80 568.37 57226.21 88888.00 2002-03-05 04:00:30.940 064 15714.32 567.50 57226.57 88888.00 2002-03-05 04:00:31.940 064 15714.71 568.12 57226.21 88888.00 2002-03-05 04:00:32.940 064 15714.45 567.99 57226.21 88888.00 2002-03-05 04:00:33.940 064 15715.62 567.50 57227.18 88888.00 2002-03-05 04:00:34.940 064 15715.10 567.87 57227.55 88888.00 2002-03-05 04:00:35.940 064 15716.01 567.87 57226.94 88888.00 2002-03-05 04:00:36.940 064 15715.62 567.87 57226.82 88888.00 2002-03-05 04:00:37.940 064 15716.01 567.87 57226.45 88888.00 2002-03-05 04:00:38.940 064 15716.14 566.88 57227.06 88888.00 2002-03-05 04:00:39.940 064 15716.01 567.37 57227.67 88888.00 2002-03-05 04:00:40.940 064 15716.14 566.76 57227.43 88888.00 2002-03-05 04:00:41.940 064 15716.66 567.00 57227.30 88888.00 2002-03-05 04:00:42.940 064 15716.66 566.76 57228.41 88888.00 2002-03-05 04:00:43.940 064 15716.66 566.88 57227.67 88888.00 2002-03-05 04:00:44.940 064 15716.53 566.63 57228.16 88888.00 2002-03-05 04:00:45.940 064 15717.18 566.14 57227.92 88888.00 2002-03-05 04:00:46.940 064 15717.57 566.63 57228.29 88888.00 2002-03-05 04:00:47.940 064 15717.70 566.51 57228.41 88888.00 2002-03-05 04:00:48.940 064 15718.35 565.89 57228.16 88888.00 2002-03-05 04:00:49.940 064 15718.35 566.51 57228.65 88888.00 2002-03-05 04:00:50.940 064 15717.83 566.51 57229.38 88888.00 2002-03-05 04:00:51.940 064 15718.35 565.27 57228.65 88888.00 2002-03-05 04:00:52.940 064 15717.83 565.76 57228.77 88888.00 2002-03-05 04:00:53.940 064 15719.65 565.02 57229.14 88888.00 2002-03-05 04:00:54.940 064 15719.12 565.64 57228.65 88888.00 2002-03-05 04:00:55.940 064 15719.00 566.01 57228.89 88888.00 2002-03-05 04:00:56.940 064 15720.04 566.01 57229.26 88888.00 2002-03-05 04:00:57.940 064 15719.91 565.64 57228.77 88888.00 2002-03-05 04:00:58.940 064 15719.25 566.01 57229.02 88888.00 2002-03-05 04:00:59.940 064 15719.38 565.89 57229.88 88888.00 2002-03-05 04:01:00.940 064 15720.29 566.38 57229.75 88888.00 2002-03-05 04:01:01.940 064 15719.51 565.64 57229.51 88888.00 2002-03-05 04:01:02.940 064 15719.78 566.01 57230.12 88888.00 2002-03-05 04:01:03.940 064 15719.12 565.14 57230.36 88888.00 2002-03-05 04:01:04.940 064 15719.65 565.52 57230.24 88888.00 2002-03-05 04:01:05.940 064 15720.29 566.01 57230.48 88888.00 2002-03-05 04:01:06.940 064 15720.68 565.89 57230.73 88888.00 2002-03-05 04:01:07.940 064 15720.55 565.76 57230.61 88888.00 2002-03-05 04:01:08.940 064 15720.94 565.39 57230.73 88888.00 2002-03-05 04:01:09.940 064 15720.68 566.01 57230.85 88888.00 2002-03-05 04:01:10.940 064 15720.29 565.76 57231.22 88888.00 2002-03-05 04:01:11.940 064 15721.07 565.89 57230.48 88888.00 2002-03-05 04:01:12.940 064 15720.42 566.38 57231.10 88888.00 2002-03-05 04:01:13.940 064 15721.20 565.76 57231.34 88888.00 2002-03-05 04:01:14.940 064 15720.94 565.27 57230.85 88888.00 2002-03-05 04:01:15.940 064 15720.17 565.76 57231.59 88888.00 2002-03-05 04:01:16.940 064 15720.68 565.52 57231.59 88888.00 2002-03-05 04:01:17.940 064 15720.81 565.64 57231.83 88888.00 2002-03-05 04:01:18.940 064 15720.55 565.02 57231.46 88888.00 2002-03-05 04:01:19.940 064 15720.81 565.52 57231.10 88888.00 2002-03-05 04:01:20.940 064 15720.55 565.27 57231.95 88888.00 2002-03-05 04:01:21.940 064 15720.94 565.76 57231.83 88888.00 2002-03-05 04:01:22.940 064 15720.81 566.51 57232.44 88888.00 2002-03-05 04:01:23.940 064 15721.20 565.52 57231.95 88888.00 2002-03-05 04:01:24.940 064 15720.42 565.64 57232.69 88888.00 2002-03-05 04:01:25.940 064 15721.20 565.64 57231.34 88888.00 2002-03-05 04:01:26.940 064 15721.07 565.39 57232.32 88888.00 2002-03-05 04:01:27.940 064 15721.72 565.64 57232.20 88888.00 2002-03-05 04:01:28.940 064 15720.55 565.39 57232.44 88888.00 2002-03-05 04:01:29.940 064 15721.59 565.64 57232.20 88888.00 2002-03-05 04:01:30.940 064 15721.72 565.39 57232.81 88888.00 2002-03-05 04:01:31.940 064 15721.85 564.90 57231.95 88888.00 2002-03-05 04:01:32.940 064 15721.20 564.77 57232.32 88888.00 2002-03-05 04:01:33.940 064 15721.72 565.02 57232.69 88888.00 2002-03-05 04:01:34.940 064 15721.46 565.52 57232.56 88888.00 2002-03-05 04:01:35.940 064 15721.46 565.14 57233.66 88888.00 2002-03-05 04:01:36.940 064 15721.46 565.27 57232.93 88888.00 2002-03-05 04:01:37.940 064 15721.20 564.90 57233.18 88888.00 2002-03-05 04:01:38.940 064 15721.46 564.77 57233.66 88888.00 2002-03-05 04:01:39.940 064 15721.33 564.65 57232.93 88888.00 2002-03-05 04:01:40.940 064 15721.46 564.40 57232.56 88888.00 2002-03-05 04:01:41.940 064 15721.20 564.03 57233.30 88888.00 2002-03-05 04:01:42.940 064 15720.94 564.40 57232.93 88888.00 2002-03-05 04:01:43.940 064 15720.68 564.03 57232.69 88888.00 2002-03-05 04:01:44.940 064 15721.72 564.53 57232.93 88888.00 2002-03-05 04:01:45.940 064 15721.20 564.28 57233.42 88888.00 2002-03-05 04:01:46.940 064 15721.85 564.28 57232.81 88888.00 2002-03-05 04:01:47.940 064 15722.11 564.15 57233.05 88888.00 2002-03-05 04:01:48.940 064 15721.72 563.91 57233.05 88888.00 2002-03-05 04:01:49.940 064 15722.50 563.66 57233.30 88888.00 2002-03-05 04:01:50.940 064 15722.76 564.15 57234.03 88888.00 2002-03-05 04:01:51.940 064 15722.11 563.53 57234.03 88888.00 2002-03-05 04:01:52.940 064 15722.37 564.03 57233.54 88888.00 2002-03-05 04:01:53.940 064 15722.63 562.79 57233.79 88888.00 2002-03-05 04:01:54.940 064 15723.02 563.78 57233.18 88888.00 2002-03-05 04:01:55.940 064 15722.76 563.66 57233.42 88888.00 2002-03-05 04:01:56.940 064 15722.24 563.91 57233.54 88888.00 2002-03-05 04:01:57.940 064 15722.76 563.78 57233.79 88888.00 2002-03-05 04:01:58.940 064 15722.89 563.41 57234.15 88888.00 2002-03-05 04:01:59.940 064 15722.50 563.41 57234.27 88888.00 2002-03-05 04:02:00.940 064 15723.41 563.04 57234.15 88888.00 2002-03-05 04:02:01.940 064 15722.63 563.04 57234.77 88888.00 2002-03-05 04:02:02.940 064 15723.02 563.04 57234.40 88888.00 2002-03-05 04:02:03.940 064 15723.67 562.54 57234.89 88888.00 2002-03-05 04:02:04.940 064 15723.28 563.29 57234.64 88888.00 2002-03-05 04:02:05.940 064 15722.89 562.92 57234.27 88888.00 2002-03-05 04:02:06.940 064 15722.76 563.41 57234.40 88888.00 2002-03-05 04:02:07.940 064 15722.89 562.79 57234.52 88888.00 2002-03-05 04:02:08.940 064 15722.89 562.67 57234.89 88888.00 2002-03-05 04:02:09.940 064 15722.76 561.92 57234.64 88888.00 2002-03-05 04:02:10.940 064 15722.76 562.67 57234.52 88888.00 2002-03-05 04:02:11.940 064 15722.89 562.92 57234.27 88888.00 2002-03-05 04:02:12.940 064 15722.89 562.54 57235.38 88888.00 2002-03-05 04:02:13.940 064 15722.76 562.42 57234.40 88888.00 2002-03-05 04:02:14.940 064 15722.76 562.79 57234.89 88888.00 2002-03-05 04:02:15.940 064 15723.02 562.42 57235.25 88888.00 2002-03-05 04:02:16.940 064 15722.89 562.17 57235.25 88888.00 2002-03-05 04:02:17.940 064 15722.89 562.42 57235.01 88888.00 2002-03-05 04:02:18.940 064 15723.41 561.68 57235.13 88888.00 2002-03-05 04:02:19.940 064 15723.02 561.68 57234.77 88888.00 2002-03-05 04:02:20.940 064 15722.89 561.68 57235.38 88888.00 2002-03-05 04:02:21.940 064 15722.24 561.92 57236.11 88888.00 2002-03-05 04:02:22.940 064 15722.37 561.31 57235.62 88888.00 2002-03-05 04:02:23.940 064 15722.63 561.55 57235.13 88888.00 2002-03-05 04:02:24.940 064 15722.76 561.92 57235.13 88888.00 2002-03-05 04:02:25.940 064 15722.76 561.18 57235.62 88888.00 2002-03-05 04:02:26.940 064 15722.11 562.54 57235.74 88888.00 2002-03-05 04:02:27.940 064 15723.02 562.17 57235.50 88888.00 2002-03-05 04:02:28.940 064 15722.89 561.92 57236.23 88888.00 2002-03-05 04:02:29.940 064 15722.50 561.68 57235.74 88888.00 2002-03-05 04:02:30.940 064 15723.15 561.31 57235.62 88888.00 2002-03-05 04:02:31.940 064 15723.15 561.80 57235.25 88888.00 2002-03-05 04:02:32.940 064 15722.50 561.43 57235.62 88888.00 2002-03-05 04:02:33.940 064 15723.02 562.30 57235.99 88888.00 2002-03-05 04:02:34.940 064 15723.02 561.68 57236.36 88888.00 2002-03-05 04:02:35.940 064 15722.76 561.55 57236.84 88888.00 2002-03-05 04:02:36.940 064 15723.41 562.17 57236.60 88888.00 2002-03-05 04:02:37.940 064 15722.76 562.42 57236.23 88888.00 2002-03-05 04:02:38.940 064 15722.89 562.30 57236.48 88888.00 2002-03-05 04:02:39.940 064 15722.76 562.30 57236.72 88888.00 2002-03-05 04:02:40.940 064 15722.11 562.17 57236.23 88888.00 2002-03-05 04:02:41.940 064 15722.24 562.30 57236.48 88888.00 2002-03-05 04:02:42.940 064 15722.37 562.17 57236.96 88888.00 2002-03-05 04:02:43.940 064 15722.76 561.55 57236.84 88888.00 2002-03-05 04:02:44.940 064 15723.67 561.43 57237.09 88888.00 2002-03-05 04:02:45.940 064 15723.41 561.92 57237.45 88888.00 2002-03-05 04:02:46.940 064 15723.02 561.43 57237.09 88888.00 2002-03-05 04:02:47.940 064 15723.67 561.55 57236.72 88888.00 2002-03-05 04:02:48.940 064 15723.54 562.54 57237.09 88888.00 2002-03-05 04:02:49.940 064 15722.76 561.68 57236.96 88888.00 2002-03-05 04:02:50.940 064 15723.02 561.31 57237.33 88888.00 2002-03-05 04:02:51.940 064 15723.28 561.92 57237.33 88888.00 2002-03-05 04:02:52.940 064 15722.63 561.55 57237.70 88888.00 2002-03-05 04:02:53.940 064 15722.76 561.31 57237.70 88888.00 2002-03-05 04:02:54.940 064 15723.15 561.55 57237.94 88888.00 2002-03-05 04:02:55.940 064 15722.76 561.06 57238.19 88888.00 2002-03-05 04:02:56.940 064 15722.76 561.68 57237.21 88888.00 2002-03-05 04:02:57.940 064 15723.02 561.43 57237.45 88888.00 2002-03-05 04:02:58.940 064 15722.11 561.31 57237.58 88888.00 2002-03-05 04:02:59.940 064 15723.02 561.43 57237.82 88888.00 2002-03-05 04:03:00.940 064 15723.93 560.69 57237.45 88888.00 2002-03-05 04:03:01.940 064 15723.41 560.81 57238.31 88888.00 2002-03-05 04:03:02.940 064 15723.28 561.06 57237.70 88888.00 2002-03-05 04:03:03.940 064 15723.41 560.81 57238.19 88888.00 2002-03-05 04:03:04.940 064 15723.54 560.93 57238.07 88888.00 2002-03-05 04:03:05.940 064 15724.32 561.06 57238.19 88888.00 2002-03-05 04:03:06.940 064 15723.54 560.31 57238.19 88888.00 2002-03-05 04:03:07.940 064 15723.41 560.81 57237.58 88888.00 2002-03-05 04:03:08.940 064 15723.80 560.56 57238.07 88888.00 2002-03-05 04:03:09.940 064 15723.67 560.31 57238.19 88888.00 2002-03-05 04:03:10.940 064 15724.06 560.69 57238.68 88888.00 2002-03-05 04:03:11.940 064 15723.93 560.44 57237.82 88888.00 2002-03-05 04:03:12.940 064 15723.54 559.82 57238.68 88888.00 2002-03-05 04:03:13.940 064 15723.80 560.44 57238.19 88888.00 2002-03-05 04:03:14.940 064 15723.93 559.32 57238.19 88888.00 2002-03-05 04:03:15.940 064 15724.32 559.82 57238.31 88888.00 2002-03-05 04:03:16.940 064 15724.19 559.94 57239.04 88888.00 2002-03-05 04:03:17.940 064 15723.28 559.94 57238.55 88888.00 2002-03-05 04:03:18.940 064 15724.32 559.70 57238.80 88888.00 2002-03-05 04:03:19.940 064 15724.19 559.94 57238.43 88888.00 2002-03-05 04:03:20.940 064 15724.32 559.70 57239.04 88888.00 2002-03-05 04:03:21.940 064 15724.32 559.32 57239.29 88888.00 2002-03-05 04:03:22.940 064 15724.45 559.32 57239.41 88888.00 2002-03-05 04:03:23.940 064 15723.93 559.45 57239.53 88888.00 2002-03-05 04:03:24.940 064 15724.06 559.08 57239.04 88888.00 2002-03-05 04:03:25.940 064 15724.45 558.95 57239.16 88888.00 2002-03-05 04:03:26.940 064 15724.32 558.83 57239.29 88888.00 2002-03-05 04:03:27.940 064 15724.45 558.95 57239.16 88888.00 2002-03-05 04:03:28.940 064 15723.93 558.95 57239.04 88888.00 2002-03-05 04:03:29.940 064 15723.15 558.83 57239.66 88888.00 2002-03-05 04:03:30.940 064 15724.19 559.20 57240.02 88888.00 2002-03-05 04:03:31.940 064 15724.84 558.58 57239.90 88888.00 2002-03-05 04:03:32.940 064 15724.84 558.09 57240.02 88888.00 2002-03-05 04:03:33.940 064 15724.19 557.84 57239.16 88888.00 2002-03-05 04:03:34.940 064 15724.45 557.96 57239.78 88888.00 2002-03-05 04:03:35.940 064 15724.58 558.83 57240.39 88888.00 2002-03-05 04:03:36.940 064 15724.58 557.09 57239.66 88888.00 2002-03-05 04:03:37.940 064 15724.97 557.59 57240.02 88888.00 2002-03-05 04:03:38.940 064 15725.49 557.59 57240.02 88888.00 2002-03-05 04:03:39.940 064 15725.10 556.97 57240.27 88888.00 2002-03-05 04:03:40.940 064 15725.62 557.71 57239.90 88888.00 2002-03-05 04:03:41.940 064 15725.49 557.09 57240.27 88888.00 2002-03-05 04:03:42.940 064 15725.10 557.34 57240.39 88888.00 2002-03-05 04:03:43.940 064 15725.36 556.60 57239.90 88888.00 2002-03-05 04:03:44.940 064 15725.23 556.97 57240.51 88888.00 2002-03-05 04:03:45.940 064 15724.97 556.48 57240.51 88888.00 2002-03-05 04:03:46.940 064 15725.75 556.10 57240.75 88888.00 2002-03-05 04:03:47.940 064 15725.36 556.48 57240.39 88888.00 2002-03-05 04:03:48.940 064 15725.23 556.10 57240.75 88888.00 2002-03-05 04:03:49.940 064 15725.49 556.60 57240.75 88888.00 2002-03-05 04:03:50.940 064 15724.84 556.10 57240.88 88888.00 2002-03-05 04:03:51.940 064 15725.62 555.86 57240.27 88888.00 2002-03-05 04:03:52.940 064 15725.36 554.87 57241.12 88888.00 2002-03-05 04:03:53.940 064 15724.71 555.11 57241.12 88888.00 2002-03-05 04:03:54.940 064 15725.75 554.99 57241.37 88888.00 2002-03-05 04:03:55.940 064 15725.49 555.73 57241.12 88888.00 2002-03-05 04:03:56.940 064 15725.88 554.99 57241.49 88888.00 2002-03-05 04:03:57.940 064 15725.36 555.11 57240.75 88888.00 2002-03-05 04:03:58.940 064 15725.10 554.49 57240.88 88888.00 2002-03-05 04:03:59.940 064 15725.62 555.11 57241.25 88888.00 2002-03-05 04:04:00.940 064 15725.36 555.11 57241.00 88888.00 2002-03-05 04:04:01.940 064 15725.62 554.37 57240.88 88888.00 2002-03-05 04:04:02.940 064 15725.10 554.37 57241.49 88888.00 2002-03-05 04:04:03.940 064 15724.84 553.87 57240.63 88888.00 2002-03-05 04:04:04.940 064 15726.01 554.00 57240.75 88888.00 2002-03-05 04:04:05.940 064 15725.10 553.38 57241.61 88888.00 2002-03-05 04:04:06.940 064 15725.36 554.00 57240.88 88888.00 2002-03-05 04:04:07.940 064 15725.36 553.38 57240.88 88888.00 2002-03-05 04:04:08.940 064 15726.14 552.88 57241.12 88888.00 2002-03-05 04:04:09.940 064 15725.62 553.25 57241.00 88888.00 2002-03-05 04:04:10.940 064 15725.88 553.25 57241.25 88888.00 2002-03-05 04:04:11.940 064 15726.01 553.25 57242.10 88888.00 2002-03-05 04:04:12.940 064 15725.75 553.50 57241.12 88888.00 2002-03-05 04:04:13.940 064 15726.01 552.88 57242.34 88888.00 2002-03-05 04:04:14.940 064 15725.49 552.76 57241.25 88888.00 2002-03-05 04:04:15.940 064 15726.40 552.88 57241.86 88888.00 2002-03-05 04:04:16.940 064 15725.75 553.01 57241.73 88888.00 2002-03-05 04:04:17.940 064 15726.27 551.89 57241.49 88888.00 2002-03-05 04:04:18.940 064 15726.27 552.26 57241.49 88888.00 2002-03-05 04:04:19.940 064 15726.27 552.39 57241.73 88888.00 2002-03-05 04:04:20.940 064 15726.27 552.39 57241.37 88888.00 2002-03-05 04:04:21.940 064 15726.40 552.51 57241.73 88888.00 2002-03-05 04:04:22.940 064 15726.14 551.89 57241.61 88888.00 2002-03-05 04:04:23.940 064 15726.14 552.51 57241.49 88888.00 2002-03-05 04:04:24.940 064 15726.66 551.77 57242.59 88888.00 2002-03-05 04:04:25.940 064 15726.01 552.14 57241.73 88888.00 2002-03-05 04:04:26.940 064 15726.53 551.64 57241.86 88888.00 2002-03-05 04:04:27.940 064 15726.27 551.77 57242.22 88888.00 2002-03-05 04:04:28.940 064 15726.53 551.77 57242.59 88888.00 2002-03-05 04:04:29.940 064 15726.66 551.89 57242.47 88888.00 2002-03-05 04:04:30.940 064 15726.53 551.52 57242.34 88888.00 2002-03-05 04:04:31.940 064 15726.79 551.40 57242.59 88888.00 2002-03-05 04:04:32.940 064 15727.18 551.40 57241.37 88888.00 2002-03-05 04:04:33.940 064 15727.57 551.15 57242.34 88888.00 2002-03-05 04:04:34.940 064 15727.57 551.15 57242.71 88888.00 2002-03-05 04:04:35.940 064 15727.96 551.15 57242.47 88888.00 2002-03-05 04:04:36.940 064 15727.57 550.78 57242.96 88888.00 2002-03-05 04:04:37.940 064 15728.09 550.28 57243.20 88888.00 2002-03-05 04:04:38.940 064 15727.70 550.90 57242.71 88888.00 2002-03-05 04:04:39.940 064 15728.22 549.66 57242.71 88888.00 2002-03-05 04:04:40.940 064 15728.87 550.03 57243.20 88888.00 2002-03-05 04:04:41.940 064 15728.61 549.66 57242.83 88888.00 2002-03-05 04:04:42.940 064 15728.74 549.54 57242.71 88888.00 2002-03-05 04:04:43.940 064 15728.35 550.16 57242.47 88888.00 2002-03-05 04:04:44.940 064 15729.13 549.66 57242.59 88888.00 2002-03-05 04:04:45.940 064 15728.61 549.66 57242.83 88888.00 2002-03-05 04:04:46.940 064 15729.00 549.04 57243.57 88888.00 2002-03-05 04:04:47.940 064 15729.39 549.79 57244.05 88888.00 2002-03-05 04:04:48.940 064 15729.78 549.29 57243.57 88888.00 2002-03-05 04:04:49.940 064 15729.91 549.66 57243.45 88888.00 2002-03-05 04:04:50.940 064 15729.78 549.17 57244.30 88888.00 2002-03-05 04:04:51.940 064 15729.65 549.17 57243.69 88888.00 2002-03-05 04:04:52.940 064 15729.78 549.91 57243.57 88888.00 2002-03-05 04:04:53.940 064 15729.65 549.29 57244.30 88888.00 2002-03-05 04:04:54.940 064 15730.17 548.92 57244.30 88888.00 2002-03-05 04:04:55.940 064 15730.82 549.42 57244.05 88888.00 2002-03-05 04:04:56.940 064 15730.30 549.54 57244.30 88888.00 2002-03-05 04:04:57.940 064 15730.95 549.04 57244.05 88888.00 2002-03-05 04:04:58.940 064 15730.82 549.79 57244.42 88888.00 2002-03-05 04:04:59.940 064 15731.08 549.91 57243.81 88888.00 2002-03-05 04:05:00.940 064 15731.21 549.79 57243.81 88888.00 2002-03-05 04:05:01.940 064 15731.34 550.03 57243.81 88888.00 2002-03-05 04:05:02.940 064 15731.60 549.91 57245.16 88888.00 2002-03-05 04:05:03.940 064 15732.38 550.16 57244.55 88888.00 2002-03-05 04:05:04.940 064 15732.64 549.91 57244.67 88888.00 2002-03-05 04:05:05.940 064 15732.51 550.28 57244.42 88888.00 2002-03-05 04:05:06.940 064 15732.51 550.28 57244.42 88888.00 2002-03-05 04:05:07.940 064 15732.90 550.16 57244.79 88888.00 2002-03-05 04:05:08.940 064 15733.42 549.54 57244.42 88888.00 2002-03-05 04:05:09.940 064 15733.16 550.16 57245.28 88888.00 2002-03-05 04:05:10.940 064 15733.68 550.28 57245.64 88888.00 2002-03-05 04:05:11.940 064 15732.90 550.28 57245.52 88888.00 2002-03-05 04:05:12.940 064 15733.94 550.16 57245.52 88888.00 2002-03-05 04:05:13.940 064 15734.07 549.91 57245.52 88888.00 2002-03-05 04:05:14.940 064 15733.29 549.91 57245.04 88888.00 2002-03-05 04:05:15.940 064 15734.20 550.78 57246.62 88888.00 2002-03-05 04:05:16.940 064 15734.59 550.65 57245.52 88888.00 2002-03-05 04:05:17.940 064 15734.72 550.65 57245.77 88888.00 2002-03-05 04:05:18.940 064 15734.98 551.15 57246.38 88888.00 2002-03-05 04:05:19.940 064 15735.11 551.03 57246.62 88888.00 2002-03-05 04:05:20.940 064 15734.85 551.15 57246.99 88888.00 2002-03-05 04:05:21.940 064 15735.11 551.40 57246.38 88888.00 2002-03-05 04:05:22.940 064 15734.98 551.40 57246.26 88888.00 2002-03-05 04:05:23.940 064 15735.50 552.26 57246.99 88888.00 2002-03-05 04:05:24.940 064 15735.11 552.02 57246.38 88888.00 2002-03-05 04:05:25.940 064 15735.11 551.64 57246.50 88888.00 2002-03-05 04:05:26.940 064 15735.11 552.02 57247.48 88888.00 2002-03-05 04:05:27.940 064 15735.76 552.76 57246.99 88888.00 2002-03-05 04:05:28.940 064 15736.67 551.64 57246.99 88888.00 2002-03-05 04:05:29.940 064 15736.67 551.77 57247.23 88888.00 2002-03-05 04:05:30.940 064 15737.06 551.64 57247.36 88888.00 2002-03-05 04:05:31.940 064 15737.06 551.64 57247.11 88888.00 2002-03-05 04:05:32.940 064 15737.45 552.14 57247.72 88888.00 2002-03-05 04:05:33.940 064 15737.83 552.26 57247.85 88888.00 2002-03-05 04:05:34.940 064 15736.80 551.64 57247.60 88888.00 2002-03-05 04:05:35.940 064 15738.09 552.14 57248.58 88888.00 2002-03-05 04:05:36.940 064 15737.58 553.13 57247.85 88888.00 2002-03-05 04:05:37.940 064 15738.48 551.40 57247.60 88888.00 2002-03-05 04:05:38.940 064 15737.71 552.39 57248.70 88888.00 2002-03-05 04:05:39.940 064 15738.48 552.51 57247.97 88888.00 2002-03-05 04:05:40.940 064 15738.61 552.26 57248.21 88888.00 2002-03-05 04:05:41.940 064 15738.61 552.26 57248.58 88888.00 2002-03-05 04:05:42.940 064 15738.74 552.26 57247.85 88888.00 2002-03-05 04:05:43.940 064 15738.74 552.64 57248.34 88888.00 2002-03-05 04:05:44.940 064 15739.65 552.64 57248.82 88888.00 2002-03-05 04:05:45.940 064 15738.61 551.89 57249.68 88888.00 2002-03-05 04:05:46.940 064 15738.61 552.14 57249.07 88888.00 2002-03-05 04:05:47.940 064 15739.13 552.39 57248.82 88888.00 2002-03-05 04:05:48.940 064 15739.52 552.39 57249.80 88888.00 2002-03-05 04:05:49.940 064 15739.13 552.02 57249.31 88888.00 2002-03-05 04:05:50.940 064 15739.26 551.52 57249.44 88888.00 2002-03-05 04:05:51.940 064 15739.00 552.14 57249.19 88888.00 2002-03-05 04:05:52.940 064 15739.13 551.52 57250.29 88888.00 2002-03-05 04:05:53.940 064 15739.39 551.15 57250.05 88888.00 2002-03-05 04:05:54.940 064 15740.17 551.40 57250.54 88888.00 2002-03-05 04:05:55.940 064 15739.52 551.52 57249.56 88888.00 2002-03-05 04:05:56.940 064 15740.43 550.65 57249.93 88888.00 2002-03-05 04:05:57.940 064 15740.30 550.41 57249.68 88888.00 2002-03-05 04:05:58.940 064 15739.78 550.41 57249.68 88888.00 2002-03-05 04:05:59.940 064 15740.43 550.53 57249.68 88888.00 2002-03-05 04:06:00.940 064 15740.56 550.90 57250.17 88888.00 2002-03-05 04:06:01.940 064 15740.95 550.90 57250.29 88888.00 2002-03-05 04:06:02.940 064 15740.43 550.03 57250.41 88888.00 2002-03-05 04:06:03.940 064 15740.82 550.78 57250.66 88888.00 2002-03-05 04:06:04.940 064 15740.82 550.90 57250.05 88888.00 2002-03-05 04:06:05.940 064 15741.21 550.28 57251.15 88888.00 2002-03-05 04:06:06.940 064 15741.08 550.28 57250.29 88888.00 2002-03-05 04:06:07.940 064 15740.82 550.16 57250.29 88888.00 2002-03-05 04:06:08.940 064 15741.86 549.42 57250.90 88888.00 2002-03-05 04:06:09.940 064 15741.86 550.41 57251.03 88888.00 2002-03-05 04:06:10.940 064 15741.60 550.16 57251.03 88888.00 2002-03-05 04:06:11.940 064 15741.99 550.03 57250.41 88888.00 2002-03-05 04:06:12.940 064 15742.64 550.28 57250.66 88888.00 2002-03-05 04:06:13.940 064 15742.12 549.79 57251.03 88888.00 2002-03-05 04:06:14.940 064 15741.60 550.16 57251.27 88888.00 2002-03-05 04:06:15.940 064 15741.86 549.79 57251.15 88888.00 2002-03-05 04:06:16.940 064 15741.86 550.65 57250.66 88888.00 2002-03-05 04:06:17.940 064 15742.77 550.65 57251.76 88888.00 2002-03-05 04:06:18.940 064 15742.77 550.03 57251.64 88888.00 2002-03-05 04:06:19.940 064 15743.03 549.79 57251.03 88888.00 2002-03-05 04:06:20.940 064 15742.64 549.42 57251.76 88888.00 2002-03-05 04:06:21.940 064 15742.90 550.16 57251.27 88888.00 2002-03-05 04:06:22.940 064 15742.77 550.03 57252.00 88888.00 2002-03-05 04:06:23.940 064 15742.90 550.78 57252.00 88888.00 2002-03-05 04:06:24.940 064 15743.03 550.03 57251.88 88888.00 2002-03-05 04:06:25.940 064 15743.29 549.66 57252.25 88888.00 2002-03-05 04:06:26.940 064 15743.16 550.03 57251.88 88888.00 2002-03-05 04:06:27.940 064 15743.16 549.17 57252.37 88888.00 2002-03-05 04:06:28.940 064 15742.51 550.03 57252.00 88888.00 2002-03-05 04:06:29.940 064 15743.29 549.54 57251.88 88888.00 2002-03-05 04:06:30.940 064 15742.90 549.17 57252.49 88888.00 2002-03-05 04:06:31.940 064 15742.90 549.29 57252.12 88888.00 2002-03-05 04:06:32.940 064 15743.29 549.42 57252.49 88888.00 2002-03-05 04:06:33.940 064 15743.16 549.42 57252.61 88888.00 2002-03-05 04:06:34.940 064 15743.03 549.91 57252.61 88888.00 2002-03-05 04:06:35.940 064 15742.51 549.54 57252.49 88888.00 2002-03-05 04:06:36.940 064 15742.25 548.92 57252.25 88888.00 2002-03-05 04:06:37.940 064 15742.77 549.79 57251.88 88888.00 2002-03-05 04:06:38.940 064 15742.51 549.91 57251.88 88888.00 2002-03-05 04:06:39.940 064 15742.38 549.04 57251.52 88888.00 2002-03-05 04:06:40.940 064 15742.64 549.54 57251.15 88888.00 2002-03-05 04:06:41.940 064 15742.90 549.17 57252.25 88888.00 2002-03-05 04:06:42.940 064 15742.25 548.92 57252.12 88888.00 2002-03-05 04:06:43.940 064 15743.42 548.42 57252.00 88888.00 2002-03-05 04:06:44.940 064 15742.12 549.17 57252.25 88888.00 2002-03-05 04:06:45.940 064 15742.77 549.17 57252.25 88888.00 2002-03-05 04:06:46.940 064 15742.38 548.67 57252.12 88888.00 2002-03-05 04:06:47.940 064 15742.51 549.04 57251.76 88888.00 2002-03-05 04:06:48.940 064 15742.51 548.67 57251.64 88888.00 2002-03-05 04:06:49.940 064 15743.03 549.17 57251.03 88888.00 2002-03-05 04:06:50.940 064 15743.55 548.80 57252.25 88888.00 2002-03-05 04:06:51.940 064 15741.99 548.80 57251.76 88888.00 2002-03-05 04:06:52.940 064 15742.38 548.92 57251.88 88888.00 2002-03-05 04:06:53.940 064 15743.03 548.55 57251.88 88888.00 2002-03-05 04:06:54.940 064 15742.25 547.93 57251.52 88888.00 2002-03-05 04:06:55.940 064 15742.64 547.68 57252.25 88888.00 2002-03-05 04:06:56.940 064 15743.03 547.56 57252.00 88888.00 2002-03-05 04:06:57.940 064 15743.55 547.81 57251.64 88888.00 2002-03-05 04:06:58.940 064 15743.29 548.18 57251.39 88888.00 2002-03-05 04:06:59.940 064 15743.03 547.81 57251.52 88888.00 2002-03-05 04:07:00.940 064 15742.90 547.43 57251.27 88888.00 2002-03-05 04:07:01.940 064 15742.51 548.05 57251.27 88888.00 2002-03-05 04:07:02.940 064 15742.51 547.06 57251.64 88888.00 2002-03-05 04:07:03.940 064 15743.03 546.94 57252.00 88888.00 2002-03-05 04:07:04.940 064 15742.77 546.44 57251.39 88888.00 2002-03-05 04:07:05.940 064 15743.03 547.31 57251.76 88888.00 2002-03-05 04:07:06.940 064 15743.68 547.06 57251.27 88888.00 2002-03-05 04:07:07.940 064 15742.51 546.81 57251.39 88888.00 2002-03-05 04:07:08.940 064 15743.68 546.32 57251.15 88888.00 2002-03-05 04:07:09.940 064 15743.29 546.20 57251.15 88888.00 2002-03-05 04:07:10.940 064 15742.90 546.32 57251.03 88888.00 2002-03-05 04:07:11.940 064 15742.90 546.32 57251.64 88888.00 2002-03-05 04:07:12.940 064 15743.29 545.58 57250.90 88888.00 2002-03-05 04:07:13.940 064 15743.94 545.45 57251.15 88888.00 2002-03-05 04:07:14.940 064 15744.20 546.20 57251.27 88888.00 2002-03-05 04:07:15.940 064 15743.16 545.70 57250.78 88888.00 2002-03-05 04:07:16.940 064 15743.42 545.70 57251.52 88888.00 2002-03-05 04:07:17.940 064 15743.68 545.70 57250.78 88888.00 2002-03-05 04:07:18.940 064 15743.29 545.33 57250.54 88888.00 2002-03-05 04:07:19.940 064 15743.42 546.20 57250.90 88888.00 2002-03-05 04:07:20.940 064 15743.55 545.20 57250.78 88888.00 2002-03-05 04:07:21.940 064 15743.42 544.83 57250.78 88888.00 2002-03-05 04:07:22.940 064 15743.42 545.08 57250.54 88888.00 2002-03-05 04:07:23.940 064 15743.94 545.33 57250.78 88888.00 2002-03-05 04:07:24.940 064 15743.68 546.07 57250.29 88888.00 2002-03-05 04:07:25.940 064 15744.07 545.20 57250.90 88888.00 2002-03-05 04:07:26.940 064 15743.68 544.96 57250.41 88888.00 2002-03-05 04:07:27.940 064 15744.07 545.58 57250.54 88888.00 2002-03-05 04:07:28.940 064 15743.81 544.96 57250.54 88888.00 2002-03-05 04:07:29.940 064 15744.20 544.96 57251.03 88888.00 2002-03-05 04:07:30.940 064 15744.07 545.20 57250.54 88888.00 2002-03-05 04:07:31.940 064 15743.29 545.33 57250.29 88888.00 2002-03-05 04:07:32.940 064 15744.20 544.83 57250.29 88888.00 2002-03-05 04:07:33.940 064 15744.07 545.45 57251.15 88888.00 2002-03-05 04:07:34.940 064 15743.81 546.32 57250.54 88888.00 2002-03-05 04:07:35.940 064 15743.81 545.58 57250.54 88888.00 2002-03-05 04:07:36.940 064 15743.42 545.45 57250.66 88888.00 2002-03-05 04:07:37.940 064 15743.94 545.20 57250.78 88888.00 2002-03-05 04:07:38.940 064 15743.94 544.71 57250.54 88888.00 2002-03-05 04:07:39.940 064 15743.55 545.33 57250.17 88888.00 2002-03-05 04:07:40.940 064 15743.81 545.08 57250.17 88888.00 2002-03-05 04:07:41.940 064 15743.68 545.20 57250.05 88888.00 2002-03-05 04:07:42.940 064 15743.81 545.45 57250.17 88888.00 2002-03-05 04:07:43.940 064 15744.46 545.33 57250.66 88888.00 2002-03-05 04:07:44.940 064 15744.20 545.20 57250.66 88888.00 2002-03-05 04:07:45.940 064 15744.20 545.58 57250.90 88888.00 2002-03-05 04:07:46.940 064 15743.68 546.20 57250.54 88888.00 2002-03-05 04:07:47.940 064 15743.81 545.58 57250.54 88888.00 2002-03-05 04:07:48.940 064 15744.07 545.33 57251.03 88888.00 2002-03-05 04:07:49.940 064 15744.33 546.32 57250.29 88888.00 2002-03-05 04:07:50.940 064 15744.07 545.08 57250.54 88888.00 2002-03-05 04:07:51.940 064 15744.72 545.82 57249.68 88888.00 2002-03-05 04:07:52.940 064 15744.85 545.70 57249.93 88888.00 2002-03-05 04:07:53.940 064 15744.33 545.70 57250.29 88888.00 2002-03-05 04:07:54.940 064 15745.63 545.58 57250.54 88888.00 2002-03-05 04:07:55.940 064 15745.11 545.33 57250.78 88888.00 2002-03-05 04:07:56.940 064 15745.89 544.59 57250.05 88888.00 2002-03-05 04:07:57.940 064 15746.02 545.20 57250.90 88888.00 2002-03-05 04:07:58.940 064 15745.50 545.45 57250.54 88888.00 2002-03-05 04:07:59.940 064 15745.37 545.58 57250.66 88888.00 2002-03-05 04:08:00.940 064 15745.63 545.58 57250.78 88888.00 2002-03-05 04:08:01.940 064 15746.15 545.58 57250.66 88888.00 2002-03-05 04:08:02.940 064 15746.15 545.70 57250.78 88888.00 2002-03-05 04:08:03.940 064 15746.15 546.32 57251.15 88888.00 2002-03-05 04:08:04.940 064 15747.06 545.95 57251.64 88888.00 2002-03-05 04:08:05.940 064 15746.93 546.20 57251.39 88888.00 2002-03-05 04:08:06.940 064 15747.06 546.07 57251.52 88888.00 2002-03-05 04:08:07.940 064 15747.97 545.70 57252.12 88888.00 2002-03-05 04:08:08.940 064 15747.97 545.95 57251.64 88888.00 2002-03-05 04:08:09.940 064 15747.84 545.95 57251.52 88888.00 2002-03-05 04:08:10.940 064 15748.75 546.57 57251.64 88888.00 2002-03-05 04:08:11.940 064 15748.49 546.69 57252.00 88888.00 2002-03-05 04:08:12.940 064 15748.88 546.57 57252.61 88888.00 2002-03-05 04:08:13.940 064 15749.14 546.07 57252.00 88888.00 2002-03-05 04:08:14.940 064 15749.01 545.95 57251.76 88888.00 2002-03-05 04:08:15.940 064 15749.14 545.95 57252.12 88888.00 2002-03-05 04:08:16.940 064 15749.92 546.69 57252.61 88888.00 2002-03-05 04:08:17.940 064 15750.44 545.95 57252.37 88888.00 2002-03-05 04:08:18.940 064 15750.83 546.57 57252.86 88888.00 2002-03-05 04:08:19.940 064 15750.44 546.69 57252.98 88888.00 2002-03-05 04:08:20.940 064 15750.83 546.94 57253.11 88888.00 2002-03-05 04:08:21.940 064 15751.22 546.69 57252.98 88888.00 2002-03-05 04:08:22.940 064 15751.87 547.56 57253.11 88888.00 2002-03-05 04:08:23.940 064 15751.61 546.94 57253.47 88888.00 2002-03-05 04:08:24.940 064 15751.74 546.81 57253.84 88888.00 2002-03-05 04:08:25.940 064 15752.13 547.06 57253.23 88888.00 2002-03-05 04:08:26.940 064 15752.78 546.94 57252.98 88888.00 2002-03-05 04:08:27.940 064 15752.52 547.31 57253.96 88888.00 2002-03-05 04:08:28.940 064 15753.17 547.31 57253.35 88888.00 2002-03-05 04:08:29.940 064 15753.30 547.31 57254.33 88888.00 2002-03-05 04:08:30.940 064 15753.30 547.19 57254.33 88888.00 2002-03-05 04:08:31.940 064 15754.08 546.94 57254.82 88888.00 2002-03-05 04:08:32.940 064 15753.56 547.31 57254.45 88888.00 2002-03-05 04:08:33.940 064 15753.95 547.56 57254.20 88888.00 2002-03-05 04:08:34.940 064 15754.60 547.06 57255.06 88888.00 2002-03-05 04:08:35.940 064 15754.34 547.06 57253.96 88888.00 2002-03-05 04:08:36.940 064 15754.60 546.94 57255.18 88888.00 2002-03-05 04:08:37.940 064 15754.73 546.69 57254.70 88888.00 2002-03-05 04:08:38.940 064 15754.60 547.19 57255.06 88888.00 2002-03-05 04:08:39.940 064 15754.99 547.68 57254.57 88888.00 2002-03-05 04:08:40.940 064 15755.12 547.81 57255.43 88888.00 2002-03-05 04:08:41.940 064 15755.38 547.81 57255.18 88888.00 2002-03-05 04:08:42.940 064 15755.50 546.81 57255.55 88888.00 2002-03-05 04:08:43.940 064 15755.12 547.31 57255.67 88888.00 2002-03-05 04:08:44.940 064 15755.63 547.68 57255.67 88888.00 2002-03-05 04:08:45.940 064 15755.90 547.43 57256.16 88888.00 2002-03-05 04:08:46.940 064 15756.03 547.68 57256.65 88888.00 2002-03-05 04:08:47.940 064 15755.76 547.93 57256.04 88888.00 2002-03-05 04:08:48.940 064 15757.06 546.94 57256.04 88888.00 2002-03-05 04:08:49.940 064 15756.03 547.43 57255.55 88888.00 2002-03-05 04:08:50.940 064 15756.54 547.81 57256.16 88888.00 2002-03-05 04:08:51.940 064 15756.16 548.05 57256.41 88888.00 2002-03-05 04:08:52.940 064 15756.42 547.43 57257.02 88888.00 2002-03-05 04:08:53.940 064 15756.67 547.06 57257.02 88888.00 2002-03-05 04:08:54.940 064 15756.42 547.43 57257.38 88888.00 2002-03-05 04:08:55.940 064 15756.80 547.68 57256.65 88888.00 2002-03-05 04:08:56.940 064 15757.19 547.06 57257.14 88888.00 2002-03-05 04:08:57.940 064 15756.93 547.19 57257.26 88888.00 2002-03-05 04:08:58.940 064 15756.93 547.56 57257.26 88888.00 2002-03-05 04:08:59.940 064 15757.71 547.68 57257.26 88888.00 2002-03-05 04:09:00.940 064 15756.67 547.31 57257.38 88888.00 2002-03-05 04:09:01.940 064 15757.71 547.68 57257.02 88888.00 2002-03-05 04:09:02.940 064 15757.32 547.19 57257.14 88888.00 2002-03-05 04:09:03.940 064 15757.32 547.68 57257.75 88888.00 2002-03-05 04:09:04.940 064 15757.32 547.68 57257.14 88888.00 2002-03-05 04:09:05.940 064 15756.93 548.18 57258.48 88888.00 2002-03-05 04:09:06.940 064 15757.06 547.81 57257.38 88888.00 2002-03-05 04:09:07.940 064 15757.19 548.18 57257.75 88888.00 2002-03-05 04:09:08.940 064 15757.84 547.68 57258.73 88888.00 2002-03-05 04:09:09.940 064 15757.71 547.81 57257.75 88888.00 2002-03-05 04:09:10.940 064 15757.06 547.93 57258.00 88888.00 2002-03-05 04:09:11.940 064 15758.49 548.05 57258.61 88888.00 2002-03-05 04:09:12.940 064 15757.71 547.81 57258.48 88888.00 2002-03-05 04:09:13.940 064 15756.80 548.42 57258.36 88888.00 2002-03-05 04:09:14.940 064 15757.71 548.42 57258.97 88888.00 2002-03-05 04:09:15.940 064 15756.93 548.18 57258.85 88888.00 2002-03-05 04:09:16.940 064 15758.10 548.18 57258.97 88888.00 2002-03-05 04:09:17.940 064 15757.45 547.81 57258.97 88888.00 2002-03-05 04:09:18.940 064 15756.80 548.42 57258.36 88888.00 2002-03-05 04:09:19.940 064 15757.06 548.30 57258.73 88888.00 2002-03-05 04:09:20.940 064 15757.45 548.42 57259.46 88888.00 2002-03-05 04:09:21.940 064 15757.71 548.30 57259.34 88888.00 2002-03-05 04:09:22.940 064 15757.71 548.67 57258.97 88888.00 2002-03-05 04:09:23.940 064 15757.58 548.55 57259.46 88888.00 2002-03-05 04:09:24.940 064 15757.06 548.18 57259.34 88888.00 2002-03-05 04:09:25.940 064 15757.58 548.67 57260.07 88888.00 2002-03-05 04:09:26.940 064 15757.58 548.42 57259.34 88888.00 2002-03-05 04:09:27.940 064 15757.84 548.30 57259.46 88888.00 2002-03-05 04:09:28.940 064 15757.58 548.05 57259.71 88888.00 2002-03-05 04:09:29.940 064 15757.32 547.93 57260.20 88888.00 2002-03-05 04:09:30.940 064 15757.45 548.55 57259.34 88888.00 2002-03-05 04:09:31.940 064 15757.71 548.18 57260.07 88888.00 2002-03-05 04:09:32.940 064 15757.19 548.05 57259.95 88888.00 2002-03-05 04:09:33.940 064 15756.93 548.18 57260.32 88888.00 2002-03-05 04:09:34.940 064 15757.58 548.67 57259.59 88888.00 2002-03-05 04:09:35.940 064 15757.45 548.67 57259.83 88888.00 2002-03-05 04:09:36.940 064 15757.45 548.42 57259.95 88888.00 2002-03-05 04:09:37.940 064 15757.45 548.67 57259.71 88888.00 2002-03-05 04:09:38.940 064 15757.19 548.18 57260.44 88888.00 2002-03-05 04:09:39.940 064 15757.71 548.18 57260.81 88888.00 2002-03-05 04:09:40.940 064 15757.45 548.92 57261.05 88888.00 2002-03-05 04:09:41.940 064 15757.58 549.04 57260.07 88888.00 2002-03-05 04:09:42.940 064 15757.19 548.92 57260.44 88888.00 2002-03-05 04:09:43.940 064 15757.45 549.04 57260.68 88888.00 2002-03-05 04:09:44.940 064 15756.67 548.42 57259.83 88888.00 2002-03-05 04:09:45.940 064 15756.80 549.17 57260.07 88888.00 2002-03-05 04:09:46.940 064 15756.80 548.80 57260.44 88888.00 2002-03-05 04:09:47.940 064 15757.32 549.17 57260.32 88888.00 2002-03-05 04:09:48.940 064 15756.80 548.92 57260.44 88888.00 2002-03-05 04:09:49.940 064 15756.93 548.67 57260.56 88888.00 2002-03-05 04:09:50.940 064 15757.32 548.18 57260.68 88888.00 2002-03-05 04:09:51.940 064 15757.19 548.67 57260.68 88888.00 2002-03-05 04:09:52.940 064 15757.45 549.04 57261.05 88888.00 2002-03-05 04:09:53.940 064 15757.45 549.17 57260.44 88888.00 2002-03-05 04:09:54.940 064 15757.45 548.55 57261.17 88888.00 2002-03-05 04:09:55.940 064 15757.58 549.42 57260.44 88888.00 2002-03-05 04:09:56.940 064 15757.45 548.80 57261.17 88888.00 2002-03-05 04:09:57.940 064 15757.84 549.04 57261.42 88888.00 2002-03-05 04:09:58.940 064 15757.58 548.42 57261.05 88888.00 2002-03-05 04:09:59.940 064 15757.84 548.05 57261.54 88888.00 2002-03-05 04:10:00.940 064 15758.88 548.05 57261.05 88888.00 2002-03-05 04:10:01.940 064 15757.45 547.93 57261.17 88888.00 2002-03-05 04:10:02.940 064 15757.84 548.30 57261.79 88888.00 2002-03-05 04:10:03.940 064 15758.10 548.05 57261.30 88888.00 2002-03-05 04:10:04.940 064 15758.36 548.05 57261.30 88888.00 2002-03-05 04:10:05.940 064 15757.71 548.18 57261.66 88888.00 2002-03-05 04:10:06.940 064 15757.58 547.93 57261.66 88888.00 2002-03-05 04:10:07.940 064 15758.36 547.81 57261.91 88888.00 2002-03-05 04:10:08.940 064 15757.84 548.18 57261.91 88888.00 2002-03-05 04:10:09.940 064 15757.97 548.30 57261.54 88888.00 2002-03-05 04:10:10.940 064 15757.84 547.81 57262.03 88888.00 2002-03-05 04:10:11.940 064 15757.32 547.93 57261.91 88888.00 2002-03-05 04:10:12.940 064 15758.23 547.93 57262.76 88888.00 2002-03-05 04:10:13.940 064 15758.23 548.05 57261.66 88888.00 2002-03-05 04:10:14.940 064 15757.97 548.05 57262.39 88888.00 2002-03-05 04:10:15.940 064 15758.23 547.93 57262.27 88888.00 2002-03-05 04:10:16.940 064 15758.10 548.42 57263.01 88888.00 2002-03-05 04:10:17.940 064 15757.45 547.93 57262.39 88888.00 2002-03-05 04:10:18.940 064 15757.32 547.81 57262.64 88888.00 2002-03-05 04:10:19.940 064 15757.58 547.93 57262.76 88888.00 2002-03-05 04:10:20.940 064 15757.45 548.42 57262.89 88888.00 2002-03-05 04:10:21.940 064 15756.80 548.67 57262.64 88888.00 2002-03-05 04:10:22.940 064 15756.54 547.81 57262.27 88888.00 2002-03-05 04:10:23.940 064 15757.06 548.05 57262.76 88888.00 2002-03-05 04:10:24.940 064 15757.32 548.42 57262.64 88888.00 2002-03-05 04:10:25.940 064 15757.19 548.42 57262.64 88888.00 2002-03-05 04:10:26.940 064 15756.80 548.42 57262.03 88888.00 2002-03-05 04:10:27.940 064 15757.32 547.31 57262.52 88888.00 2002-03-05 04:10:28.940 064 15755.76 547.56 57262.64 88888.00 2002-03-05 04:10:29.940 064 15756.03 548.05 57262.52 88888.00 2002-03-05 04:10:30.940 064 15756.03 547.31 57263.25 88888.00 2002-03-05 04:10:31.940 064 15756.42 548.55 57263.01 88888.00 2002-03-05 04:10:32.940 064 15756.42 548.55 57262.89 88888.00 2002-03-05 04:10:33.940 064 15755.90 548.18 57263.13 88888.00 2002-03-05 04:10:34.940 064 15755.76 547.81 57262.27 88888.00 2002-03-05 04:10:35.940 064 15755.76 548.42 57262.39 88888.00 2002-03-05 04:10:36.940 064 15756.03 548.30 57262.64 88888.00 2002-03-05 04:10:37.940 064 15755.63 548.05 57263.25 88888.00 2002-03-05 04:10:38.940 064 15756.03 548.42 57262.15 88888.00 2002-03-05 04:10:39.940 064 15755.63 547.68 57262.52 88888.00 2002-03-05 04:10:40.940 064 15755.90 547.93 57262.89 88888.00 2002-03-05 04:10:41.940 064 15755.12 547.56 57263.38 88888.00 2002-03-05 04:10:42.940 064 15755.50 547.93 57262.64 88888.00 2002-03-05 04:10:43.940 064 15755.90 548.55 57262.64 88888.00 2002-03-05 04:10:44.940 064 15756.03 548.18 57263.13 88888.00 2002-03-05 04:10:45.940 064 15756.03 548.30 57262.27 88888.00 2002-03-05 04:10:46.940 064 15755.90 547.43 57263.38 88888.00 2002-03-05 04:10:47.940 064 15756.93 547.31 57262.76 88888.00 2002-03-05 04:10:48.940 064 15756.67 547.81 57262.89 88888.00 2002-03-05 04:10:49.940 064 15756.54 547.93 57263.01 88888.00 2002-03-05 04:10:50.940 064 15756.67 548.18 57264.11 88888.00 2002-03-05 04:10:51.940 064 15756.29 548.55 57262.52 88888.00 2002-03-05 04:10:52.940 064 15756.54 547.93 57262.64 88888.00 2002-03-05 04:10:53.940 064 15756.29 547.93 57263.13 88888.00 2002-03-05 04:10:54.940 064 15756.93 547.68 57263.01 88888.00 2002-03-05 04:10:55.940 064 15756.42 548.67 57263.01 88888.00 2002-03-05 04:10:56.940 064 15756.67 547.43 57262.64 88888.00 2002-03-05 04:10:57.940 064 15756.54 548.42 57263.13 88888.00 2002-03-05 04:10:58.940 064 15756.54 548.18 57263.62 88888.00 2002-03-05 04:10:59.940 064 15756.93 548.42 57263.50 88888.00 2002-03-05 04:11:00.940 064 15756.03 548.30 57263.01 88888.00 2002-03-05 04:11:01.940 064 15755.76 548.67 57262.89 88888.00 2002-03-05 04:11:02.940 064 15756.03 548.30 57263.25 88888.00 2002-03-05 04:11:03.940 064 15756.29 547.93 57263.50 88888.00 2002-03-05 04:11:04.940 064 15755.90 547.81 57263.74 88888.00 2002-03-05 04:11:05.940 064 15756.29 548.05 57263.62 88888.00 2002-03-05 04:11:06.940 064 15756.03 548.80 57263.86 88888.00 2002-03-05 04:11:07.940 064 15755.63 547.68 57263.38 88888.00 2002-03-05 04:11:08.940 064 15756.54 548.55 57264.23 88888.00 2002-03-05 04:11:09.940 064 15755.76 548.55 57263.50 88888.00 2002-03-05 04:11:10.940 064 15755.38 548.42 57262.76 88888.00 2002-03-05 04:11:11.940 064 15755.38 548.67 57263.25 88888.00 2002-03-05 04:11:12.940 064 15755.12 547.43 57262.89 88888.00 2002-03-05 04:11:13.940 064 15755.12 548.30 57263.25 88888.00 2002-03-05 04:11:14.940 064 15754.99 548.30 57263.38 88888.00 2002-03-05 04:11:15.940 064 15755.50 548.05 57263.98 88888.00 2002-03-05 04:11:16.940 064 15755.12 547.81 57262.52 88888.00 2002-03-05 04:11:17.940 064 15755.76 548.18 57263.86 88888.00 2002-03-05 04:11:18.940 064 15754.99 548.55 57263.25 88888.00 2002-03-05 04:11:19.940 064 15755.25 547.93 57263.25 88888.00 2002-03-05 04:11:20.940 064 15754.86 548.42 57263.25 88888.00 2002-03-05 04:11:21.940 064 15755.38 548.05 57262.52 88888.00 2002-03-05 04:11:22.940 064 15755.38 548.18 57263.25 88888.00 2002-03-05 04:11:23.940 064 15754.86 547.93 57262.89 88888.00 2002-03-05 04:11:24.940 064 15754.21 548.42 57263.25 88888.00 2002-03-05 04:11:25.940 064 15754.34 548.18 57263.13 88888.00 2002-03-05 04:11:26.940 064 15755.12 548.67 57263.25 88888.00 2002-03-05 04:11:27.940 064 15755.38 547.81 57262.15 88888.00 2002-03-05 04:11:28.940 064 15754.99 548.18 57263.13 88888.00 2002-03-05 04:11:29.940 064 15754.60 548.30 57262.89 88888.00 2002-03-05 04:11:30.940 064 15754.47 548.42 57262.03 88888.00 2002-03-05 04:11:31.940 064 15754.73 548.05 57262.39 88888.00 2002-03-05 04:11:32.940 064 15754.47 548.18 57262.76 88888.00 2002-03-05 04:11:33.940 064 15754.60 547.93 57263.01 88888.00 2002-03-05 04:11:34.940 064 15754.73 547.81 57263.50 88888.00 2002-03-05 04:11:35.940 064 15754.99 547.93 57263.01 88888.00 2002-03-05 04:11:36.940 064 15754.60 547.81 57262.64 88888.00 2002-03-05 04:11:37.940 064 15754.99 548.55 57263.13 88888.00 2002-03-05 04:11:38.940 064 15755.50 548.05 57262.52 88888.00 2002-03-05 04:11:39.940 064 15754.47 548.42 57262.76 88888.00 2002-03-05 04:11:40.940 064 15755.25 547.68 57262.39 88888.00 2002-03-05 04:11:41.940 064 15756.03 548.30 57262.03 88888.00 2002-03-05 04:11:42.940 064 15755.63 548.05 57262.39 88888.00 2002-03-05 04:11:43.940 064 15755.50 548.42 57262.64 88888.00 2002-03-05 04:11:44.940 064 15755.25 548.55 57263.13 88888.00 2002-03-05 04:11:45.940 064 15755.76 548.80 57262.76 88888.00 2002-03-05 04:11:46.940 064 15755.63 548.42 57262.15 88888.00 2002-03-05 04:11:47.940 064 15755.63 549.29 57262.64 88888.00 2002-03-05 04:11:48.940 064 15755.76 549.79 57262.15 88888.00 2002-03-05 04:11:49.940 064 15756.16 549.17 57262.64 88888.00 2002-03-05 04:11:50.940 064 15756.16 549.79 57262.15 88888.00 2002-03-05 04:11:51.940 064 15756.03 548.55 57263.13 88888.00 2002-03-05 04:11:52.940 064 15755.90 549.04 57262.52 88888.00 2002-03-05 04:11:53.940 064 15756.03 549.17 57261.66 88888.00 2002-03-05 04:11:54.940 064 15757.19 549.79 57262.39 88888.00 2002-03-05 04:11:55.940 064 15757.06 549.42 57262.64 88888.00 2002-03-05 04:11:56.940 064 15757.58 548.67 57262.03 88888.00 2002-03-05 04:11:57.940 064 15757.71 549.04 57262.39 88888.00 2002-03-05 04:11:58.940 064 15757.58 550.28 57262.27 88888.00 2002-03-05 04:11:59.940 064 15757.19 549.79 57262.89 88888.00 2002-03-05 04:12:00.940 064 15757.58 550.28 57262.39 88888.00 2002-03-05 04:12:01.940 064 15757.45 549.91 57262.27 88888.00 2002-03-05 04:12:02.940 064 15758.10 549.91 57262.39 88888.00 2002-03-05 04:12:03.940 064 15758.23 550.41 57262.27 88888.00 2002-03-05 04:12:04.940 064 15758.88 550.03 57262.15 88888.00 2002-03-05 04:12:05.940 064 15759.27 549.79 57261.66 88888.00 2002-03-05 04:12:06.940 064 15758.62 550.16 57262.27 88888.00 2002-03-05 04:12:07.940 064 15758.88 550.16 57261.91 88888.00 2002-03-05 04:12:08.940 064 15759.40 550.53 57262.27 88888.00 2002-03-05 04:12:09.940 064 15759.40 549.91 57261.79 88888.00 2002-03-05 04:12:10.940 064 15759.53 550.78 57261.79 88888.00 2002-03-05 04:12:11.940 064 15759.40 550.65 57262.15 88888.00 2002-03-05 04:12:12.940 064 15759.66 549.91 57262.27 88888.00 2002-03-05 04:12:13.940 064 15759.27 550.03 57262.39 88888.00 2002-03-05 04:12:14.940 064 15759.27 550.78 57262.39 88888.00 2002-03-05 04:12:15.940 064 15759.79 550.53 57262.27 88888.00 2002-03-05 04:12:16.940 064 15759.92 550.03 57262.27 88888.00 2002-03-05 04:12:17.940 064 15759.01 550.78 57262.15 88888.00 2002-03-05 04:12:18.940 064 15759.92 550.41 57262.76 88888.00 2002-03-05 04:12:19.940 064 15759.27 550.90 57262.27 88888.00 2002-03-05 04:12:20.940 064 15759.66 550.78 57262.03 88888.00 2002-03-05 04:12:21.940 064 15760.18 550.78 57262.15 88888.00 2002-03-05 04:12:22.940 064 15759.79 550.41 57262.52 88888.00 2002-03-05 04:12:23.940 064 15759.79 550.28 57261.66 88888.00 2002-03-05 04:12:24.940 064 15760.57 550.03 57262.03 88888.00 2002-03-05 04:12:25.940 064 15759.92 550.16 57262.27 88888.00 2002-03-05 04:12:26.940 064 15760.31 549.91 57261.91 88888.00 2002-03-05 04:12:27.940 064 15759.53 550.16 57262.15 88888.00 2002-03-05 04:12:28.940 064 15759.79 549.91 57261.91 88888.00 2002-03-05 04:12:29.940 064 15759.01 550.28 57262.27 88888.00 2002-03-05 04:12:30.940 064 15759.01 550.53 57262.27 88888.00 2002-03-05 04:12:31.940 064 15759.14 550.41 57262.52 88888.00 2002-03-05 04:12:32.940 064 15759.27 549.91 57261.17 88888.00 2002-03-05 04:12:33.940 064 15758.49 549.79 57262.03 88888.00 2002-03-05 04:12:34.940 064 15759.01 550.03 57262.03 88888.00 2002-03-05 04:12:35.940 064 15757.84 550.41 57262.27 88888.00 2002-03-05 04:12:36.940 064 15758.62 549.91 57262.64 88888.00 2002-03-05 04:12:37.940 064 15758.10 549.91 57262.15 88888.00 2002-03-05 04:12:38.940 064 15757.84 549.17 57262.27 88888.00 2002-03-05 04:12:39.940 064 15757.97 549.79 57261.91 88888.00 2002-03-05 04:12:40.940 064 15758.36 549.54 57261.66 88888.00 2002-03-05 04:12:41.940 064 15757.19 549.91 57262.03 88888.00 2002-03-05 04:12:42.940 064 15757.32 549.79 57262.03 88888.00 2002-03-05 04:12:43.940 064 15756.80 549.91 57261.42 88888.00 2002-03-05 04:12:44.940 064 15756.93 549.04 57261.66 88888.00 2002-03-05 04:12:45.940 064 15756.80 549.79 57261.91 88888.00 2002-03-05 04:12:46.940 064 15757.06 549.17 57261.54 88888.00 2002-03-05 04:12:47.940 064 15756.42 549.54 57261.66 88888.00 2002-03-05 04:12:48.940 064 15756.42 548.55 57260.93 88888.00 2002-03-05 04:12:49.940 064 15756.67 548.67 57260.68 88888.00 2002-03-05 04:12:50.940 064 15756.67 548.67 57261.17 88888.00 2002-03-05 04:12:51.940 064 15756.42 548.67 57260.81 88888.00 2002-03-05 04:12:52.940 064 15756.42 548.67 57260.68 88888.00 2002-03-05 04:12:53.940 064 15756.16 549.66 57260.81 88888.00 2002-03-05 04:12:54.940 064 15756.03 548.92 57260.44 88888.00 2002-03-05 04:12:55.940 064 15755.12 549.42 57260.56 88888.00 2002-03-05 04:12:56.940 064 15755.90 549.29 57260.44 88888.00 2002-03-05 04:12:57.940 064 15756.42 549.42 57260.20 88888.00 2002-03-05 04:12:58.940 064 15756.16 549.91 57259.71 88888.00 2002-03-05 04:12:59.940 064 15756.80 549.29 57260.20 88888.00 2002-03-05 04:13:00.940 064 15755.90 549.54 57259.95 88888.00 2002-03-05 04:13:01.940 064 15756.29 549.54 57260.20 88888.00 2002-03-05 04:13:02.940 064 15755.90 549.42 57260.20 88888.00 2002-03-05 04:13:03.940 064 15756.42 549.79 57259.95 88888.00 2002-03-05 04:13:04.940 064 15756.93 549.91 57258.97 88888.00 2002-03-05 04:13:05.940 064 15756.42 550.16 57259.71 88888.00 2002-03-05 04:13:06.940 064 15756.42 550.03 57259.59 88888.00 2002-03-05 04:13:07.940 064 15756.93 550.03 57259.71 88888.00 2002-03-05 04:13:08.940 064 15757.19 550.28 57258.85 88888.00 2002-03-05 04:13:09.940 064 15756.03 549.91 57259.59 88888.00 2002-03-05 04:13:10.940 064 15756.67 550.03 57259.09 88888.00 2002-03-05 04:13:11.940 064 15757.58 549.91 57258.85 88888.00 2002-03-05 04:13:12.940 064 15757.45 549.79 57259.46 88888.00 2002-03-05 04:13:13.940 064 15756.80 550.03 57259.09 88888.00 2002-03-05 04:13:14.940 064 15757.06 549.54 57258.73 88888.00 2002-03-05 04:13:15.940 064 15757.84 549.54 57258.73 88888.00 2002-03-05 04:13:16.940 064 15757.71 549.66 57258.97 88888.00 2002-03-05 04:13:17.940 064 15757.84 549.42 57258.48 88888.00 2002-03-05 04:13:18.940 064 15757.32 549.04 57259.46 88888.00 2002-03-05 04:13:19.940 064 15757.58 549.42 57258.36 88888.00 2002-03-05 04:13:20.940 064 15757.32 549.17 57258.97 88888.00 2002-03-05 04:13:21.940 064 15758.10 548.92 57258.97 88888.00 2002-03-05 04:13:22.940 064 15757.97 548.55 57258.48 88888.00 2002-03-05 04:13:23.940 064 15757.97 549.42 57258.24 88888.00 2002-03-05 04:13:24.940 064 15757.97 549.17 57258.97 88888.00 2002-03-05 04:13:25.940 064 15758.62 549.66 57258.73 88888.00 2002-03-05 04:13:26.940 064 15759.01 549.17 57258.61 88888.00 2002-03-05 04:13:27.940 064 15759.40 549.29 57258.61 88888.00 2002-03-05 04:13:28.940 064 15759.40 549.04 57258.12 88888.00 2002-03-05 04:13:29.940 064 15759.53 549.04 57258.24 88888.00 2002-03-05 04:13:30.940 064 15758.75 549.04 57258.97 88888.00 2002-03-05 04:13:31.940 064 15758.75 548.92 57259.09 88888.00 2002-03-05 04:13:32.940 064 15759.92 548.80 57258.73 88888.00 2002-03-05 04:13:33.940 064 15759.27 548.80 57258.24 88888.00 2002-03-05 04:13:34.940 064 15760.05 548.42 57258.97 88888.00 2002-03-05 04:13:35.940 064 15759.66 549.17 57258.73 88888.00 2002-03-05 04:13:36.940 064 15760.05 548.80 57258.85 88888.00 2002-03-05 04:13:37.940 064 15760.05 549.17 57259.22 88888.00 2002-03-05 04:13:38.940 064 15761.35 548.18 57257.87 88888.00 2002-03-05 04:13:39.940 064 15760.83 548.80 57259.09 88888.00 2002-03-05 04:13:40.940 064 15760.31 548.67 57258.73 88888.00 2002-03-05 04:13:41.940 064 15761.09 548.30 57259.09 88888.00 2002-03-05 04:13:42.940 064 15760.57 549.17 57259.22 88888.00 2002-03-05 04:13:43.940 064 15760.70 548.42 57258.85 88888.00 2002-03-05 04:13:44.940 064 15760.57 548.55 57259.34 88888.00 2002-03-05 04:13:45.940 064 15761.22 548.55 57259.34 88888.00 2002-03-05 04:13:46.940 064 15760.31 549.04 57258.73 88888.00 2002-03-05 04:13:47.940 064 15760.57 548.92 57259.09 88888.00 2002-03-05 04:13:48.940 064 15761.09 548.67 57258.36 88888.00 2002-03-05 04:13:49.940 064 15760.96 548.67 57259.09 88888.00 2002-03-05 04:13:50.940 064 15759.66 548.67 57258.73 88888.00 2002-03-05 04:13:51.940 064 15759.92 548.42 57258.61 88888.00 2002-03-05 04:13:52.940 064 15760.57 548.67 57259.46 88888.00 2002-03-05 04:13:53.940 064 15759.66 548.55 57259.09 88888.00 2002-03-05 04:13:54.940 064 15760.57 548.42 57258.36 88888.00 2002-03-05 04:13:55.940 064 15759.66 548.55 57259.22 88888.00 2002-03-05 04:13:56.940 064 15760.18 548.30 57259.22 88888.00 2002-03-05 04:13:57.940 064 15760.44 548.67 57259.22 88888.00 2002-03-05 04:13:58.940 064 15760.44 548.55 57259.59 88888.00 2002-03-05 04:13:59.940 064 15759.92 547.68 57258.48 88888.00 2002-03-05 04:14:00.940 064 15760.18 548.42 57259.34 88888.00 2002-03-05 04:14:01.940 064 15759.79 548.18 57258.85 88888.00 2002-03-05 04:14:02.940 064 15759.92 547.31 57259.34 88888.00 2002-03-05 04:14:03.940 064 15759.53 547.93 57258.73 88888.00 2002-03-05 04:14:04.940 064 15760.05 548.18 57259.71 88888.00 2002-03-05 04:14:05.940 064 15759.27 547.81 57259.59 88888.00 2002-03-05 04:14:06.940 064 15758.75 548.05 57259.83 88888.00 2002-03-05 04:14:07.940 064 15759.14 548.05 57259.46 88888.00 2002-03-05 04:14:08.940 064 15759.66 548.18 57259.71 88888.00 2002-03-05 04:14:09.940 064 15759.53 548.55 57259.71 88888.00 2002-03-05 04:14:10.940 064 15759.53 548.92 57259.46 88888.00 2002-03-05 04:14:11.940 064 15759.27 548.05 57259.46 88888.00 2002-03-05 04:14:12.940 064 15759.01 547.81 57260.20 88888.00 2002-03-05 04:14:13.940 064 15758.75 548.55 57259.34 88888.00 2002-03-05 04:14:14.940 064 15759.01 548.55 57259.83 88888.00 2002-03-05 04:14:15.940 064 15758.75 548.18 57259.83 88888.00 2002-03-05 04:14:16.940 064 15758.36 548.55 57259.83 88888.00 2002-03-05 04:14:17.940 064 15758.88 548.05 57259.46 88888.00 2002-03-05 04:14:18.940 064 15758.75 549.17 57259.71 88888.00 2002-03-05 04:14:19.940 064 15758.49 548.92 57259.34 88888.00 2002-03-05 04:14:20.940 064 15758.23 548.67 57259.34 88888.00 2002-03-05 04:14:21.940 064 15758.10 548.18 57259.83 88888.00 2002-03-05 04:14:22.940 064 15757.71 548.30 57259.46 88888.00 2002-03-05 04:14:23.940 064 15758.23 548.18 57259.71 88888.00 2002-03-05 04:14:24.940 064 15757.45 549.17 57259.59 88888.00 2002-03-05 04:14:25.940 064 15758.23 548.55 57260.07 88888.00 2002-03-05 04:14:26.940 064 15757.32 548.67 57259.95 88888.00 2002-03-05 04:14:27.940 064 15757.84 549.42 57258.61 88888.00 2002-03-05 04:14:28.940 064 15757.84 548.92 57259.59 88888.00 2002-03-05 04:14:29.940 064 15757.97 549.54 57259.09 88888.00 2002-03-05 04:14:30.940 064 15757.32 549.29 57259.46 88888.00 2002-03-05 04:14:31.940 064 15757.06 549.42 57259.46 88888.00 2002-03-05 04:14:32.940 064 15757.32 549.42 57259.34 88888.00 2002-03-05 04:14:33.940 064 15757.84 549.42 57259.46 88888.00 2002-03-05 04:14:34.940 064 15757.97 549.66 57259.22 88888.00 2002-03-05 04:14:35.940 064 15757.71 549.79 57259.59 88888.00 2002-03-05 04:14:36.940 064 15757.84 549.42 57259.09 88888.00 2002-03-05 04:14:37.940 064 15757.32 549.66 57259.59 88888.00 2002-03-05 04:14:38.940 064 15757.45 550.16 57259.34 88888.00 2002-03-05 04:14:39.940 064 15756.93 549.79 57258.97 88888.00 2002-03-05 04:14:40.940 064 15757.32 550.03 57259.46 88888.00 2002-03-05 04:14:41.940 064 15756.93 550.28 57259.22 88888.00 2002-03-05 04:14:42.940 064 15756.93 550.41 57259.22 88888.00 2002-03-05 04:14:43.940 064 15756.67 549.91 57258.97 88888.00 2002-03-05 04:14:44.940 064 15756.29 550.28 57259.22 88888.00 2002-03-05 04:14:45.940 064 15756.29 550.03 57259.22 88888.00 2002-03-05 04:14:46.940 064 15755.63 549.54 57260.07 88888.00 2002-03-05 04:14:47.940 064 15756.03 550.28 57259.22 88888.00 2002-03-05 04:14:48.940 064 15756.03 549.91 57258.85 88888.00 2002-03-05 04:14:49.940 064 15755.90 550.28 57258.97 88888.00 2002-03-05 04:14:50.940 064 15756.16 550.28 57258.97 88888.00 2002-03-05 04:14:51.940 064 15755.38 549.79 57259.22 88888.00 2002-03-05 04:14:52.940 064 15754.86 550.78 57259.71 88888.00 2002-03-05 04:14:53.940 064 15754.73 551.27 57259.95 88888.00 2002-03-05 04:14:54.940 064 15754.86 550.41 57259.59 88888.00 2002-03-05 04:14:55.940 064 15755.12 550.65 57259.09 88888.00 2002-03-05 04:14:56.940 064 15753.95 551.03 57259.34 88888.00 2002-03-05 04:14:57.940 064 15753.95 550.53 57259.46 88888.00 2002-03-05 04:14:58.940 064 15753.95 550.78 57258.85 88888.00 2002-03-05 04:14:59.940 064 15753.95 550.78 57258.73 88888.00 2002-03-05 04:15:00.940 064 15754.21 550.53 57258.36 88888.00 2002-03-05 04:15:01.940 064 15753.43 550.53 57258.85 88888.00 2002-03-05 04:15:02.940 064 15753.43 550.90 57258.36 88888.00 2002-03-05 04:15:03.940 064 15753.30 551.77 57259.09 88888.00 2002-03-05 04:15:04.940 064 15753.04 551.27 57258.73 88888.00 2002-03-05 04:15:05.940 064 15752.65 550.65 57258.97 88888.00 2002-03-05 04:15:06.940 064 15752.91 550.90 57258.73 88888.00 2002-03-05 04:15:07.940 064 15752.91 550.90 57258.73 88888.00 2002-03-05 04:15:08.940 064 15752.39 550.78 57258.73 88888.00 2002-03-05 04:15:09.940 064 15752.39 550.28 57258.73 88888.00 2002-03-05 04:15:10.940 064 15752.39 550.53 57258.73 88888.00 2002-03-05 04:15:11.940 064 15751.61 551.64 57259.34 88888.00 2002-03-05 04:15:12.940 064 15751.87 550.90 57258.00 88888.00 2002-03-05 04:15:13.940 064 15750.83 551.15 57258.97 88888.00 2002-03-05 04:15:14.940 064 15750.83 550.78 57258.24 88888.00 2002-03-05 04:15:15.940 064 15751.09 550.53 57258.24 88888.00 2002-03-05 04:15:16.940 064 15750.96 551.03 57258.24 88888.00 2002-03-05 04:15:17.940 064 15750.83 550.90 57258.36 88888.00 2002-03-05 04:15:18.940 064 15750.96 551.15 57258.36 88888.00 2002-03-05 04:15:19.940 064 15750.18 551.03 57257.75 88888.00 2002-03-05 04:15:20.940 064 15750.18 550.90 57257.63 88888.00 2002-03-05 04:15:21.940 064 15749.40 551.03 57257.14 88888.00 2002-03-05 04:15:22.940 064 15749.92 550.78 57256.89 88888.00 2002-03-05 04:15:23.940 064 15749.40 550.53 57256.89 88888.00 2002-03-05 04:15:24.940 064 15749.40 551.27 57257.02 88888.00 2002-03-05 04:15:25.940 064 15749.14 550.90 57257.02 88888.00 2002-03-05 04:15:26.940 064 15748.49 550.41 57256.65 88888.00 2002-03-05 04:15:27.940 064 15748.36 550.65 57257.02 88888.00 2002-03-05 04:15:28.940 064 15748.36 550.53 57257.26 88888.00 2002-03-05 04:15:29.940 064 15748.75 550.65 57256.65 88888.00 2002-03-05 04:15:30.940 064 15747.71 551.03 57256.41 88888.00 2002-03-05 04:15:31.940 064 15748.49 550.90 57256.77 88888.00 2002-03-05 04:15:32.940 064 15748.36 551.27 57256.28 88888.00 2002-03-05 04:15:33.940 064 15747.97 551.27 57256.77 88888.00 2002-03-05 04:15:34.940 064 15747.97 551.40 57256.04 88888.00 2002-03-05 04:15:35.940 064 15747.84 551.03 57256.04 88888.00 2002-03-05 04:15:36.940 064 15747.32 551.52 57256.16 88888.00 2002-03-05 04:15:37.940 064 15747.32 551.64 57256.04 88888.00 2002-03-05 04:15:38.940 064 15747.45 551.15 57255.67 88888.00 2002-03-05 04:15:39.940 064 15747.19 550.90 57255.55 88888.00 2002-03-05 04:15:40.940 064 15746.54 551.27 57255.43 88888.00 2002-03-05 04:15:41.940 064 15746.15 550.78 57255.55 88888.00 2002-03-05 04:15:42.940 064 15747.19 551.40 57255.55 88888.00 2002-03-05 04:15:43.940 064 15746.28 551.64 57254.94 88888.00 2002-03-05 04:15:44.940 064 15746.67 551.52 57255.06 88888.00 2002-03-05 04:15:45.940 064 15747.32 551.77 57254.70 88888.00 2002-03-05 04:15:46.940 064 15746.67 551.77 57255.43 88888.00 2002-03-05 04:15:47.940 064 15746.28 552.14 57254.94 88888.00 2002-03-05 04:15:48.940 064 15747.19 551.64 57254.94 88888.00 2002-03-05 04:15:49.940 064 15746.54 552.26 57254.45 88888.00 2002-03-05 04:15:50.940 064 15746.15 552.64 57254.82 88888.00 2002-03-05 04:15:51.940 064 15746.41 552.02 57254.57 88888.00 2002-03-05 04:15:52.940 064 15746.93 552.39 57254.33 88888.00 2002-03-05 04:15:53.940 064 15746.15 552.39 57253.96 88888.00 2002-03-05 04:15:54.940 064 15746.02 552.76 57254.08 88888.00 2002-03-05 04:15:55.940 064 15746.02 552.76 57254.33 88888.00 2002-03-05 04:15:56.940 064 15746.41 552.64 57253.96 88888.00 2002-03-05 04:15:57.940 064 15745.76 552.14 57253.84 88888.00 2002-03-05 04:15:58.940 064 15746.15 552.76 57253.84 88888.00 2002-03-05 04:15:59.940 064 15745.63 552.39 57253.59 88888.00 2002-03-05 04:16:00.940 064 15745.11 552.02 57253.59 88888.00 2002-03-05 04:16:01.940 064 15745.11 553.50 57253.59 88888.00 2002-03-05 04:16:02.940 064 15744.85 553.01 57253.59 88888.00 2002-03-05 04:16:03.940 064 15745.11 552.39 57253.35 88888.00 2002-03-05 04:16:04.940 064 15745.37 552.76 57253.35 88888.00 2002-03-05 04:16:05.940 064 15745.24 552.88 57252.98 88888.00 2002-03-05 04:16:06.940 064 15744.33 552.64 57252.74 88888.00 2002-03-05 04:16:07.940 064 15744.72 552.88 57252.61 88888.00 2002-03-05 04:16:08.940 064 15744.33 551.77 57252.74 88888.00 2002-03-05 04:16:09.940 064 15744.07 552.51 57252.12 88888.00 2002-03-05 04:16:10.940 064 15744.46 552.64 57252.49 88888.00 2002-03-05 04:16:11.940 064 15743.81 552.88 57251.76 88888.00 2002-03-05 04:16:12.940 064 15744.20 552.64 57251.76 88888.00 2002-03-05 04:16:13.940 064 15743.29 553.63 57251.76 88888.00 2002-03-05 04:16:14.940 064 15743.68 552.51 57251.64 88888.00 2002-03-05 04:16:15.940 064 15743.29 552.64 57251.03 88888.00 2002-03-05 04:16:16.940 064 15743.03 552.14 57251.76 88888.00 2002-03-05 04:16:17.940 064 15742.64 552.26 57251.39 88888.00 2002-03-05 04:16:18.940 064 15742.51 552.02 57251.52 88888.00 2002-03-05 04:16:19.940 064 15741.99 552.51 57251.52 88888.00 2002-03-05 04:16:20.940 064 15742.12 551.89 57251.64 88888.00 2002-03-05 04:16:21.940 064 15741.47 552.39 57250.78 88888.00 2002-03-05 04:16:22.940 064 15741.86 552.14 57250.90 88888.00 2002-03-05 04:16:23.940 064 15741.73 552.39 57250.78 88888.00 2002-03-05 04:16:24.940 064 15741.08 552.64 57250.29 88888.00 2002-03-05 04:16:25.940 064 15741.99 552.51 57250.66 88888.00 2002-03-05 04:16:26.940 064 15741.08 552.26 57250.90 88888.00 2002-03-05 04:16:27.940 064 15740.30 551.89 57251.03 88888.00 2002-03-05 04:16:28.940 064 15740.17 552.64 57250.17 88888.00 2002-03-05 04:16:29.940 064 15741.08 552.39 57249.93 88888.00 2002-03-05 04:16:30.940 064 15740.82 552.51 57249.93 88888.00 2002-03-05 04:16:31.940 064 15739.78 552.76 57249.80 88888.00 2002-03-05 04:16:32.940 064 15739.52 552.26 57249.56 88888.00 2002-03-05 04:16:33.940 064 15739.78 552.76 57250.41 88888.00 2002-03-05 04:16:34.940 064 15739.52 551.89 57249.68 88888.00 2002-03-05 04:16:35.940 064 15739.78 552.64 57249.68 88888.00 2002-03-05 04:16:36.940 064 15739.26 552.39 57249.56 88888.00 2002-03-05 04:16:37.940 064 15738.87 553.63 57248.82 88888.00 2002-03-05 04:16:38.940 064 15739.39 553.13 57250.29 88888.00 2002-03-05 04:16:39.940 064 15738.87 553.13 57248.70 88888.00 2002-03-05 04:16:40.940 064 15738.87 552.88 57248.70 88888.00 2002-03-05 04:16:41.940 064 15739.26 553.25 57249.19 88888.00 2002-03-05 04:16:42.940 064 15738.61 553.01 57248.95 88888.00 2002-03-05 04:16:43.940 064 15739.13 553.50 57247.85 88888.00 2002-03-05 04:16:44.940 064 15738.48 553.50 57248.46 88888.00 2002-03-05 04:16:45.940 064 15738.87 553.63 57248.58 88888.00 2002-03-05 04:16:46.940 064 15737.71 553.25 57248.46 88888.00 2002-03-05 04:16:47.940 064 15738.35 553.63 57248.21 88888.00 2002-03-05 04:16:48.940 064 15738.48 553.75 57248.58 88888.00 2002-03-05 04:16:49.940 064 15738.09 553.63 57248.09 88888.00 2002-03-05 04:16:50.940 064 15738.35 554.62 57247.72 88888.00 2002-03-05 04:16:51.940 064 15738.35 553.87 57247.11 88888.00 2002-03-05 04:16:52.940 064 15738.48 554.37 57247.48 88888.00 2002-03-05 04:16:53.940 064 15737.83 554.00 57247.85 88888.00 2002-03-05 04:16:54.940 064 15737.58 554.62 57247.11 88888.00 2002-03-05 04:16:55.940 064 15737.96 554.37 57246.99 88888.00 2002-03-05 04:16:56.940 064 15737.32 554.62 57247.36 88888.00 2002-03-05 04:16:57.940 064 15737.58 554.25 57247.48 88888.00 2002-03-05 04:16:58.940 064 15737.06 554.62 57246.75 88888.00 2002-03-05 04:16:59.940 064 15736.80 554.87 57246.38 88888.00 2002-03-05 04:17:00.940 064 15737.45 554.12 57246.75 88888.00 2002-03-05 04:17:01.940 064 15737.32 554.49 57247.11 88888.00 2002-03-05 04:17:02.940 064 15737.19 554.25 57246.38 88888.00 2002-03-05 04:17:03.940 064 15738.35 553.87 57246.14 88888.00 2002-03-05 04:17:04.940 064 15737.32 554.12 57246.99 88888.00 2002-03-05 04:17:05.940 064 15737.58 554.87 57246.26 88888.00 2002-03-05 04:17:06.940 064 15737.19 554.87 57245.52 88888.00 2002-03-05 04:17:07.940 064 15737.32 554.99 57245.52 88888.00 2002-03-05 04:17:08.940 064 15736.80 555.36 57245.77 88888.00 2002-03-05 04:17:09.940 064 15736.80 554.87 57246.14 88888.00 2002-03-05 04:17:10.940 064 15736.67 554.49 57244.67 88888.00 2002-03-05 04:17:11.940 064 15736.93 554.99 57245.28 88888.00 2002-03-05 04:17:12.940 064 15736.41 555.48 57245.77 88888.00 2002-03-05 04:17:13.940 064 15736.28 555.11 57245.28 88888.00 2002-03-05 04:17:14.940 064 15736.80 554.49 57245.52 88888.00 2002-03-05 04:17:15.940 064 15736.02 555.86 57245.28 88888.00 2002-03-05 04:17:16.940 064 15736.67 554.99 57245.28 88888.00 2002-03-05 04:17:17.940 064 15736.41 555.24 57244.79 88888.00 2002-03-05 04:17:18.940 064 15735.11 555.61 57245.16 88888.00 2002-03-05 04:17:19.940 064 15735.37 555.48 57244.18 88888.00 2002-03-05 04:17:20.940 064 15735.89 555.11 57244.18 88888.00 2002-03-05 04:17:21.940 064 15735.76 554.25 57244.05 88888.00 2002-03-05 04:17:22.940 064 15735.89 554.99 57244.67 88888.00 2002-03-05 04:17:23.940 064 15735.11 554.99 57243.93 88888.00 2002-03-05 04:17:24.940 064 15735.11 554.12 57244.18 88888.00 2002-03-05 04:17:25.940 064 15735.11 555.11 57243.81 88888.00 2002-03-05 04:17:26.940 064 15734.20 554.87 57243.81 88888.00 2002-03-05 04:17:27.940 064 15734.72 555.36 57243.81 88888.00 2002-03-05 04:17:28.940 064 15734.20 554.99 57244.30 88888.00 2002-03-05 04:17:29.940 064 15734.33 554.87 57244.30 88888.00 2002-03-05 04:17:30.940 064 15733.94 554.99 57242.47 88888.00 2002-03-05 04:17:31.940 064 15734.59 554.74 57243.57 88888.00 2002-03-05 04:17:32.940 064 15733.55 554.62 57243.32 88888.00 2002-03-05 04:17:33.940 064 15733.68 554.74 57242.59 88888.00 2002-03-05 04:17:34.940 064 15733.16 555.24 57243.32 88888.00 2002-03-05 04:17:35.940 064 15733.16 554.99 57242.47 88888.00 2002-03-05 04:17:36.940 064 15733.16 554.25 57242.71 88888.00 2002-03-05 04:17:37.940 064 15732.90 554.74 57243.08 88888.00 2002-03-05 04:17:38.940 064 15732.77 554.12 57242.83 88888.00 2002-03-05 04:17:39.940 064 15733.16 554.62 57242.47 88888.00 2002-03-05 04:17:40.940 064 15731.86 554.99 57242.47 88888.00 2002-03-05 04:17:41.940 064 15731.99 555.11 57242.34 88888.00 2002-03-05 04:17:42.940 064 15731.86 554.37 57241.98 88888.00 2002-03-05 04:17:43.940 064 15731.73 555.11 57242.34 88888.00 2002-03-05 04:17:44.940 064 15731.73 554.99 57242.10 88888.00 2002-03-05 04:17:45.940 064 15731.99 554.99 57241.00 88888.00 2002-03-05 04:17:46.940 064 15731.86 554.62 57242.10 88888.00 2002-03-05 04:17:47.940 064 15731.73 554.87 57241.86 88888.00 2002-03-05 04:17:48.940 064 15731.21 554.87 57242.10 88888.00 2002-03-05 04:17:49.940 064 15731.21 554.99 57241.49 88888.00 2002-03-05 04:17:50.940 064 15730.69 554.99 57241.00 88888.00 2002-03-05 04:17:51.940 064 15730.30 555.11 57241.73 88888.00 2002-03-05 04:17:52.940 064 15731.34 554.62 57241.12 88888.00 2002-03-05 04:17:53.940 064 15730.43 554.49 57241.49 88888.00 2002-03-05 04:17:54.940 064 15730.69 554.37 57241.49 88888.00 2002-03-05 04:17:55.940 064 15730.17 554.74 57241.00 88888.00 2002-03-05 04:17:56.940 064 15730.43 554.87 57240.63 88888.00 2002-03-05 04:17:57.940 064 15730.17 555.11 57240.75 88888.00 2002-03-05 04:17:58.940 064 15730.17 554.74 57240.88 88888.00 2002-03-05 04:17:59.940 064 15729.65 554.49 57240.88 88888.00 2002-03-05 04:18:00.940 064 15729.52 554.62 57241.00 88888.00 2002-03-05 04:18:01.940 064 15730.04 555.48 57239.90 88888.00 2002-03-05 04:18:02.940 064 15728.74 555.11 57240.63 88888.00 2002-03-05 04:18:03.940 064 15729.00 555.61 57240.39 88888.00 2002-03-05 04:18:04.940 064 15729.13 554.87 57240.75 88888.00 2002-03-05 04:18:05.940 064 15729.39 555.36 57240.51 88888.00 2002-03-05 04:18:06.940 064 15729.13 555.24 57240.02 88888.00 2002-03-05 04:18:07.940 064 15728.87 555.61 57240.14 88888.00 2002-03-05 04:18:08.940 064 15728.35 555.86 57239.78 88888.00 2002-03-05 04:18:09.940 064 15728.35 555.61 57240.02 88888.00 2002-03-05 04:18:10.940 064 15728.22 555.36 57240.02 88888.00 2002-03-05 04:18:11.940 064 15728.22 555.61 57240.02 88888.00 2002-03-05 04:18:12.940 064 15727.96 555.11 57239.78 88888.00 2002-03-05 04:18:13.940 064 15728.48 555.11 57239.04 88888.00 2002-03-05 04:18:14.940 064 15727.83 555.48 57240.51 88888.00 2002-03-05 04:18:15.940 064 15727.31 555.36 57239.41 88888.00 2002-03-05 04:18:16.940 064 15727.96 555.73 57240.27 88888.00 2002-03-05 04:18:17.940 064 15727.70 555.36 57239.41 88888.00 2002-03-05 04:18:18.940 064 15726.66 555.86 57239.66 88888.00 2002-03-05 04:18:19.940 064 15726.92 556.48 57239.53 88888.00 2002-03-05 04:18:20.940 064 15727.18 555.61 57239.53 88888.00 2002-03-05 04:18:21.940 064 15726.92 555.61 57239.53 88888.00 2002-03-05 04:18:22.940 064 15726.79 555.73 57239.41 88888.00 2002-03-05 04:18:23.940 064 15727.31 555.98 57237.94 88888.00 2002-03-05 04:18:24.940 064 15727.18 555.61 57238.68 88888.00 2002-03-05 04:18:25.940 064 15726.92 555.61 57238.80 88888.00 2002-03-05 04:18:26.940 064 15727.05 556.35 57239.53 88888.00 2002-03-05 04:18:27.940 064 15726.79 556.23 57239.04 88888.00 2002-03-05 04:18:28.940 064 15727.18 555.61 57239.29 88888.00 2002-03-05 04:18:29.940 064 15726.40 556.48 57239.41 88888.00 2002-03-05 04:18:30.940 064 15727.18 556.10 57238.19 88888.00 2002-03-05 04:18:31.940 064 15726.40 555.98 57238.80 88888.00 2002-03-05 04:18:32.940 064 15726.40 555.61 57238.80 88888.00 2002-03-05 04:18:33.940 064 15726.92 556.10 57239.04 88888.00 2002-03-05 04:18:34.940 064 15727.18 556.35 57238.55 88888.00 2002-03-05 04:18:35.940 064 15726.40 556.60 57238.07 88888.00 2002-03-05 04:18:36.940 064 15726.53 556.35 57238.55 88888.00 2002-03-05 04:18:37.940 064 15727.05 556.48 57238.19 88888.00 2002-03-05 04:18:38.940 064 15726.92 556.97 57238.19 88888.00 2002-03-05 04:18:39.940 064 15727.05 556.60 57238.68 88888.00 2002-03-05 04:18:40.940 064 15727.44 556.35 57237.94 88888.00 2002-03-05 04:18:41.940 064 15726.66 556.35 57239.04 88888.00 2002-03-05 04:18:42.940 064 15727.44 556.23 57238.07 88888.00 2002-03-05 04:18:43.940 064 15726.79 556.97 57237.70 88888.00 2002-03-05 04:18:44.940 064 15726.27 556.60 57238.31 88888.00 2002-03-05 04:18:45.940 064 15727.31 556.72 57238.19 88888.00 2002-03-05 04:18:46.940 064 15726.66 556.35 57238.68 88888.00 2002-03-05 04:18:47.940 064 15727.31 557.09 57238.19 88888.00 2002-03-05 04:18:48.940 064 15726.79 557.09 57238.31 88888.00 2002-03-05 04:18:49.940 064 15727.05 556.23 57238.43 88888.00 2002-03-05 04:18:50.940 064 15727.57 556.85 57237.82 88888.00 2002-03-05 04:18:51.940 064 15727.31 556.60 57237.70 88888.00 2002-03-05 04:18:52.940 064 15726.66 556.72 57238.43 88888.00 2002-03-05 04:18:53.940 064 15728.09 556.48 57238.07 88888.00 2002-03-05 04:18:54.940 064 15726.79 556.60 57237.58 88888.00 2002-03-05 04:18:55.940 064 15726.79 556.97 57237.82 88888.00 2002-03-05 04:18:56.940 064 15727.44 556.97 57237.94 88888.00 2002-03-05 04:18:57.940 064 15727.44 556.85 57238.31 88888.00 2002-03-05 04:18:58.940 064 15727.57 556.10 57237.94 88888.00 2002-03-05 04:18:59.940 064 15727.83 556.85 57237.58 88888.00 2002-03-05 04:19:00.940 064 15728.09 556.72 57238.55 88888.00 2002-03-05 04:19:01.940 064 15726.92 556.72 57237.82 88888.00 2002-03-05 04:19:02.940 064 15727.18 556.60 57238.07 88888.00 2002-03-05 04:19:03.940 064 15727.57 556.60 57238.43 88888.00 2002-03-05 04:19:04.940 064 15727.70 556.97 57238.31 88888.00 2002-03-05 04:19:05.940 064 15727.57 556.72 57238.31 88888.00 2002-03-05 04:19:06.940 064 15727.96 556.60 57238.31 88888.00 2002-03-05 04:19:07.940 064 15728.09 556.48 57238.19 88888.00 2002-03-05 04:19:08.940 064 15727.70 556.60 57238.31 88888.00 2002-03-05 04:19:09.940 064 15727.70 556.48 57238.31 88888.00 2002-03-05 04:19:10.940 064 15728.35 556.48 57237.70 88888.00 2002-03-05 04:19:11.940 064 15728.35 556.97 57237.70 88888.00 2002-03-05 04:19:12.940 064 15727.57 556.72 57237.70 88888.00 2002-03-05 04:19:13.940 064 15727.18 556.60 57238.43 88888.00 2002-03-05 04:19:14.940 064 15727.44 556.97 57237.70 88888.00 2002-03-05 04:19:15.940 064 15727.83 556.85 57237.70 88888.00 2002-03-05 04:19:16.940 064 15727.44 556.97 57238.55 88888.00 2002-03-05 04:19:17.940 064 15727.57 556.97 57238.07 88888.00 2002-03-05 04:19:18.940 064 15727.57 557.22 57238.19 88888.00 2002-03-05 04:19:19.940 064 15727.18 557.34 57237.94 88888.00 2002-03-05 04:19:20.940 064 15727.83 556.97 57237.94 88888.00 2002-03-05 04:19:21.940 064 15727.57 556.97 57238.19 88888.00 2002-03-05 04:19:22.940 064 15727.18 557.59 57238.07 88888.00 2002-03-05 04:19:23.940 064 15726.92 557.47 57237.94 88888.00 2002-03-05 04:19:24.940 064 15727.44 557.47 57238.19 88888.00 2002-03-05 04:19:25.940 064 15727.05 557.47 57237.70 88888.00 2002-03-05 04:19:26.940 064 15726.92 557.47 57237.33 88888.00 2002-03-05 04:19:27.940 064 15726.79 557.47 57238.68 88888.00 2002-03-05 04:19:28.940 064 15727.05 557.71 57237.70 88888.00 2002-03-05 04:19:29.940 064 15727.44 557.47 57237.82 88888.00 2002-03-05 04:19:30.940 064 15726.79 557.22 57237.70 88888.00 2002-03-05 04:19:31.940 064 15726.53 557.71 57237.82 88888.00 2002-03-05 04:19:32.940 064 15726.01 557.22 57237.45 88888.00 2002-03-05 04:19:33.940 064 15726.53 558.21 57237.70 88888.00 2002-03-05 04:19:34.940 064 15726.92 557.47 57237.82 88888.00 2002-03-05 04:19:35.940 064 15726.66 557.71 57237.21 88888.00 2002-03-05 04:19:36.940 064 15726.27 557.84 57237.70 88888.00 2002-03-05 04:19:37.940 064 15726.79 558.09 57237.45 88888.00 2002-03-05 04:19:38.940 064 15726.27 558.21 57237.58 88888.00 2002-03-05 04:19:39.940 064 15726.66 558.09 57237.21 88888.00 2002-03-05 04:19:40.940 064 15726.27 558.09 57237.09 88888.00 2002-03-05 04:19:41.940 064 15726.40 557.84 57237.58 88888.00 2002-03-05 04:19:42.940 064 15726.27 557.59 57237.94 88888.00 2002-03-05 04:19:43.940 064 15725.88 557.96 57237.82 88888.00 2002-03-05 04:19:44.940 064 15726.40 558.21 57236.60 88888.00 2002-03-05 04:19:45.940 064 15726.27 557.84 57237.70 88888.00 2002-03-05 04:19:46.940 064 15726.14 557.71 57236.96 88888.00 2002-03-05 04:19:47.940 064 15726.66 558.33 57237.33 88888.00 2002-03-05 04:19:48.940 064 15726.27 557.84 57237.33 88888.00 2002-03-05 04:19:49.940 064 15726.40 557.96 57237.33 88888.00 2002-03-05 04:19:50.940 064 15725.75 557.84 57237.45 88888.00 2002-03-05 04:19:51.940 064 15726.01 558.33 57237.82 88888.00 2002-03-05 04:19:52.940 064 15726.27 557.34 57237.21 88888.00 2002-03-05 04:19:53.940 064 15725.88 558.33 57237.94 88888.00 2002-03-05 04:19:54.940 064 15726.79 558.46 57237.33 88888.00 2002-03-05 04:19:55.940 064 15726.66 556.72 57236.96 88888.00 2002-03-05 04:19:56.940 064 15726.66 557.84 57237.45 88888.00 2002-03-05 04:19:57.940 064 15726.53 558.33 57237.45 88888.00 2002-03-05 04:19:58.940 064 15726.66 557.47 57236.96 88888.00 2002-03-05 04:19:59.940 064 15726.14 557.96 57238.19 88888.00 2002-03-05 04:20:00.940 064 15726.53 557.47 57237.33 88888.00 2002-03-05 04:20:01.940 064 15725.49 557.59 57237.09 88888.00 2002-03-05 04:20:02.940 064 15725.88 558.09 57237.09 88888.00 2002-03-05 04:20:03.940 064 15726.92 557.96 57237.70 88888.00 2002-03-05 04:20:04.940 064 15726.14 557.71 57237.21 88888.00 2002-03-05 04:20:05.940 064 15725.75 557.84 57237.70 88888.00 2002-03-05 04:20:06.940 064 15726.79 557.84 57237.45 88888.00 2002-03-05 04:20:07.940 064 15726.66 557.96 57237.45 88888.00 2002-03-05 04:20:08.940 064 15726.66 558.33 57236.72 88888.00 2002-03-05 04:20:09.940 064 15726.14 558.46 57237.58 88888.00 2002-03-05 04:20:10.940 064 15725.88 558.09 57237.45 88888.00 2002-03-05 04:20:11.940 064 15726.66 557.96 57237.21 88888.00 2002-03-05 04:20:12.940 064 15726.66 557.59 57236.84 88888.00 2002-03-05 04:20:13.940 064 15725.62 558.33 57237.45 88888.00 2002-03-05 04:20:14.940 064 15726.53 558.46 57237.70 88888.00 2002-03-05 04:20:15.940 064 15727.18 558.58 57237.58 88888.00 2002-03-05 04:20:16.940 064 15726.27 557.96 57237.82 88888.00 2002-03-05 04:20:17.940 064 15726.66 557.96 57236.72 88888.00 2002-03-05 04:20:18.940 064 15726.79 558.95 57237.58 88888.00 2002-03-05 04:20:19.940 064 15726.01 558.46 57237.09 88888.00 2002-03-05 04:20:20.940 064 15726.53 558.70 57237.94 88888.00 2002-03-05 04:20:21.940 064 15725.75 558.09 57237.58 88888.00 2002-03-05 04:20:22.940 064 15726.01 558.09 57237.33 88888.00 2002-03-05 04:20:23.940 064 15725.62 558.95 57236.96 88888.00 2002-03-05 04:20:24.940 064 15725.23 558.21 57237.09 88888.00 2002-03-05 04:20:25.940 064 15725.49 558.21 57237.09 88888.00 2002-03-05 04:20:26.940 064 15725.75 558.46 57237.33 88888.00 2002-03-05 04:20:27.940 064 15725.88 558.95 57237.58 88888.00 2002-03-05 04:20:28.940 064 15725.62 558.33 57237.09 88888.00 2002-03-05 04:20:29.940 064 15725.36 557.84 57237.21 88888.00 2002-03-05 04:20:30.940 064 15725.36 557.96 57236.96 88888.00 2002-03-05 04:20:31.940 064 15724.71 557.84 57237.09 88888.00 2002-03-05 04:20:32.940 064 15725.36 558.58 57238.19 88888.00 2002-03-05 04:20:33.940 064 15724.71 558.33 57236.72 88888.00 2002-03-05 04:20:34.940 064 15724.71 557.71 57236.72 88888.00 2002-03-05 04:20:35.940 064 15725.10 557.84 57237.33 88888.00 2002-03-05 04:20:36.940 064 15725.23 557.71 57236.84 88888.00 2002-03-05 04:20:37.940 064 15724.97 558.09 57237.21 88888.00 2002-03-05 04:20:38.940 064 15724.58 558.09 57237.33 88888.00 2002-03-05 04:20:39.940 064 15723.54 557.71 57236.23 88888.00 2002-03-05 04:20:40.940 064 15724.45 557.71 57237.21 88888.00 2002-03-05 04:20:41.940 064 15723.67 557.47 57236.48 88888.00 2002-03-05 04:20:42.940 064 15724.45 557.71 57236.60 88888.00 2002-03-05 04:20:43.940 064 15724.45 557.34 57236.96 88888.00 2002-03-05 04:20:44.940 064 15723.41 557.47 57236.23 88888.00 2002-03-05 04:20:45.940 064 15723.02 557.47 57236.11 88888.00 2002-03-05 04:20:46.940 064 15723.67 557.59 57236.72 88888.00 2002-03-05 04:20:47.940 064 15723.15 557.22 57236.48 88888.00 2002-03-05 04:20:48.940 064 15723.80 557.96 57236.36 88888.00 2002-03-05 04:20:49.940 064 15723.67 557.09 57236.11 88888.00 2002-03-05 04:20:50.940 064 15723.41 557.59 57235.86 88888.00 2002-03-05 04:20:51.940 064 15723.54 557.34 57236.84 88888.00 2002-03-05 04:20:52.940 064 15723.28 557.47 57236.36 88888.00 2002-03-05 04:20:53.940 064 15722.89 557.22 57236.72 88888.00 2002-03-05 04:20:54.940 064 15723.28 557.47 57236.48 88888.00 2002-03-05 04:20:55.940 064 15722.89 557.84 57236.60 88888.00 2002-03-05 04:20:56.940 064 15723.28 557.47 57236.60 88888.00 2002-03-05 04:20:57.940 064 15722.89 557.47 57235.86 88888.00 2002-03-05 04:20:58.940 064 15722.63 557.34 57235.50 88888.00 2002-03-05 04:20:59.940 064 15722.63 557.34 57236.11 88888.00 2002-03-05 04:21:00.940 064 15722.37 556.97 57235.86 88888.00 2002-03-05 04:21:01.940 064 15723.28 557.71 57235.74 88888.00 2002-03-05 04:21:02.940 064 15722.37 556.97 57236.23 88888.00 2002-03-05 04:21:03.940 064 15722.24 557.22 57235.86 88888.00 2002-03-05 04:21:04.940 064 15722.11 557.09 57235.50 88888.00 2002-03-05 04:21:05.940 064 15722.63 557.22 57236.36 88888.00 2002-03-05 04:21:06.940 064 15722.24 557.09 57235.86 88888.00 2002-03-05 04:21:07.940 064 15721.98 557.47 57235.86 88888.00 2002-03-05 04:21:08.940 064 15721.98 557.84 57235.99 88888.00 2002-03-05 04:21:09.940 064 15722.11 557.59 57235.62 88888.00 2002-03-05 04:21:10.940 064 15722.50 557.96 57235.74 88888.00 2002-03-05 04:21:11.940 064 15722.50 557.22 57235.62 88888.00 2002-03-05 04:21:12.940 064 15721.59 557.09 57236.48 88888.00 2002-03-05 04:21:13.940 064 15722.11 556.85 57236.11 88888.00 2002-03-05 04:21:14.940 064 15722.11 557.34 57235.74 88888.00 2002-03-05 04:21:15.940 064 15722.76 557.22 57235.50 88888.00 2002-03-05 04:21:16.940 064 15721.85 556.72 57236.11 88888.00 2002-03-05 04:21:17.940 064 15722.24 557.22 57235.99 88888.00 2002-03-05 04:21:18.940 064 15721.98 556.97 57235.25 88888.00 2002-03-05 04:21:19.940 064 15722.11 557.84 57235.62 88888.00 2002-03-05 04:21:20.940 064 15722.24 557.22 57236.60 88888.00 2002-03-05 04:21:21.940 064 15722.11 556.72 57236.11 88888.00 2002-03-05 04:21:22.940 064 15720.94 557.47 57235.99 88888.00 2002-03-05 04:21:23.940 064 15721.33 557.22 57235.50 88888.00 2002-03-05 04:21:24.940 064 15722.50 557.84 57235.74 88888.00 2002-03-05 04:21:25.940 064 15721.85 557.09 57235.62 88888.00 2002-03-05 04:21:26.940 064 15721.98 556.97 57235.74 88888.00 2002-03-05 04:21:27.940 064 15721.98 557.47 57235.74 88888.00 2002-03-05 04:21:28.940 064 15721.85 556.85 57235.25 88888.00 2002-03-05 04:21:29.940 064 15721.85 556.97 57236.11 88888.00 2002-03-05 04:21:30.940 064 15721.20 557.22 57235.13 88888.00 2002-03-05 04:21:31.940 064 15721.33 557.22 57235.62 88888.00 2002-03-05 04:21:32.940 064 15720.94 556.85 57235.74 88888.00 2002-03-05 04:21:33.940 064 15721.59 557.34 57235.62 88888.00 2002-03-05 04:21:34.940 064 15721.46 557.59 57235.74 88888.00 2002-03-05 04:21:35.940 064 15721.72 557.22 57235.62 88888.00 2002-03-05 04:21:36.940 064 15721.20 557.22 57235.62 88888.00 2002-03-05 04:21:37.940 064 15721.33 557.71 57234.77 88888.00 2002-03-05 04:21:38.940 064 15721.20 557.09 57235.62 88888.00 2002-03-05 04:21:39.940 064 15721.59 557.71 57235.38 88888.00 2002-03-05 04:21:40.940 064 15721.33 556.97 57235.74 88888.00 2002-03-05 04:21:41.940 064 15721.33 557.34 57235.74 88888.00 2002-03-05 04:21:42.940 064 15720.81 557.59 57235.38 88888.00 2002-03-05 04:21:43.940 064 15720.81 557.09 57235.99 88888.00 2002-03-05 04:21:44.940 064 15721.20 557.84 57236.36 88888.00 2002-03-05 04:21:45.940 064 15720.29 558.09 57235.38 88888.00 2002-03-05 04:21:46.940 064 15720.68 557.47 57235.62 88888.00 2002-03-05 04:21:47.940 064 15720.04 557.71 57235.50 88888.00 2002-03-05 04:21:48.940 064 15720.68 558.21 57235.62 88888.00 2002-03-05 04:21:49.940 064 15719.65 557.71 57236.72 88888.00 2002-03-05 04:21:50.940 064 15720.29 557.96 57236.11 88888.00 2002-03-05 04:21:51.940 064 15719.91 557.96 57234.89 88888.00 2002-03-05 04:21:52.940 064 15719.78 557.22 57234.89 88888.00 2002-03-05 04:21:53.940 064 15719.12 557.84 57235.50 88888.00 2002-03-05 04:21:54.940 064 15719.65 557.71 57235.01 88888.00 2002-03-05 04:21:55.940 064 15719.51 557.96 57235.38 88888.00 2002-03-05 04:21:56.940 064 15719.38 558.46 57235.74 88888.00 2002-03-05 04:21:57.940 064 15719.91 558.09 57235.99 88888.00 2002-03-05 04:21:58.940 064 15718.87 558.58 57235.62 88888.00 2002-03-05 04:21:59.940 064 15719.51 558.09 57235.25 88888.00 2002-03-05 04:22:00.940 064 15718.48 558.33 57235.13 88888.00 2002-03-05 04:22:01.940 064 15719.00 558.33 57235.38 88888.00 2002-03-05 04:22:02.940 064 15718.74 558.09 57235.01 88888.00 2002-03-05 04:22:03.940 064 15719.00 558.46 57234.89 88888.00 2002-03-05 04:22:04.940 064 15718.22 557.96 57235.25 88888.00 2002-03-05 04:22:05.940 064 15718.61 558.21 57235.13 88888.00 2002-03-05 04:22:06.940 064 15717.96 557.84 57235.01 88888.00 2002-03-05 04:22:07.940 064 15717.96 557.59 57234.64 88888.00 2002-03-05 04:22:08.940 064 15717.96 557.96 57235.38 88888.00 2002-03-05 04:22:09.940 064 15717.70 557.59 57234.40 88888.00 2002-03-05 04:22:10.940 064 15717.83 558.09 57235.13 88888.00 2002-03-05 04:22:11.940 064 15717.31 558.21 57234.27 88888.00 2002-03-05 04:22:12.940 064 15717.05 558.09 57235.01 88888.00 2002-03-05 04:22:13.940 064 15717.31 557.96 57234.52 88888.00 2002-03-05 04:22:14.940 064 15717.83 557.47 57234.52 88888.00 2002-03-05 04:22:15.940 064 15717.44 558.09 57234.89 88888.00 2002-03-05 04:22:16.940 064 15717.44 557.34 57233.79 88888.00 2002-03-05 04:22:17.940 064 15716.14 558.46 57234.77 88888.00 2002-03-05 04:22:18.940 064 15716.53 558.70 57234.27 88888.00 2002-03-05 04:22:19.940 064 15716.66 557.84 57234.77 88888.00 2002-03-05 04:22:20.940 064 15717.05 557.59 57233.79 88888.00 2002-03-05 04:22:21.940 064 15716.53 557.34 57234.40 88888.00 2002-03-05 04:22:22.940 064 15716.14 557.59 57234.40 88888.00 2002-03-05 04:22:23.940 064 15716.14 557.09 57234.15 88888.00 2002-03-05 04:22:24.940 064 15716.14 557.71 57234.77 88888.00 2002-03-05 04:22:25.940 064 15716.40 557.34 57234.15 88888.00 2002-03-05 04:22:26.940 064 15715.88 557.34 57234.89 88888.00 2002-03-05 04:22:27.940 064 15716.27 557.34 57234.27 88888.00 2002-03-05 04:22:28.940 064 15715.36 556.85 57234.40 88888.00 2002-03-05 04:22:29.940 064 15715.23 557.22 57234.77 88888.00 2002-03-05 04:22:30.940 064 15715.36 557.34 57233.30 88888.00 2002-03-05 04:22:31.940 064 15715.88 557.96 57233.30 88888.00 2002-03-05 04:22:32.940 064 15715.62 557.96 57233.91 88888.00 2002-03-05 04:22:33.940 064 15715.75 557.84 57233.91 88888.00 2002-03-05 04:22:34.940 064 15715.49 557.22 57233.18 88888.00 2002-03-05 04:22:35.940 064 15715.49 557.84 57233.66 88888.00 2002-03-05 04:22:36.940 064 15715.88 557.96 57233.54 88888.00 2002-03-05 04:22:37.940 064 15714.84 557.96 57233.30 88888.00 2002-03-05 04:22:38.940 064 15715.75 557.22 57233.30 88888.00 2002-03-05 04:22:39.940 064 15715.36 557.96 57232.81 88888.00 2002-03-05 04:22:40.940 064 15714.58 558.95 57233.05 88888.00 2002-03-05 04:22:41.940 064 15715.10 557.84 57233.18 88888.00 2002-03-05 04:22:42.940 064 15715.10 558.09 57234.03 88888.00 2002-03-05 04:22:43.940 064 15715.75 557.84 57233.05 88888.00 2002-03-05 04:22:44.940 064 15714.58 557.96 57233.30 88888.00 2002-03-05 04:22:45.940 064 15714.58 558.46 57232.69 88888.00 2002-03-05 04:22:46.940 064 15714.97 558.09 57232.81 88888.00 2002-03-05 04:22:47.940 064 15715.23 558.58 57233.05 88888.00 2002-03-05 04:22:48.940 064 15715.10 558.70 57233.05 88888.00 2002-03-05 04:22:49.940 064 15715.36 558.33 57232.32 88888.00 2002-03-05 04:22:50.940 064 15715.36 558.21 57232.32 88888.00 2002-03-05 04:22:51.940 064 15715.36 557.96 57232.93 88888.00 2002-03-05 04:22:52.940 064 15714.45 558.09 57231.83 88888.00 2002-03-05 04:22:53.940 064 15714.58 558.83 57233.30 88888.00 2002-03-05 04:22:54.940 064 15714.58 559.08 57232.81 88888.00 2002-03-05 04:22:55.940 064 15714.19 557.84 57232.44 88888.00 2002-03-05 04:22:56.940 064 15714.71 558.58 57232.69 88888.00 2002-03-05 04:22:57.940 064 15714.71 558.70 57232.56 88888.00 2002-03-05 04:22:58.940 064 15715.10 558.58 57231.95 88888.00 2002-03-05 04:22:59.940 064 15714.19 558.09 57232.81 88888.00 2002-03-05 04:23:00.940 064 15714.97 558.70 57232.44 88888.00 2002-03-05 04:23:01.940 064 15715.23 558.33 57232.20 88888.00 2002-03-05 04:23:02.940 064 15714.19 558.46 57232.32 88888.00 2002-03-05 04:23:03.940 064 15714.32 558.21 57232.44 88888.00 2002-03-05 04:23:04.940 064 15713.93 558.83 57232.44 88888.00 2002-03-05 04:23:05.940 064 15713.80 558.46 57232.56 88888.00 2002-03-05 04:23:06.940 064 15714.45 558.21 57232.20 88888.00 2002-03-05 04:23:07.940 064 15714.32 558.83 57232.20 88888.00 2002-03-05 04:23:08.940 064 15714.45 558.70 57232.07 88888.00 2002-03-05 04:23:09.940 064 15713.67 558.83 57232.32 88888.00 2002-03-05 04:23:10.940 064 15714.32 558.21 57231.71 88888.00 2002-03-05 04:23:11.940 064 15714.06 559.20 57231.34 88888.00 2002-03-05 04:23:12.940 064 15713.93 558.58 57232.07 88888.00 2002-03-05 04:23:13.940 064 15713.67 558.58 57232.32 88888.00 2002-03-05 04:23:14.940 064 15713.15 558.33 57232.07 88888.00 2002-03-05 04:23:15.940 064 15714.19 558.58 57232.07 88888.00 2002-03-05 04:23:16.940 064 15713.80 558.21 57232.20 88888.00 2002-03-05 04:23:17.940 064 15713.93 558.58 57232.44 88888.00 2002-03-05 04:23:18.940 064 15713.54 558.46 57231.34 88888.00 2002-03-05 04:23:19.940 064 15713.80 558.58 57232.20 88888.00 2002-03-05 04:23:20.940 064 15713.02 558.58 57231.83 88888.00 2002-03-05 04:23:21.940 064 15713.67 558.33 57231.59 88888.00 2002-03-05 04:23:22.940 064 15714.06 558.58 57231.71 88888.00 2002-03-05 04:23:23.940 064 15713.54 558.09 57231.22 88888.00 2002-03-05 04:23:24.940 064 15712.37 558.83 57231.59 88888.00 2002-03-05 04:23:25.940 064 15712.24 558.46 57231.59 88888.00 2002-03-05 04:23:26.940 064 15713.02 558.58 57231.10 88888.00 2002-03-05 04:23:27.940 064 15712.89 558.70 57231.34 88888.00 2002-03-05 04:23:28.940 064 15712.89 557.96 57231.22 88888.00 2002-03-05 04:23:29.940 064 15712.37 558.58 57230.73 88888.00 2002-03-05 04:23:30.940 064 15712.63 558.46 57230.48 88888.00 2002-03-05 04:23:31.940 064 15712.24 558.83 57230.97 88888.00 2002-03-05 04:23:32.940 064 15712.63 558.58 57230.73 88888.00 2002-03-05 04:23:33.940 064 15712.63 558.70 57230.73 88888.00 2002-03-05 04:23:34.940 064 15712.63 558.70 57230.48 88888.00 2002-03-05 04:23:35.940 064 15712.50 557.96 57230.85 88888.00 2002-03-05 04:23:36.940 064 15712.11 558.33 57230.73 88888.00 2002-03-05 04:23:37.940 064 15711.98 559.32 57230.36 88888.00 2002-03-05 04:23:38.940 064 15712.76 558.58 57230.73 88888.00 2002-03-05 04:23:39.940 064 15712.63 559.08 57230.36 88888.00 2002-03-05 04:23:40.940 064 15711.85 558.83 57230.00 88888.00 2002-03-05 04:23:41.940 064 15712.11 558.46 57229.75 88888.00 2002-03-05 04:23:42.940 064 15711.59 558.09 57229.75 88888.00 2002-03-05 04:23:43.940 064 15712.24 558.58 57229.63 88888.00 2002-03-05 04:23:44.940 064 15712.24 558.95 57229.88 88888.00 2002-03-05 04:23:45.940 064 15712.11 558.58 57229.14 88888.00 2002-03-05 04:23:46.940 064 15711.85 559.20 57229.14 88888.00 2002-03-05 04:23:47.940 064 15711.33 558.33 57229.63 88888.00 2002-03-05 04:23:48.940 064 15712.50 558.95 57229.38 88888.00 2002-03-05 04:23:49.940 064 15711.72 558.58 57230.24 88888.00 2002-03-05 04:23:50.940 064 15712.11 558.70 57230.00 88888.00 2002-03-05 04:23:51.940 064 15711.59 558.95 57228.89 88888.00 2002-03-05 04:23:52.940 064 15711.98 559.08 57228.53 88888.00 2002-03-05 04:23:53.940 064 15711.98 559.20 57229.26 88888.00 2002-03-05 04:23:54.940 064 15711.33 558.46 57229.51 88888.00 2002-03-05 04:23:55.940 064 15711.98 558.83 57229.38 88888.00 2002-03-05 04:23:56.940 064 15711.98 558.58 57229.51 88888.00 2002-03-05 04:23:57.940 064 15711.59 558.95 57229.02 88888.00 2002-03-05 04:23:58.940 064 15711.20 558.46 57229.02 88888.00 2002-03-05 04:23:59.940 064 15711.98 558.70 57228.89 88888.00 2002-03-05 04:24:00.940 064 15711.46 559.08 57228.53 88888.00 2002-03-05 04:24:01.940 064 15711.33 559.45 57228.89 88888.00 2002-03-05 04:24:02.940 064 15711.46 558.58 57228.77 88888.00 2002-03-05 04:24:03.940 064 15711.72 558.70 57228.53 88888.00 2002-03-05 04:24:04.940 064 15711.59 558.95 57228.53 88888.00 2002-03-05 04:24:05.940 064 15711.33 558.70 57228.77 88888.00 2002-03-05 04:24:06.940 064 15711.59 558.33 57228.53 88888.00 2002-03-05 04:24:07.940 064 15711.59 559.32 57228.53 88888.00 2002-03-05 04:24:08.940 064 15711.98 559.08 57228.53 88888.00 2002-03-05 04:24:09.940 064 15711.59 559.45 57228.41 88888.00 2002-03-05 04:24:10.940 064 15711.20 558.58 57228.29 88888.00 2002-03-05 04:24:11.940 064 15711.07 558.70 57228.77 88888.00 2002-03-05 04:24:12.940 064 15711.85 558.09 57227.55 88888.00 2002-03-05 04:24:13.940 064 15711.07 558.95 57228.53 88888.00 2002-03-05 04:24:14.940 064 15711.07 558.83 57228.04 88888.00 2002-03-05 04:24:15.940 064 15711.59 558.70 57227.92 88888.00 2002-03-05 04:24:16.940 064 15711.85 558.70 57228.41 88888.00 2002-03-05 04:24:17.940 064 15711.85 558.58 57228.41 88888.00 2002-03-05 04:24:18.940 064 15711.72 559.45 57227.80 88888.00 2002-03-05 04:24:19.940 064 15711.33 558.95 57227.80 88888.00 2002-03-05 04:24:20.940 064 15711.20 558.95 57227.92 88888.00 2002-03-05 04:24:21.940 064 15711.72 559.08 57227.92 88888.00 2002-03-05 04:24:22.940 064 15711.07 558.95 57227.67 88888.00 2002-03-05 04:24:23.940 064 15711.72 559.20 57227.67 88888.00 2002-03-05 04:24:24.940 064 15711.07 558.83 57227.18 88888.00 2002-03-05 04:24:25.940 064 15711.46 558.46 57228.04 88888.00 2002-03-05 04:24:26.940 064 15711.72 558.46 57227.80 88888.00 2002-03-05 04:24:27.940 064 15711.46 559.45 57227.43 88888.00 2002-03-05 04:24:28.940 064 15711.46 559.20 57227.67 88888.00 2002-03-05 04:24:29.940 064 15711.85 559.94 57228.29 88888.00 2002-03-05 04:24:30.940 064 15711.85 559.20 57228.29 88888.00 2002-03-05 04:24:31.940 064 15711.59 559.08 57228.04 88888.00 2002-03-05 04:24:32.940 064 15711.72 559.20 57227.43 88888.00 2002-03-05 04:24:33.940 064 15711.33 559.20 57227.92 88888.00 2002-03-05 04:24:34.940 064 15711.33 558.95 57227.92 88888.00 2002-03-05 04:24:35.940 064 15711.85 559.32 57227.67 88888.00 2002-03-05 04:24:36.940 064 15711.33 558.83 57227.67 88888.00 2002-03-05 04:24:37.940 064 15711.07 559.20 57227.55 88888.00 2002-03-05 04:24:38.940 064 15711.98 559.94 57227.67 88888.00 2002-03-05 04:24:39.940 064 15711.33 559.82 57227.18 88888.00 2002-03-05 04:24:40.940 064 15711.46 559.57 57227.30 88888.00 2002-03-05 04:24:41.940 064 15711.20 559.57 57227.43 88888.00 2002-03-05 04:24:42.940 064 15711.72 559.70 57227.30 88888.00 2002-03-05 04:24:43.940 064 15711.72 559.82 57228.04 88888.00 2002-03-05 04:24:44.940 064 15711.59 560.07 57227.80 88888.00 2002-03-05 04:24:45.940 064 15712.11 560.56 57226.82 88888.00 2002-03-05 04:24:46.940 064 15711.33 560.19 57227.43 88888.00 2002-03-05 04:24:47.940 064 15711.85 560.31 57227.80 88888.00 2002-03-05 04:24:48.940 064 15711.98 560.44 57227.43 88888.00 2002-03-05 04:24:49.940 064 15712.37 560.69 57227.30 88888.00 2002-03-05 04:24:50.940 064 15711.98 561.43 57227.80 88888.00 2002-03-05 04:24:51.940 064 15710.81 560.56 57228.04 88888.00 2002-03-05 04:24:52.940 064 15711.85 560.56 57227.67 88888.00 2002-03-05 04:24:53.940 064 15711.07 561.80 57228.16 88888.00 2002-03-05 04:24:54.940 064 15711.46 561.31 57227.30 88888.00 2002-03-05 04:24:55.940 064 15711.59 561.43 57227.30 88888.00 2002-03-05 04:24:56.940 064 15711.59 560.81 57227.67 88888.00 2002-03-05 04:24:57.940 064 15710.55 561.80 57227.92 88888.00 2002-03-05 04:24:58.940 064 15710.94 561.55 57227.06 88888.00 2002-03-05 04:24:59.940 064 15711.46 562.17 57228.29 88888.00 2002-03-05 04:25:00.940 064 15710.42 561.68 57227.30 88888.00 2002-03-05 04:25:01.940 064 15711.46 561.31 57227.18 88888.00 2002-03-05 04:25:02.940 064 15711.59 561.80 57227.55 88888.00 2002-03-05 04:25:03.940 064 15710.68 561.92 57227.43 88888.00 2002-03-05 04:25:04.940 064 15710.81 562.05 57227.55 88888.00 2002-03-05 04:25:05.940 064 15710.16 561.92 57227.43 88888.00 2002-03-05 04:25:06.940 064 15710.29 562.30 57227.06 88888.00 2002-03-05 04:25:07.940 064 15710.03 562.30 57227.43 88888.00 2002-03-05 04:25:08.940 064 15710.03 562.54 57226.33 88888.00 2002-03-05 04:25:09.940 064 15709.77 561.92 57227.18 88888.00 2002-03-05 04:25:10.940 064 15710.55 562.30 57227.06 88888.00 2002-03-05 04:25:11.940 064 15710.03 562.42 57227.55 88888.00 2002-03-05 04:25:12.940 064 15709.77 562.30 57226.70 88888.00 2002-03-05 04:25:13.940 064 15709.77 561.55 57227.43 88888.00 2002-03-05 04:25:14.940 064 15709.77 562.79 57226.70 88888.00 2002-03-05 04:25:15.940 064 15709.64 562.30 57226.94 88888.00 2002-03-05 04:25:16.940 064 15708.73 562.17 57226.70 88888.00 2002-03-05 04:25:17.940 064 15708.86 562.67 57226.57 88888.00 2002-03-05 04:25:18.940 064 15708.73 562.05 57226.08 88888.00 2002-03-05 04:25:19.940 064 15708.86 561.92 57226.94 88888.00 2002-03-05 04:25:20.940 064 15708.73 562.17 57225.84 88888.00 2002-03-05 04:25:21.940 064 15708.47 561.92 57226.70 88888.00 2002-03-05 04:25:22.940 064 15708.34 562.30 57226.21 88888.00 2002-03-05 04:25:23.940 064 15707.69 561.92 57226.70 88888.00 2002-03-05 04:25:24.940 064 15707.69 561.18 57225.71 88888.00 2002-03-05 04:25:25.940 064 15707.30 561.18 57225.47 88888.00 2002-03-05 04:25:26.940 064 15706.91 561.18 57225.71 88888.00 2002-03-05 04:25:27.940 064 15707.17 560.69 57225.84 88888.00 2002-03-05 04:25:28.940 064 15707.04 561.06 57225.59 88888.00 2002-03-05 04:25:29.940 064 15707.82 561.18 57225.11 88888.00 2002-03-05 04:25:30.940 064 15706.52 560.93 57225.96 88888.00 2002-03-05 04:25:31.940 064 15706.65 561.68 57226.08 88888.00 2002-03-05 04:25:32.940 064 15707.30 561.06 57225.47 88888.00 2002-03-05 04:25:33.940 064 15707.04 560.81 57225.35 88888.00 2002-03-05 04:25:34.940 064 15706.65 560.93 57225.71 88888.00 2002-03-05 04:25:35.940 064 15707.56 560.81 57225.59 88888.00 2002-03-05 04:25:36.940 064 15706.91 560.69 57226.21 88888.00 2002-03-05 04:25:37.940 064 15707.43 561.06 57225.35 88888.00 2002-03-05 04:25:38.940 064 15707.04 560.93 57225.35 88888.00 2002-03-05 04:25:39.940 064 15706.91 561.55 57225.35 88888.00 2002-03-05 04:25:40.940 064 15707.30 561.06 57224.98 88888.00 2002-03-05 04:25:41.940 064 15707.69 561.18 57225.11 88888.00 2002-03-05 04:25:42.940 064 15707.30 561.31 57225.11 88888.00 2002-03-05 04:25:43.940 064 15707.43 561.18 57224.98 88888.00 2002-03-05 04:25:44.940 064 15707.04 561.31 57224.98 88888.00 2002-03-05 04:25:45.940 064 15707.04 561.31 57224.62 88888.00 2002-03-05 04:25:46.940 064 15706.78 561.80 57224.86 88888.00 2002-03-05 04:25:47.940 064 15707.17 560.93 57224.62 88888.00 2002-03-05 04:25:48.940 064 15707.56 561.43 57224.13 88888.00 2002-03-05 04:25:49.940 064 15707.17 561.43 57224.86 88888.00 2002-03-05 04:25:50.940 064 15707.56 560.93 57224.74 88888.00 2002-03-05 04:25:51.940 064 15708.34 561.80 57224.62 88888.00 2002-03-05 04:25:52.940 064 15707.43 560.93 57224.37 88888.00 2002-03-05 04:25:53.940 064 15708.08 561.18 57224.49 88888.00 2002-03-05 04:25:54.940 064 15707.69 561.31 57225.11 88888.00 2002-03-05 04:25:55.940 064 15707.69 560.56 57225.47 88888.00 2002-03-05 04:25:56.940 064 15708.73 560.44 57224.00 88888.00 2002-03-05 04:25:57.940 064 15708.08 560.31 57224.98 88888.00 2002-03-05 04:25:58.940 064 15707.69 560.44 57224.49 88888.00 2002-03-05 04:25:59.940 064 15707.56 559.94 57224.74 88888.00 2002-03-05 04:26:00.940 064 15707.95 559.82 57224.98 88888.00 2002-03-05 04:26:01.940 064 15707.82 559.45 57224.98 88888.00 2002-03-05 04:26:02.940 064 15707.95 559.45 57224.74 88888.00 2002-03-05 04:26:03.940 064 15708.08 559.45 57224.74 88888.00 2002-03-05 04:26:04.940 064 15708.47 559.08 57224.37 88888.00 2002-03-05 04:26:05.940 064 15708.08 558.95 57224.62 88888.00 2002-03-05 04:26:06.940 064 15707.95 558.95 57224.49 88888.00 2002-03-05 04:26:07.940 064 15708.21 558.70 57224.00 88888.00 2002-03-05 04:26:08.940 064 15708.47 559.57 57224.74 88888.00 2002-03-05 04:26:09.940 064 15708.60 558.70 57224.00 88888.00 2002-03-05 04:26:10.940 064 15708.60 558.21 57224.37 88888.00 2002-03-05 04:26:11.940 064 15709.38 558.83 57224.37 88888.00 2002-03-05 04:26:12.940 064 15709.38 558.58 57224.74 88888.00 2002-03-05 04:26:13.940 064 15709.51 558.70 57225.23 88888.00 2002-03-05 04:26:14.940 064 15708.86 558.09 57224.13 88888.00 2002-03-05 04:26:15.940 064 15708.73 557.34 57224.37 88888.00 2002-03-05 04:26:16.940 064 15709.51 557.96 57224.74 88888.00 2002-03-05 04:26:17.940 064 15709.64 558.09 57224.62 88888.00 2002-03-05 04:26:18.940 064 15709.25 557.84 57224.74 88888.00 2002-03-05 04:26:19.940 064 15709.38 557.59 57224.86 88888.00 2002-03-05 04:26:20.940 064 15709.38 557.96 57224.37 88888.00 2002-03-05 04:26:21.940 064 15709.51 558.33 57225.47 88888.00 2002-03-05 04:26:22.940 064 15709.64 558.09 57225.59 88888.00 2002-03-05 04:26:23.940 064 15710.03 558.70 57224.98 88888.00 2002-03-05 04:26:24.940 064 15710.03 558.58 57225.23 88888.00 2002-03-05 04:26:25.940 064 15710.29 558.33 57225.35 88888.00 2002-03-05 04:26:26.940 064 15710.29 558.58 57224.49 88888.00 2002-03-05 04:26:27.940 064 15710.29 558.33 57225.11 88888.00 2002-03-05 04:26:28.940 064 15710.16 558.21 57224.98 88888.00 2002-03-05 04:26:29.940 064 15710.03 558.58 57224.74 88888.00 2002-03-05 04:26:30.940 064 15710.68 558.21 57225.23 88888.00 2002-03-05 04:26:31.940 064 15710.55 558.58 57225.23 88888.00 2002-03-05 04:26:32.940 064 15709.77 558.09 57225.59 88888.00 2002-03-05 04:26:33.940 064 15710.29 558.70 57225.23 88888.00 2002-03-05 04:26:34.940 064 15710.68 559.32 57225.96 88888.00 2002-03-05 04:26:35.940 064 15710.03 558.95 57225.35 88888.00 2002-03-05 04:26:36.940 064 15710.29 558.58 57225.84 88888.00 2002-03-05 04:26:37.940 064 15709.77 558.95 57225.84 88888.00 2002-03-05 04:26:38.940 064 15709.38 558.21 57225.59 88888.00 2002-03-05 04:26:39.940 064 15710.42 559.08 57226.21 88888.00 2002-03-05 04:26:40.940 064 15710.42 558.33 57225.35 88888.00 2002-03-05 04:26:41.940 064 15710.55 557.96 57225.59 88888.00 2002-03-05 04:26:42.940 064 15710.68 558.46 57226.08 88888.00 2002-03-05 04:26:43.940 064 15710.16 558.70 57225.84 88888.00 2002-03-05 04:26:44.940 064 15710.29 558.09 57225.96 88888.00 2002-03-05 04:26:45.940 064 15711.33 557.71 57226.21 88888.00 2002-03-05 04:26:46.940 064 15710.81 558.46 57226.33 88888.00 2002-03-05 04:26:47.940 064 15711.33 557.84 57226.70 88888.00 2002-03-05 04:26:48.940 064 15711.20 558.21 57226.21 88888.00 2002-03-05 04:26:49.940 064 15711.85 558.21 57226.33 88888.00 2002-03-05 04:26:50.940 064 15711.59 557.96 57226.45 88888.00 2002-03-05 04:26:51.940 064 15711.46 556.97 57226.33 88888.00 2002-03-05 04:26:52.940 064 15711.20 557.96 57226.08 88888.00 2002-03-05 04:26:53.940 064 15711.46 558.21 57226.70 88888.00 2002-03-05 04:26:54.940 064 15710.94 558.21 57227.18 88888.00 2002-03-05 04:26:55.940 064 15711.85 557.34 57226.45 88888.00 2002-03-05 04:26:56.940 064 15711.98 557.34 57226.82 88888.00 2002-03-05 04:26:57.940 064 15711.33 558.09 57226.33 88888.00 2002-03-05 04:26:58.940 064 15712.37 557.47 57226.45 88888.00 2002-03-05 04:26:59.940 064 15711.98 557.59 57226.82 88888.00 2002-03-05 04:27:00.940 064 15712.50 557.34 57226.82 88888.00 2002-03-05 04:27:01.940 064 15711.98 557.71 57226.70 88888.00 2002-03-05 04:27:02.940 064 15712.24 557.47 57227.67 88888.00 2002-03-05 04:27:03.940 064 15712.24 556.97 57227.06 88888.00 2002-03-05 04:27:04.940 064 15712.37 557.84 57227.43 88888.00 2002-03-05 04:27:05.940 064 15711.85 557.59 57227.18 88888.00 2002-03-05 04:27:06.940 064 15711.98 557.22 57227.80 88888.00 2002-03-05 04:27:07.940 064 15711.85 557.22 57227.30 88888.00 2002-03-05 04:27:08.940 064 15712.24 556.72 57227.92 88888.00 2002-03-05 04:27:09.940 064 15711.85 557.47 57227.80 88888.00 2002-03-05 04:27:10.940 064 15711.59 556.85 57227.43 88888.00 2002-03-05 04:27:11.940 064 15711.85 556.48 57227.92 88888.00 2002-03-05 04:27:12.940 064 15711.07 557.09 57227.30 88888.00 2002-03-05 04:27:13.940 064 15711.33 557.09 57227.92 88888.00 2002-03-05 04:27:14.940 064 15711.20 556.97 57228.29 88888.00 2002-03-05 04:27:15.940 064 15710.42 556.85 57227.67 88888.00 2002-03-05 04:27:16.940 064 15710.55 556.97 57228.16 88888.00 2002-03-05 04:27:17.940 064 15710.42 556.97 57227.55 88888.00 2002-03-05 04:27:18.940 064 15710.16 556.35 57228.04 88888.00 2002-03-05 04:27:19.940 064 15709.51 556.60 57228.41 88888.00 2002-03-05 04:27:20.940 064 15709.77 557.22 57228.29 88888.00 2002-03-05 04:27:21.940 064 15710.29 556.10 57228.41 88888.00 2002-03-05 04:27:22.940 064 15709.25 556.35 57228.04 88888.00 2002-03-05 04:27:23.940 064 15708.73 555.98 57227.92 88888.00 2002-03-05 04:27:24.940 064 15709.51 556.23 57228.16 88888.00 2002-03-05 04:27:25.940 064 15709.12 556.10 57228.53 88888.00 2002-03-05 04:27:26.940 064 15708.73 555.61 57227.67 88888.00 2002-03-05 04:27:27.940 064 15708.60 555.48 57227.67 88888.00 2002-03-05 04:27:28.940 064 15708.99 556.10 57228.41 88888.00 2002-03-05 04:27:29.940 064 15709.12 556.35 57228.41 88888.00 2002-03-05 04:27:30.940 064 15709.12 555.11 57228.77 88888.00 2002-03-05 04:27:31.940 064 15708.73 555.73 57227.92 88888.00 2002-03-05 04:27:32.940 064 15708.60 555.36 57228.53 88888.00 2002-03-05 04:27:33.940 064 15707.82 555.61 57228.65 88888.00 2002-03-05 04:27:34.940 064 15708.34 555.36 57228.65 88888.00 2002-03-05 04:27:35.940 064 15707.82 555.36 57229.02 88888.00 2002-03-05 04:27:36.940 064 15708.47 554.74 57228.53 88888.00 2002-03-05 04:27:37.940 064 15708.08 555.61 57228.65 88888.00 2002-03-05 04:27:38.940 064 15708.08 555.86 57228.29 88888.00 2002-03-05 04:27:39.940 064 15709.25 555.36 57228.29 88888.00 2002-03-05 04:27:40.940 064 15708.73 555.98 57228.16 88888.00 2002-03-05 04:27:41.940 064 15708.47 555.61 57227.80 88888.00 2002-03-05 04:27:42.940 064 15708.34 556.10 57228.29 88888.00 2002-03-05 04:27:43.940 064 15707.56 556.10 57227.92 88888.00 2002-03-05 04:27:44.940 064 15707.69 555.61 57228.16 88888.00 2002-03-05 04:27:45.940 064 15708.21 556.35 57228.89 88888.00 2002-03-05 04:27:46.940 064 15707.69 555.86 57228.41 88888.00 2002-03-05 04:27:47.940 064 15707.43 556.23 57228.29 88888.00 2002-03-05 04:27:48.940 064 15707.82 556.35 57227.80 88888.00 2002-03-05 04:27:49.940 064 15707.56 556.48 57228.16 88888.00 2002-03-05 04:27:50.940 064 15706.91 556.48 57228.41 88888.00 2002-03-05 04:27:51.940 064 15707.04 556.97 57228.41 88888.00 2002-03-05 04:27:52.940 064 15706.65 556.60 57228.89 88888.00 2002-03-05 04:27:53.940 064 15706.26 555.98 57228.29 88888.00 2002-03-05 04:27:54.940 064 15706.52 556.60 57228.29 88888.00 2002-03-05 04:27:55.940 064 15706.26 556.97 57228.89 88888.00 2002-03-05 04:27:56.940 064 15706.00 556.85 57228.53 88888.00 2002-03-05 04:27:57.940 064 15706.13 556.10 57228.04 88888.00 2002-03-05 04:27:58.940 064 15706.39 556.60 57228.16 88888.00 2002-03-05 04:27:59.940 064 15707.04 556.60 57227.92 88888.00 2002-03-05 04:28:00.940 064 15706.65 556.35 57228.89 88888.00 2002-03-05 04:28:01.940 064 15706.00 556.60 57228.41 88888.00 2002-03-05 04:28:02.940 064 15706.26 556.23 57228.65 88888.00 2002-03-05 04:28:03.940 064 15706.26 556.72 57228.29 88888.00 2002-03-05 04:28:04.940 064 15706.39 555.86 57228.29 88888.00 2002-03-05 04:28:05.940 064 15705.74 556.35 57228.77 88888.00 2002-03-05 04:28:06.940 064 15706.52 556.48 57228.41 88888.00 2002-03-05 04:28:07.940 064 15705.48 555.11 57228.41 88888.00 2002-03-05 04:28:08.940 064 15706.39 555.61 57228.53 88888.00 2002-03-05 04:28:09.940 064 15705.74 555.11 57229.02 88888.00 2002-03-05 04:28:10.940 064 15706.13 555.11 57228.29 88888.00 2002-03-05 04:28:11.940 064 15706.13 555.36 57228.65 88888.00 2002-03-05 04:28:12.940 064 15705.61 555.48 57228.77 88888.00 2002-03-05 04:28:13.940 064 15705.22 554.87 57228.65 88888.00 2002-03-05 04:28:14.940 064 15705.48 555.48 57228.04 88888.00 2002-03-05 04:28:15.940 064 15706.26 554.37 57229.26 88888.00 2002-03-05 04:28:16.940 064 15706.00 554.49 57229.51 88888.00 2002-03-05 04:28:17.940 064 15705.35 554.00 57228.53 88888.00 2002-03-05 04:28:18.940 064 15705.35 554.37 57228.65 88888.00 2002-03-05 04:28:19.940 064 15706.13 554.49 57229.02 88888.00 2002-03-05 04:28:20.940 064 15705.74 553.63 57228.65 88888.00 2002-03-05 04:28:21.940 064 15705.74 553.25 57228.65 88888.00 2002-03-05 04:28:22.940 064 15704.83 553.13 57229.14 88888.00 2002-03-05 04:28:23.940 064 15704.83 554.49 57228.53 88888.00 2002-03-05 04:28:24.940 064 15705.61 553.75 57229.14 88888.00 2002-03-05 04:28:25.940 064 15705.22 554.37 57229.02 88888.00 2002-03-05 04:28:26.940 064 15705.87 554.00 57229.02 88888.00 2002-03-05 04:28:27.940 064 15705.35 554.00 57228.29 88888.00 2002-03-05 04:28:28.940 064 15705.22 553.87 57228.16 88888.00 2002-03-05 04:28:29.940 064 15705.35 554.49 57228.16 88888.00 2002-03-05 04:28:30.940 064 15704.96 553.75 57228.41 88888.00 2002-03-05 04:28:31.940 064 15705.48 554.25 57228.65 88888.00 2002-03-05 04:28:32.940 064 15705.74 554.49 57228.41 88888.00 2002-03-05 04:28:33.940 064 15705.48 554.12 57228.29 88888.00 2002-03-05 04:28:34.940 064 15705.09 554.25 57228.04 88888.00 2002-03-05 04:28:35.940 064 15705.22 554.25 57228.29 88888.00 2002-03-05 04:28:36.940 064 15704.83 553.63 57228.53 88888.00 2002-03-05 04:28:37.940 064 15705.35 554.62 57228.16 88888.00 2002-03-05 04:28:38.940 064 15705.09 554.62 57228.29 88888.00 2002-03-05 04:28:39.940 064 15704.70 554.49 57228.16 88888.00 2002-03-05 04:28:40.940 064 15704.96 553.75 57227.67 88888.00 2002-03-05 04:28:41.940 064 15705.22 554.74 57227.92 88888.00 2002-03-05 04:28:42.940 064 15704.70 554.25 57227.43 88888.00 2002-03-05 04:28:43.940 064 15704.96 553.75 57227.67 88888.00 2002-03-05 04:28:44.940 064 15705.35 553.50 57227.92 88888.00 2002-03-05 04:28:45.940 064 15705.22 553.38 57227.30 88888.00 2002-03-05 04:28:46.940 064 15706.13 552.88 57227.80 88888.00 2002-03-05 04:28:47.940 064 15705.48 553.50 57227.43 88888.00 2002-03-05 04:28:48.940 064 15704.83 553.75 57227.80 88888.00 2002-03-05 04:28:49.940 064 15706.00 552.88 57227.92 88888.00 2002-03-05 04:28:50.940 064 15705.61 553.63 57227.30 88888.00 2002-03-05 04:28:51.940 064 15705.35 552.88 57226.82 88888.00 2002-03-05 04:28:52.940 064 15706.78 552.51 57227.55 88888.00 2002-03-05 04:28:53.940 064 15706.13 552.39 57227.30 88888.00 2002-03-05 04:28:54.940 064 15705.74 551.64 57226.94 88888.00 2002-03-05 04:28:55.940 064 15705.74 552.51 57227.67 88888.00 2002-03-05 04:28:56.940 064 15705.87 552.14 57227.43 88888.00 2002-03-05 04:28:57.940 064 15706.52 551.52 57227.80 88888.00 2002-03-05 04:28:58.940 064 15706.00 551.89 57226.94 88888.00 2002-03-05 04:28:59.940 064 15706.13 551.52 57227.55 88888.00 2002-03-05 04:29:00.940 064 15706.00 551.27 57228.04 88888.00 2002-03-05 04:29:01.940 064 15706.00 550.90 57227.67 88888.00 2002-03-05 04:29:02.940 064 15706.13 551.52 57227.80 88888.00 2002-03-05 04:29:03.940 064 15706.65 551.52 57226.82 88888.00 2002-03-05 04:29:04.940 064 15706.78 551.15 57227.18 88888.00 2002-03-05 04:29:05.940 064 15706.26 551.03 57227.30 88888.00 2002-03-05 04:29:06.940 064 15706.39 551.27 57227.80 88888.00 2002-03-05 04:29:07.940 064 15706.26 550.78 57226.94 88888.00 2002-03-05 04:29:08.940 064 15706.65 551.03 57226.94 88888.00 2002-03-05 04:29:09.940 064 15706.52 550.65 57226.33 88888.00 2002-03-05 04:29:10.940 064 15706.52 550.65 57226.82 88888.00 2002-03-05 04:29:11.940 064 15706.13 551.27 57226.70 88888.00 2002-03-05 04:29:12.940 064 15707.04 551.40 57227.06 88888.00 2002-03-05 04:29:13.940 064 15706.26 551.52 57227.06 88888.00 2002-03-05 04:29:14.940 064 15706.26 551.40 57226.33 88888.00 2002-03-05 04:29:15.940 064 15705.74 551.77 57226.57 88888.00 2002-03-05 04:29:16.940 064 15706.13 551.40 57227.06 88888.00 2002-03-05 04:29:17.940 064 15706.78 551.64 57227.92 88888.00 2002-03-05 04:29:18.940 064 15706.52 551.52 57227.06 88888.00 2002-03-05 04:29:19.940 064 15706.00 551.40 57226.82 88888.00 2002-03-05 04:29:20.940 064 15706.78 551.64 57226.70 88888.00 2002-03-05 04:29:21.940 064 15707.30 551.52 57226.33 88888.00 2002-03-05 04:29:22.940 064 15707.17 551.27 57226.57 88888.00 2002-03-05 04:29:23.940 064 15706.52 551.15 57226.94 88888.00 2002-03-05 04:29:24.940 064 15707.43 551.40 57226.57 88888.00 2002-03-05 04:29:25.940 064 15707.17 551.64 57227.30 88888.00 2002-03-05 04:29:26.940 064 15707.69 551.40 57227.06 88888.00 2002-03-05 04:29:27.940 064 15707.17 551.40 57227.18 88888.00 2002-03-05 04:29:28.940 064 15708.08 551.03 57226.45 88888.00 2002-03-05 04:29:29.940 064 15707.95 551.52 57227.18 88888.00 2002-03-05 04:29:30.940 064 15708.21 551.40 57227.18 88888.00 2002-03-05 04:29:31.940 064 15707.43 551.40 57227.06 88888.00 2002-03-05 04:29:32.940 064 15708.73 551.52 57226.33 88888.00 2002-03-05 04:29:33.940 064 15708.60 550.90 57226.45 88888.00 2002-03-05 04:29:34.940 064 15708.99 551.03 57226.70 88888.00 2002-03-05 04:29:35.940 064 15708.34 550.78 57226.45 88888.00 2002-03-05 04:29:36.940 064 15709.12 551.03 57227.06 88888.00 2002-03-05 04:29:37.940 064 15708.99 550.65 57227.06 88888.00 2002-03-05 04:29:38.940 064 15709.38 550.53 57227.30 88888.00 2002-03-05 04:29:39.940 064 15709.51 550.03 57226.70 88888.00 2002-03-05 04:29:40.940 064 15710.16 550.90 57227.43 88888.00 2002-03-05 04:29:41.940 064 15710.29 550.16 57227.18 88888.00 2002-03-05 04:29:42.940 064 15709.90 549.91 57227.55 88888.00 2002-03-05 04:29:43.940 064 15710.29 549.42 57226.70 88888.00 2002-03-05 04:29:44.940 064 15710.29 550.03 57227.18 88888.00 2002-03-05 04:29:45.940 064 15710.29 549.79 57227.67 88888.00 2002-03-05 04:29:46.940 064 15710.29 549.17 57227.06 88888.00 2002-03-05 04:29:47.940 064 15710.42 549.79 57227.18 88888.00 2002-03-05 04:29:48.940 064 15710.29 549.29 57227.30 88888.00 2002-03-05 04:29:49.940 064 15710.81 549.66 57226.94 88888.00 2002-03-05 04:29:50.940 064 15711.72 549.29 57227.43 88888.00 2002-03-05 04:29:51.940 064 15710.42 549.17 57227.43 88888.00 2002-03-05 04:29:52.940 064 15710.94 549.17 57227.30 88888.00 2002-03-05 04:29:53.940 064 15711.07 549.29 57227.43 88888.00 2002-03-05 04:29:54.940 064 15711.33 549.17 57227.80 88888.00 2002-03-05 04:29:55.940 064 15710.94 549.29 57227.92 88888.00 2002-03-05 04:29:56.940 064 15711.46 549.17 57227.30 88888.00 2002-03-05 04:29:57.940 064 15712.11 549.29 57228.41 88888.00 2002-03-05 04:29:58.940 064 15711.85 549.29 57227.67 88888.00 2002-03-05 04:29:59.940 064 15711.46 549.04 57228.53 88888.00 2002-03-05 04:30:00.940 064 15712.50 549.54 57227.43 88888.00 2002-03-05 04:30:01.940 064 15711.85 549.91 57227.55 88888.00 2002-03-05 04:30:02.940 064 15712.11 549.42 57228.16 88888.00 2002-03-05 04:30:03.940 064 15712.50 549.54 57227.92 88888.00 2002-03-05 04:30:04.940 064 15712.50 549.42 57228.65 88888.00 2002-03-05 04:30:05.940 064 15712.37 549.66 57227.55 88888.00 2002-03-05 04:30:06.940 064 15712.63 549.54 57228.16 88888.00 2002-03-05 04:30:07.940 064 15712.63 549.29 57228.53 88888.00 2002-03-05 04:30:08.940 064 15712.50 549.91 57228.53 88888.00 2002-03-05 04:30:09.940 064 15712.50 549.04 57227.80 88888.00 2002-03-05 04:30:10.940 064 15713.28 549.17 57228.41 88888.00 2002-03-05 04:30:11.940 064 15712.89 549.42 57228.29 88888.00 2002-03-05 04:30:12.940 064 15713.41 549.79 57228.65 88888.00 2002-03-05 04:30:13.940 064 15713.67 549.79 57228.41 88888.00 2002-03-05 04:30:14.940 064 15713.41 550.03 57228.53 88888.00 2002-03-05 04:30:15.940 064 15713.28 549.79 57227.92 88888.00 2002-03-05 04:30:16.940 064 15713.54 550.28 57228.65 88888.00 2002-03-05 04:30:17.940 064 15713.28 550.28 57228.89 88888.00 2002-03-05 04:30:18.940 064 15713.80 550.53 57228.53 88888.00 2002-03-05 04:30:19.940 064 15713.93 550.78 57228.89 88888.00 2002-03-05 04:30:20.940 064 15713.41 550.28 57228.53 88888.00 2002-03-05 04:30:21.940 064 15713.41 550.53 57228.29 88888.00 2002-03-05 04:30:22.940 064 15713.67 550.90 57229.63 88888.00 2002-03-05 04:30:23.940 064 15714.32 550.16 57229.14 88888.00 2002-03-05 04:30:24.940 064 15714.45 551.15 57229.26 88888.00 2002-03-05 04:30:25.940 064 15714.45 550.28 57229.51 88888.00 2002-03-05 04:30:26.940 064 15714.84 550.78 57228.65 88888.00 2002-03-05 04:30:27.940 064 15714.71 551.15 57228.89 88888.00 2002-03-05 04:30:28.940 064 15714.45 550.53 57229.38 88888.00 2002-03-05 04:30:29.940 064 15715.23 550.41 57229.63 88888.00 2002-03-05 04:30:30.940 064 15714.58 550.53 57229.38 88888.00 2002-03-05 04:30:31.940 064 15714.58 549.79 57229.75 88888.00 2002-03-05 04:30:32.940 064 15715.36 550.28 57229.51 88888.00 2002-03-05 04:30:33.940 064 15715.62 550.53 57229.26 88888.00 2002-03-05 04:30:34.940 064 15716.27 550.28 57229.88 88888.00 2002-03-05 04:30:35.940 064 15716.14 550.16 57230.12 88888.00 2002-03-05 04:30:36.940 064 15716.01 551.03 57230.12 88888.00 2002-03-05 04:30:37.940 064 15716.53 550.41 57229.75 88888.00 2002-03-05 04:30:38.940 064 15716.40 550.28 57230.24 88888.00 2002-03-05 04:30:39.940 064 15716.53 550.65 57230.00 88888.00 2002-03-05 04:30:40.940 064 15716.92 550.53 57230.24 88888.00 2002-03-05 04:30:41.940 064 15717.05 550.65 57230.61 88888.00 2002-03-05 04:30:42.940 064 15717.70 551.27 57230.61 88888.00 2002-03-05 04:30:43.940 064 15717.05 551.52 57230.97 88888.00 2002-03-05 04:30:44.940 064 15718.61 551.15 57231.10 88888.00 2002-03-05 04:30:45.940 064 15718.09 551.52 57231.10 88888.00 2002-03-05 04:30:46.940 064 15718.87 551.15 57231.10 88888.00 2002-03-05 04:30:47.940 064 15719.12 550.90 57230.97 88888.00 2002-03-05 04:30:48.940 064 15719.00 551.15 57231.83 88888.00 2002-03-05 04:30:49.940 064 15719.65 551.52 57231.46 88888.00 2002-03-05 04:30:50.940 064 15719.65 551.52 57231.71 88888.00 2002-03-05 04:30:51.940 064 15719.38 552.02 57232.07 88888.00 2002-03-05 04:30:52.940 064 15719.12 551.77 57231.95 88888.00 2002-03-05 04:30:53.940 064 15719.38 551.77 57232.20 88888.00 2002-03-05 04:30:54.940 064 15720.04 552.02 57232.07 88888.00 2002-03-05 04:30:55.940 064 15720.42 551.52 57232.56 88888.00 2002-03-05 04:30:56.940 064 15720.68 551.77 57232.56 88888.00 2002-03-05 04:30:57.940 064 15720.81 551.64 57232.81 88888.00 2002-03-05 04:30:58.940 064 15720.81 551.40 57232.56 88888.00 2002-03-05 04:30:59.940 064 15720.68 551.15 57233.54 88888.00 2002-03-05 04:31:00.940 064 15721.07 551.64 57233.18 88888.00 2002-03-05 04:31:01.940 064 15720.81 551.77 57233.18 88888.00 2002-03-05 04:31:02.940 064 15721.20 551.52 57233.18 88888.00 2002-03-05 04:31:03.940 064 15721.59 551.64 57233.54 88888.00 2002-03-05 04:31:04.940 064 15721.46 551.40 57233.54 88888.00 2002-03-05 04:31:05.940 064 15721.59 552.26 57233.18 88888.00 2002-03-05 04:31:06.940 064 15722.24 552.26 57233.91 88888.00 2002-03-05 04:31:07.940 064 15721.72 552.02 57234.40 88888.00 2002-03-05 04:31:08.940 064 15721.85 551.64 57233.66 88888.00 2002-03-05 04:31:09.940 064 15721.98 551.77 57234.40 88888.00 2002-03-05 04:31:10.940 064 15721.85 550.90 57234.52 88888.00 2002-03-05 04:31:11.940 064 15722.11 551.52 57234.64 88888.00 2002-03-05 04:31:12.940 064 15722.11 552.26 57234.77 88888.00 2002-03-05 04:31:13.940 064 15722.63 551.64 57235.01 88888.00 2002-03-05 04:31:14.940 064 15722.89 551.64 57234.89 88888.00 2002-03-05 04:31:15.940 064 15722.37 551.77 57235.01 88888.00 2002-03-05 04:31:16.940 064 15722.37 551.89 57235.13 88888.00 2002-03-05 04:31:17.940 064 15723.15 551.77 57235.25 88888.00 2002-03-05 04:31:18.940 064 15722.89 551.64 57235.38 88888.00 2002-03-05 04:31:19.940 064 15722.63 551.77 57235.99 88888.00 2002-03-05 04:31:20.940 064 15722.76 551.52 57235.38 88888.00 2002-03-05 04:31:21.940 064 15723.80 551.52 57235.62 88888.00 2002-03-05 04:31:22.940 064 15723.15 551.64 57235.74 88888.00 2002-03-05 04:31:23.940 064 15723.41 551.77 57235.99 88888.00 2002-03-05 04:31:24.940 064 15723.02 551.89 57236.11 88888.00 2002-03-05 04:31:25.940 064 15722.76 551.52 57235.86 88888.00 2002-03-05 04:31:26.940 064 15723.28 552.14 57236.23 88888.00 2002-03-05 04:31:27.940 064 15723.28 552.14 57236.11 88888.00 2002-03-05 04:31:28.940 064 15723.41 551.89 57236.23 88888.00 2002-03-05 04:31:29.940 064 15724.19 551.77 57236.11 88888.00 2002-03-05 04:31:30.940 064 15723.28 551.64 57236.48 88888.00 2002-03-05 04:31:31.940 064 15723.54 551.15 57236.72 88888.00 2002-03-05 04:31:32.940 064 15722.76 552.26 57236.60 88888.00 2002-03-05 04:31:33.940 064 15723.67 552.14 57237.70 88888.00 2002-03-05 04:31:34.940 064 15723.41 552.39 57236.36 88888.00 2002-03-05 04:31:35.940 064 15724.06 552.26 57236.36 88888.00 2002-03-05 04:31:36.940 064 15723.67 552.39 57237.09 88888.00 2002-03-05 04:31:37.940 064 15723.67 552.39 57237.09 88888.00 2002-03-05 04:31:38.940 064 15724.45 552.14 57237.45 88888.00 2002-03-05 04:31:39.940 064 15723.41 553.01 57237.21 88888.00 2002-03-05 04:31:40.940 064 15724.06 552.14 57238.07 88888.00 2002-03-05 04:31:41.940 064 15723.41 552.51 57237.70 88888.00 2002-03-05 04:31:42.940 064 15723.67 552.14 57237.58 88888.00 2002-03-05 04:31:43.940 064 15724.19 551.89 57237.58 88888.00 2002-03-05 04:31:44.940 064 15724.45 553.01 57237.94 88888.00 2002-03-05 04:31:45.940 064 15724.06 552.76 57237.58 88888.00 2002-03-05 04:31:46.940 064 15723.41 552.64 57237.70 88888.00 2002-03-05 04:31:47.940 064 15723.54 553.01 57237.82 88888.00 2002-03-05 04:31:48.940 064 15724.19 552.76 57238.43 88888.00 2002-03-05 04:31:49.940 064 15724.84 553.50 57238.19 88888.00 2002-03-05 04:31:50.940 064 15725.23 553.13 57238.19 88888.00 2002-03-05 04:31:51.940 064 15725.36 553.13 57237.94 88888.00 2002-03-05 04:31:52.940 064 15724.71 553.01 57239.04 88888.00 2002-03-05 04:31:53.940 064 15725.10 552.88 57238.68 88888.00 2002-03-05 04:31:54.940 064 15725.36 553.50 57238.55 88888.00 2002-03-05 04:31:55.940 064 15724.97 553.63 57238.68 88888.00 2002-03-05 04:31:56.940 064 15724.58 553.13 57238.19 88888.00 2002-03-05 04:31:57.940 064 15724.32 552.88 57238.92 88888.00 2002-03-05 04:31:58.940 064 15724.58 553.50 57239.53 88888.00 2002-03-05 04:31:59.940 064 15725.10 553.75 57239.04 88888.00 2002-03-05 04:32:00.940 064 15724.71 553.75 57238.92 88888.00 2002-03-05 04:32:01.940 064 15725.10 553.87 57239.04 88888.00 2002-03-05 04:32:02.940 064 15724.97 553.75 57239.41 88888.00 2002-03-05 04:32:03.940 064 15724.97 553.75 57239.29 88888.00 2002-03-05 04:32:04.940 064 15725.62 553.87 57239.41 88888.00 2002-03-05 04:32:05.940 064 15725.88 553.50 57239.16 88888.00 2002-03-05 04:32:06.940 064 15725.49 553.75 57239.66 88888.00 2002-03-05 04:32:07.940 064 15725.62 553.87 57240.14 88888.00 2002-03-05 04:32:08.940 064 15725.62 554.37 57239.53 88888.00 2002-03-05 04:32:09.940 064 15726.40 554.12 57239.90 88888.00 2002-03-05 04:32:10.940 064 15725.75 553.87 57240.14 88888.00 2002-03-05 04:32:11.940 064 15726.14 554.37 57240.39 88888.00 2002-03-05 04:32:12.940 064 15726.01 554.87 57240.27 88888.00 2002-03-05 04:32:13.940 064 15725.49 554.49 57240.14 88888.00 2002-03-05 04:32:14.940 064 15725.62 554.49 57240.14 88888.00 2002-03-05 04:32:15.940 064 15725.10 554.62 57240.39 88888.00 2002-03-05 04:32:16.940 064 15726.01 554.49 57240.63 88888.00 2002-03-05 04:32:17.940 064 15725.62 554.74 57240.75 88888.00 2002-03-05 04:32:18.940 064 15725.36 554.62 57240.63 88888.00 2002-03-05 04:32:19.940 064 15725.75 554.74 57240.75 88888.00 2002-03-05 04:32:20.940 064 15725.36 554.37 57241.25 88888.00 2002-03-05 04:32:21.940 064 15726.14 555.11 57240.39 88888.00 2002-03-05 04:32:22.940 064 15726.01 554.99 57240.14 88888.00 2002-03-05 04:32:23.940 064 15726.27 555.61 57241.00 88888.00 2002-03-05 04:32:24.940 064 15726.53 554.62 57240.14 88888.00 2002-03-05 04:32:25.940 064 15726.27 555.48 57240.39 88888.00 2002-03-05 04:32:26.940 064 15726.27 554.87 57241.49 88888.00 2002-03-05 04:32:27.940 064 15725.62 555.24 57241.12 88888.00 2002-03-05 04:32:28.940 064 15726.01 555.11 57241.12 88888.00 2002-03-05 04:32:29.940 064 15725.62 554.99 57241.49 88888.00 2002-03-05 04:32:30.940 064 15725.62 555.61 57240.75 88888.00 2002-03-05 04:32:31.940 064 15726.53 555.11 57241.61 88888.00 2002-03-05 04:32:32.940 064 15726.27 555.48 57241.00 88888.00 2002-03-05 04:32:33.940 064 15725.62 555.48 57241.00 88888.00 2002-03-05 04:32:34.940 064 15726.66 555.48 57240.75 88888.00 2002-03-05 04:32:35.940 064 15726.14 555.11 57241.49 88888.00 2002-03-05 04:32:36.940 064 15726.14 555.48 57241.25 88888.00 2002-03-05 04:32:37.940 064 15726.92 555.61 57241.00 88888.00 2002-03-05 04:32:38.940 064 15726.53 555.73 57241.37 88888.00 2002-03-05 04:32:39.940 064 15726.01 555.86 57241.49 88888.00 2002-03-05 04:32:40.940 064 15725.88 555.73 57241.12 88888.00 2002-03-05 04:32:41.940 064 15726.27 555.24 57241.49 88888.00 2002-03-05 04:32:42.940 064 15726.01 556.35 57242.22 88888.00 2002-03-05 04:32:43.940 064 15726.01 555.36 57241.37 88888.00 2002-03-05 04:32:44.940 064 15726.79 555.98 57241.61 88888.00 2002-03-05 04:32:45.940 064 15726.66 555.86 57241.86 88888.00 2002-03-05 04:32:46.940 064 15726.66 555.48 57242.10 88888.00 2002-03-05 04:32:47.940 064 15726.27 556.35 57241.98 88888.00 2002-03-05 04:32:48.940 064 15727.05 555.98 57241.49 88888.00 2002-03-05 04:32:49.940 064 15726.92 556.35 57241.98 88888.00 2002-03-05 04:32:50.940 064 15725.88 555.73 57241.61 88888.00 2002-03-05 04:32:51.940 064 15726.14 555.86 57241.73 88888.00 2002-03-05 04:32:52.940 064 15726.40 555.48 57241.98 88888.00 2002-03-05 04:32:53.940 064 15726.66 555.86 57241.73 88888.00 2002-03-05 04:32:54.940 064 15726.79 556.35 57241.86 88888.00 2002-03-05 04:32:55.940 064 15726.53 556.48 57241.49 88888.00 2002-03-05 04:32:56.940 064 15726.27 555.61 57242.59 88888.00 2002-03-05 04:32:57.940 064 15727.57 555.11 57241.73 88888.00 2002-03-05 04:32:58.940 064 15726.40 555.86 57241.86 88888.00 2002-03-05 04:32:59.940 064 15726.92 555.98 57242.34 88888.00 2002-03-05 04:33:00.940 064 15726.53 555.73 57241.86 88888.00 2002-03-05 04:33:01.940 064 15727.05 555.86 57241.73 88888.00 2002-03-05 04:33:02.940 064 15726.79 556.10 57242.10 88888.00 2002-03-05 04:33:03.940 064 15727.83 555.73 57242.10 88888.00 2002-03-05 04:33:04.940 064 15726.92 555.98 57242.34 88888.00 2002-03-05 04:33:05.940 064 15727.18 555.98 57242.34 88888.00 2002-03-05 04:33:06.940 064 15727.57 555.73 57242.22 88888.00 2002-03-05 04:33:07.940 064 15727.18 556.10 57241.98 88888.00 2002-03-05 04:33:08.940 064 15727.31 555.11 57242.10 88888.00 2002-03-05 04:33:09.940 064 15727.44 555.61 57241.49 88888.00 2002-03-05 04:33:10.940 064 15727.44 555.36 57241.61 88888.00 2002-03-05 04:33:11.940 064 15727.18 555.24 57242.34 88888.00 2002-03-05 04:33:12.940 064 15727.83 555.24 57242.83 88888.00 2002-03-05 04:33:13.940 064 15727.57 556.10 57241.73 88888.00 2002-03-05 04:33:14.940 064 15727.31 555.36 57242.22 88888.00 2002-03-05 04:33:15.940 064 15727.70 555.24 57242.22 88888.00 2002-03-05 04:33:16.940 064 15727.31 555.24 57241.98 88888.00 2002-03-05 04:33:17.940 064 15727.57 554.99 57241.98 88888.00 2002-03-05 04:33:18.940 064 15727.70 555.11 57241.98 88888.00 2002-03-05 04:33:19.940 064 15726.66 554.87 57242.34 88888.00 2002-03-05 04:33:20.940 064 15727.18 554.99 57241.73 88888.00 2002-03-05 04:33:21.940 064 15727.18 554.62 57241.98 88888.00 2002-03-05 04:33:22.940 064 15727.70 554.62 57241.49 88888.00 2002-03-05 04:33:23.940 064 15727.05 554.49 57242.10 88888.00 2002-03-05 04:33:24.940 064 15727.44 554.62 57241.98 88888.00 2002-03-05 04:33:25.940 064 15726.66 554.62 57242.34 88888.00 2002-03-05 04:33:26.940 064 15727.05 554.49 57242.47 88888.00 2002-03-05 04:33:27.940 064 15727.18 554.25 57241.73 88888.00 2002-03-05 04:33:28.940 064 15727.18 554.12 57241.37 88888.00 2002-03-05 04:33:29.940 064 15727.05 553.75 57241.86 88888.00 2002-03-05 04:33:30.940 064 15727.18 554.37 57242.34 88888.00 2002-03-05 04:33:31.940 064 15726.01 554.37 57241.98 88888.00 2002-03-05 04:33:32.940 064 15726.92 554.37 57241.61 88888.00 2002-03-05 04:33:33.940 064 15727.05 553.75 57241.37 88888.00 2002-03-05 04:33:34.940 064 15726.14 553.38 57241.98 88888.00 2002-03-05 04:33:35.940 064 15726.66 553.38 57241.25 88888.00 2002-03-05 04:33:36.940 064 15726.14 553.63 57241.73 88888.00 2002-03-05 04:33:37.940 064 15726.40 553.75 57242.34 88888.00 2002-03-05 04:33:38.940 064 15726.53 553.75 57241.37 88888.00 2002-03-05 04:33:39.940 064 15725.75 552.76 57241.73 88888.00 2002-03-05 04:33:40.940 064 15726.53 553.38 57241.25 88888.00 2002-03-05 04:33:41.940 064 15726.01 553.25 57241.25 88888.00 2002-03-05 04:33:42.940 064 15724.97 553.50 57241.25 88888.00 2002-03-05 04:33:43.940 064 15726.01 553.50 57240.63 88888.00 2002-03-05 04:33:44.940 064 15725.23 553.13 57241.12 88888.00 2002-03-05 04:33:45.940 064 15725.36 553.38 57240.88 88888.00 2002-03-05 04:33:46.940 064 15725.75 553.01 57241.49 88888.00 2002-03-05 04:33:47.940 064 15724.97 552.76 57241.00 88888.00 2002-03-05 04:33:48.940 064 15724.71 553.25 57241.25 88888.00 2002-03-05 04:33:49.940 064 15724.97 553.25 57241.86 88888.00 2002-03-05 04:33:50.940 064 15725.23 553.01 57240.88 88888.00 2002-03-05 04:33:51.940 064 15725.10 553.50 57240.63 88888.00 2002-03-05 04:33:52.940 064 15724.84 552.76 57240.88 88888.00 2002-03-05 04:33:53.940 064 15724.97 553.38 57241.86 88888.00 2002-03-05 04:33:54.940 064 15724.84 553.50 57241.12 88888.00 2002-03-05 04:33:55.940 064 15724.71 553.38 57240.27 88888.00 2002-03-05 04:33:56.940 064 15724.97 552.88 57240.75 88888.00 2002-03-05 04:33:57.940 064 15724.97 553.38 57240.51 88888.00 2002-03-05 04:33:58.940 064 15725.10 553.50 57240.39 88888.00 2002-03-05 04:33:59.940 064 15724.45 552.88 57240.39 88888.00 2002-03-05 04:34:00.940 064 15724.71 553.50 57240.51 88888.00 2002-03-05 04:34:01.940 064 15724.45 553.38 57240.63 88888.00 2002-03-05 04:34:02.940 064 15724.71 553.38 57239.78 88888.00 2002-03-05 04:34:03.940 064 15724.71 553.38 57240.27 88888.00 2002-03-05 04:34:04.940 064 15724.84 554.25 57240.75 88888.00 2002-03-05 04:34:05.940 064 15724.45 553.87 57240.75 88888.00 2002-03-05 04:34:06.940 064 15724.19 553.25 57240.63 88888.00 2002-03-05 04:34:07.940 064 15723.93 553.75 57240.63 88888.00 2002-03-05 04:34:08.940 064 15724.58 553.63 57240.63 88888.00 2002-03-05 04:34:09.940 064 15724.97 554.12 57240.75 88888.00 2002-03-05 04:34:10.940 064 15724.45 554.37 57241.00 88888.00 2002-03-05 04:34:11.940 064 15724.45 554.37 57240.51 88888.00 2002-03-05 04:34:12.940 064 15724.45 554.25 57240.63 88888.00 2002-03-05 04:34:13.940 064 15724.58 554.37 57241.49 88888.00 2002-03-05 04:34:14.940 064 15724.32 554.00 57241.00 88888.00 2002-03-05 04:34:15.940 064 15724.45 554.12 57240.14 88888.00 2002-03-05 04:34:16.940 064 15724.19 554.49 57241.00 88888.00 2002-03-05 04:34:17.940 064 15724.45 553.87 57240.27 88888.00 2002-03-05 04:34:18.940 064 15724.32 554.00 57240.88 88888.00 2002-03-05 04:34:19.940 064 15723.80 554.37 57240.88 88888.00 2002-03-05 04:34:20.940 064 15723.93 554.37 57240.75 88888.00 2002-03-05 04:34:21.940 064 15724.45 554.25 57241.25 88888.00 2002-03-05 04:34:22.940 064 15724.32 554.62 57242.10 88888.00 2002-03-05 04:34:23.940 064 15724.71 554.87 57240.75 88888.00 2002-03-05 04:34:24.940 064 15725.23 554.25 57240.88 88888.00 2002-03-05 04:34:25.940 064 15724.71 554.74 57241.12 88888.00 2002-03-05 04:34:26.940 064 15724.19 553.75 57240.88 88888.00 2002-03-05 04:34:27.940 064 15724.19 554.12 57240.63 88888.00 2002-03-05 04:34:28.940 064 15724.19 554.62 57241.25 88888.00 2002-03-05 04:34:29.940 064 15724.58 554.49 57241.25 88888.00 2002-03-05 04:34:30.940 064 15724.45 553.25 57241.12 88888.00 2002-03-05 04:34:31.940 064 15724.32 554.49 57241.73 88888.00 2002-03-05 04:34:32.940 064 15725.10 554.37 57241.25 88888.00 2002-03-05 04:34:33.940 064 15723.93 553.63 57241.61 88888.00 2002-03-05 04:34:34.940 064 15724.06 554.12 57241.37 88888.00 2002-03-05 04:34:35.940 064 15724.19 554.12 57241.61 88888.00 2002-03-05 04:34:36.940 064 15724.19 554.62 57241.12 88888.00 2002-03-05 04:34:37.940 064 15723.41 554.12 57241.25 88888.00 2002-03-05 04:34:38.940 064 15724.45 553.75 57241.86 88888.00 2002-03-05 04:34:39.940 064 15724.84 554.00 57241.73 88888.00 2002-03-05 04:34:40.940 064 15724.32 553.75 57241.37 88888.00 2002-03-05 04:34:41.940 064 15724.19 553.63 57241.25 88888.00 2002-03-05 04:34:42.940 064 15724.97 554.12 57241.12 88888.00 2002-03-05 04:34:43.940 064 15724.19 555.11 57241.73 88888.00 2002-03-05 04:34:44.940 064 15724.71 554.12 57241.25 88888.00 2002-03-05 04:34:45.940 064 15724.71 554.00 57241.98 88888.00 2002-03-05 04:34:46.940 064 15724.06 554.37 57241.73 88888.00 2002-03-05 04:34:47.940 064 15723.54 553.63 57242.22 88888.00 2002-03-05 04:34:48.940 064 15724.19 554.25 57241.73 88888.00 2002-03-05 04:34:49.940 064 15723.67 554.37 57242.10 88888.00 2002-03-05 04:34:50.940 064 15723.93 554.37 57242.34 88888.00 2002-03-05 04:34:51.940 064 15723.93 554.12 57241.98 88888.00 2002-03-05 04:34:52.940 064 15724.58 553.75 57242.34 88888.00 2002-03-05 04:34:53.940 064 15723.67 553.87 57241.49 88888.00 2002-03-05 04:34:54.940 064 15723.93 553.50 57241.61 88888.00 2002-03-05 04:34:55.940 064 15724.06 554.37 57242.47 88888.00 2002-03-05 04:34:56.940 064 15724.06 554.74 57241.61 88888.00 2002-03-05 04:34:57.940 064 15723.41 554.87 57241.98 88888.00 2002-03-05 04:34:58.940 064 15724.19 554.62 57241.49 88888.00 2002-03-05 04:34:59.940 064 15724.32 554.74 57241.12 88888.00 2002-03-05 04:35:00.940 064 15723.93 554.25 57241.25 88888.00 2002-03-05 04:35:01.940 064 15723.28 555.11 57241.86 88888.00 2002-03-05 04:35:02.940 064 15724.45 554.87 57241.49 88888.00 2002-03-05 04:35:03.940 064 15723.93 554.62 57241.37 88888.00 2002-03-05 04:35:04.940 064 15724.45 554.00 57241.37 88888.00 2002-03-05 04:35:05.940 064 15724.32 554.62 57241.61 88888.00 2002-03-05 04:35:06.940 064 15723.80 554.25 57241.73 88888.00 2002-03-05 04:35:07.940 064 15723.54 554.37 57241.73 88888.00 2002-03-05 04:35:08.940 064 15723.28 554.37 57241.73 88888.00 2002-03-05 04:35:09.940 064 15723.54 554.62 57242.22 88888.00 2002-03-05 04:35:10.940 064 15723.15 554.74 57241.98 88888.00 2002-03-05 04:35:11.940 064 15722.89 553.87 57241.86 88888.00 2002-03-05 04:35:12.940 064 15723.15 554.00 57241.98 88888.00 2002-03-05 04:35:13.940 064 15723.28 554.74 57241.73 88888.00 2002-03-05 04:35:14.940 064 15723.54 554.12 57241.73 88888.00 2002-03-05 04:35:15.940 064 15722.63 554.12 57241.86 88888.00 2002-03-05 04:35:16.940 064 15724.19 554.37 57241.49 88888.00 2002-03-05 04:35:17.940 064 15723.15 554.49 57241.98 88888.00 2002-03-05 04:35:18.940 064 15722.11 553.75 57241.49 88888.00 2002-03-05 04:35:19.940 064 15723.28 554.00 57241.86 88888.00 2002-03-05 04:35:20.940 064 15723.02 553.25 57241.61 88888.00 2002-03-05 04:35:21.940 064 15723.28 553.63 57241.37 88888.00 2002-03-05 04:35:22.940 064 15722.89 553.38 57240.75 88888.00 2002-03-05 04:35:23.940 064 15722.63 553.25 57241.25 88888.00 2002-03-05 04:35:24.940 064 15722.76 553.63 57241.49 88888.00 2002-03-05 04:35:25.940 064 15722.37 553.13 57241.73 88888.00 2002-03-05 04:35:26.940 064 15723.02 553.25 57241.25 88888.00 2002-03-05 04:35:27.940 064 15722.11 553.38 57241.49 88888.00 2002-03-05 04:35:28.940 064 15722.37 553.25 57241.25 88888.00 2002-03-05 04:35:29.940 064 15721.59 552.88 57240.88 88888.00 2002-03-05 04:35:30.940 064 15722.37 552.14 57241.12 88888.00 2002-03-05 04:35:31.940 064 15722.11 552.76 57241.61 88888.00 2002-03-05 04:35:32.940 064 15722.37 553.38 57241.49 88888.00 2002-03-05 04:35:33.940 064 15721.59 553.13 57241.00 88888.00 2002-03-05 04:35:34.940 064 15721.33 553.63 57241.61 88888.00 2002-03-05 04:35:35.940 064 15721.59 553.13 57241.49 88888.00 2002-03-05 04:35:36.940 064 15721.20 553.38 57241.49 88888.00 2002-03-05 04:35:37.940 064 15721.20 553.63 57241.00 88888.00 2002-03-05 04:35:38.940 064 15721.46 553.13 57240.88 88888.00 2002-03-05 04:35:39.940 064 15721.46 553.63 57241.25 88888.00 2002-03-05 04:35:40.940 064 15721.33 554.00 57241.25 88888.00 2002-03-05 04:35:41.940 064 15720.94 553.87 57241.37 88888.00 2002-03-05 04:35:42.940 064 15721.33 554.37 57241.49 88888.00 2002-03-05 04:35:43.940 064 15721.07 553.87 57241.61 88888.00 2002-03-05 04:35:44.940 064 15721.46 554.12 57240.75 88888.00 2002-03-05 04:35:45.940 064 15721.20 554.12 57240.63 88888.00 2002-03-05 04:35:46.940 064 15720.94 553.75 57240.88 88888.00 2002-03-05 04:35:47.940 064 15721.72 554.00 57240.75 88888.00 2002-03-05 04:35:48.940 064 15720.94 554.12 57241.00 88888.00 2002-03-05 04:35:49.940 064 15721.33 554.62 57240.88 88888.00 2002-03-05 04:35:50.940 064 15720.94 554.00 57240.88 88888.00 2002-03-05 04:35:51.940 064 15721.07 554.37 57241.00 88888.00 2002-03-05 04:35:52.940 064 15721.20 554.00 57240.63 88888.00 2002-03-05 04:35:53.940 064 15721.85 553.87 57240.51 88888.00 2002-03-05 04:35:54.940 064 15721.33 554.25 57240.14 88888.00 2002-03-05 04:35:55.940 064 15722.11 553.75 57240.63 88888.00 2002-03-05 04:35:56.940 064 15721.72 554.49 57241.25 88888.00 2002-03-05 04:35:57.940 064 15721.72 554.49 57240.27 88888.00 2002-03-05 04:35:58.940 064 15720.68 554.00 57240.51 88888.00 2002-03-05 04:35:59.940 064 15721.72 553.87 57240.39 88888.00 2002-03-05 04:36:00.940 064 15721.59 554.62 57240.02 88888.00 2002-03-05 04:36:01.940 064 15722.24 553.87 57240.14 88888.00 2002-03-05 04:36:02.940 064 15721.33 554.00 57239.90 88888.00 2002-03-05 04:36:03.940 064 15721.20 553.75 57239.90 88888.00 2002-03-05 04:36:04.940 064 15721.07 554.37 57240.27 88888.00 2002-03-05 04:36:05.940 064 15721.72 554.25 57240.39 88888.00 2002-03-05 04:36:06.940 064 15721.59 554.37 57239.66 88888.00 2002-03-05 04:36:07.940 064 15721.59 553.87 57239.66 88888.00 2002-03-05 04:36:08.940 064 15721.46 554.12 57239.66 88888.00 2002-03-05 04:36:09.940 064 15721.33 553.87 57239.53 88888.00 2002-03-05 04:36:10.940 064 15720.81 554.00 57239.66 88888.00 2002-03-05 04:36:11.940 064 15720.68 553.87 57240.39 88888.00 2002-03-05 04:36:12.940 064 15720.81 554.62 57239.90 88888.00 2002-03-05 04:36:13.940 064 15720.94 553.87 57239.78 88888.00 2002-03-05 04:36:14.940 064 15720.55 553.75 57239.66 88888.00 2002-03-05 04:36:15.940 064 15720.42 554.12 57239.90 88888.00 2002-03-05 04:36:16.940 064 15720.68 553.75 57239.29 88888.00 2002-03-05 04:36:17.940 064 15720.55 553.87 57239.66 88888.00 2002-03-05 04:36:18.940 064 15719.51 553.87 57239.29 88888.00 2002-03-05 04:36:19.940 064 15719.91 554.00 57239.29 88888.00 2002-03-05 04:36:20.940 064 15719.51 553.75 57240.51 88888.00 2002-03-05 04:36:21.940 064 15720.17 554.12 57238.55 88888.00 2002-03-05 04:36:22.940 064 15719.51 553.63 57239.29 88888.00 2002-03-05 04:36:23.940 064 15719.00 553.75 57239.29 88888.00 2002-03-05 04:36:24.940 064 15719.25 553.75 57238.80 88888.00 2002-03-05 04:36:25.940 064 15719.65 553.25 57238.92 88888.00 2002-03-05 04:36:26.940 064 15719.51 553.25 57239.29 88888.00 2002-03-05 04:36:27.940 064 15719.51 553.87 57238.43 88888.00 2002-03-05 04:36:28.940 064 15719.51 554.12 57238.43 88888.00 2002-03-05 04:36:29.940 064 15719.65 553.75 57238.19 88888.00 2002-03-05 04:36:30.940 064 15719.00 554.00 57237.82 88888.00 2002-03-05 04:36:31.940 064 15718.87 553.87 57238.43 88888.00 2002-03-05 04:36:32.940 064 15718.61 554.12 57238.68 88888.00 2002-03-05 04:36:33.940 064 15719.00 553.63 57238.07 88888.00 2002-03-05 04:36:34.940 064 15719.00 553.38 57238.07 88888.00 2002-03-05 04:36:35.940 064 15719.25 553.13 57237.82 88888.00 2002-03-05 04:36:36.940 064 15719.12 553.75 57237.94 88888.00 2002-03-05 04:36:37.940 064 15719.25 552.64 57237.45 88888.00 2002-03-05 04:36:38.940 064 15718.61 553.25 57237.82 88888.00 2002-03-05 04:36:39.940 064 15718.61 552.88 57237.21 88888.00 2002-03-05 04:36:40.940 064 15718.74 553.25 57237.21 88888.00 2002-03-05 04:36:41.940 064 15719.12 553.25 57236.96 88888.00 2002-03-05 04:36:42.940 064 15718.35 552.39 57236.96 88888.00 2002-03-05 04:36:43.940 064 15718.61 552.64 57237.33 88888.00 2002-03-05 04:36:44.940 064 15718.48 552.88 57237.09 88888.00 2002-03-05 04:36:45.940 064 15718.61 552.26 57236.60 88888.00 2002-03-05 04:36:46.940 064 15717.96 552.51 57236.60 88888.00 2002-03-05 04:36:47.940 064 15718.48 552.51 57236.72 88888.00 2002-03-05 04:36:48.940 064 15718.74 552.26 57236.23 88888.00 2002-03-05 04:36:49.940 064 15718.22 552.39 57236.48 88888.00 2002-03-05 04:36:50.940 064 15718.48 552.76 57235.86 88888.00 2002-03-05 04:36:51.940 064 15717.44 552.51 57236.11 88888.00 2002-03-05 04:36:52.940 064 15717.31 552.64 57236.60 88888.00 2002-03-05 04:36:53.940 064 15718.22 551.77 57236.11 88888.00 2002-03-05 04:36:54.940 064 15716.92 552.39 57235.50 88888.00 2002-03-05 04:36:55.940 064 15716.79 552.02 57235.99 88888.00 2002-03-05 04:36:56.940 064 15717.44 551.64 57235.38 88888.00 2002-03-05 04:36:57.940 064 15717.05 551.64 57235.13 88888.00 2002-03-05 04:36:58.940 064 15717.31 551.40 57234.40 88888.00 2002-03-05 04:36:59.940 064 15716.27 551.64 57234.15 88888.00 2002-03-05 04:37:00.940 064 15716.92 551.64 57234.64 88888.00 2002-03-05 04:37:01.940 064 15716.79 551.89 57234.64 88888.00 2002-03-05 04:37:02.940 064 15716.79 552.02 57234.89 88888.00 2002-03-05 04:37:03.940 064 15715.88 552.26 57234.27 88888.00 2002-03-05 04:37:04.940 064 15715.88 551.77 57233.79 88888.00 2002-03-05 04:37:05.940 064 15716.14 552.88 57233.66 88888.00 2002-03-05 04:37:06.940 064 15716.40 552.26 57233.54 88888.00 2002-03-05 04:37:07.940 064 15716.14 552.51 57233.79 88888.00 2002-03-05 04:37:08.940 064 15716.01 552.51 57233.79 88888.00 2002-03-05 04:37:09.940 064 15716.01 553.13 57233.30 88888.00 2002-03-05 04:37:10.940 064 15715.49 551.64 57232.93 88888.00 2002-03-05 04:37:11.940 064 15714.84 552.26 57232.93 88888.00 2002-03-05 04:37:12.940 064 15716.01 553.01 57233.30 88888.00 2002-03-05 04:37:13.940 064 15715.10 552.39 57232.44 88888.00 2002-03-05 04:37:14.940 064 15714.58 552.51 57232.81 88888.00 2002-03-05 04:37:15.940 064 15715.10 553.25 57232.93 88888.00 2002-03-05 04:37:16.940 064 15714.97 552.64 57232.56 88888.00 2002-03-05 04:37:17.940 064 15716.40 553.13 57231.71 88888.00 2002-03-05 04:37:18.940 064 15715.23 552.39 57231.95 88888.00 2002-03-05 04:37:19.940 064 15714.58 552.51 57231.46 88888.00 2002-03-05 04:37:20.940 064 15715.49 553.25 57231.59 88888.00 2002-03-05 04:37:21.940 064 15715.23 553.13 57231.34 88888.00 2002-03-05 04:37:22.940 064 15715.62 553.13 57231.71 88888.00 2002-03-05 04:37:23.940 064 15715.36 552.76 57231.71 88888.00 2002-03-05 04:37:24.940 064 15715.75 553.63 57231.59 88888.00 2002-03-05 04:37:25.940 064 15716.01 553.01 57231.22 88888.00 2002-03-05 04:37:26.940 064 15715.88 553.50 57231.34 88888.00 2002-03-05 04:37:27.940 064 15716.40 553.50 57231.95 88888.00 2002-03-05 04:37:28.940 064 15715.62 552.64 57231.10 88888.00 2002-03-05 04:37:29.940 064 15716.01 553.13 57231.22 88888.00 2002-03-05 04:37:30.940 064 15715.75 553.87 57230.73 88888.00 2002-03-05 04:37:31.940 064 15715.75 553.75 57231.34 88888.00 2002-03-05 04:37:32.940 064 15715.88 553.75 57230.24 88888.00 2002-03-05 04:37:33.940 064 15716.27 553.87 57230.00 88888.00 2002-03-05 04:37:34.940 064 15717.05 553.75 57230.85 88888.00 2002-03-05 04:37:35.940 064 15717.05 553.63 57230.24 88888.00 2002-03-05 04:37:36.940 064 15717.70 553.01 57230.61 88888.00 2002-03-05 04:37:37.940 064 15717.70 553.63 57230.73 88888.00 2002-03-05 04:37:38.940 064 15717.44 553.01 57230.36 88888.00 2002-03-05 04:37:39.940 064 15718.09 553.38 57230.48 88888.00 2002-03-05 04:37:40.940 064 15719.00 552.88 57230.61 88888.00 2002-03-05 04:37:41.940 064 15718.61 553.01 57230.48 88888.00 2002-03-05 04:37:42.940 064 15718.09 553.38 57230.61 88888.00 2002-03-05 04:37:43.940 064 15719.00 553.25 57230.36 88888.00 2002-03-05 04:37:44.940 064 15720.42 552.88 57230.00 88888.00 2002-03-05 04:37:45.940 064 15719.91 553.63 57230.36 88888.00 2002-03-05 04:37:46.940 064 15720.04 553.63 57230.24 88888.00 2002-03-05 04:37:47.940 064 15719.91 553.01 57230.36 88888.00 2002-03-05 04:37:48.940 064 15720.68 553.13 57230.12 88888.00 2002-03-05 04:37:49.940 064 15721.07 552.76 57230.97 88888.00 2002-03-05 04:37:50.940 064 15721.72 553.01 57230.48 88888.00 2002-03-05 04:37:51.940 064 15721.85 552.88 57229.63 88888.00 2002-03-05 04:37:52.940 064 15722.24 552.64 57230.61 88888.00 2002-03-05 04:37:53.940 064 15722.63 552.76 57231.10 88888.00 2002-03-05 04:37:54.940 064 15722.11 552.88 57230.36 88888.00 2002-03-05 04:37:55.940 064 15722.63 553.25 57230.24 88888.00 2002-03-05 04:37:56.940 064 15723.41 552.64 57230.61 88888.00 2002-03-05 04:37:57.940 064 15723.80 552.76 57231.22 88888.00 2002-03-05 04:37:58.940 064 15723.28 553.25 57230.61 88888.00 2002-03-05 04:37:59.940 064 15724.45 552.76 57230.73 88888.00 2002-03-05 04:38:00.940 064 15725.10 553.01 57231.22 88888.00 2002-03-05 04:38:01.940 064 15725.10 552.64 57231.10 88888.00 2002-03-05 04:38:02.940 064 15725.10 552.76 57231.71 88888.00 2002-03-05 04:38:03.940 064 15726.14 553.13 57232.44 88888.00 2002-03-05 04:38:04.940 064 15725.36 552.88 57231.83 88888.00 2002-03-05 04:38:05.940 064 15726.40 553.75 57231.71 88888.00 2002-03-05 04:38:06.940 064 15727.31 553.38 57232.32 88888.00 2002-03-05 04:38:07.940 064 15726.40 553.87 57232.32 88888.00 2002-03-05 04:38:08.940 064 15726.92 553.75 57232.44 88888.00 2002-03-05 04:38:09.940 064 15727.83 553.75 57232.44 88888.00 2002-03-05 04:38:10.940 064 15728.61 553.87 57232.93 88888.00 2002-03-05 04:38:11.940 064 15728.48 554.49 57232.93 88888.00 2002-03-05 04:38:12.940 064 15728.61 554.49 57233.18 88888.00 2002-03-05 04:38:13.940 064 15729.52 554.62 57233.18 88888.00 2002-03-05 04:38:14.940 064 15729.78 554.49 57232.93 88888.00 2002-03-05 04:38:15.940 064 15730.04 554.87 57233.79 88888.00 2002-03-05 04:38:16.940 064 15729.91 554.62 57233.66 88888.00 2002-03-05 04:38:17.940 064 15730.82 554.99 57233.91 88888.00 2002-03-05 04:38:18.940 064 15730.17 555.11 57233.91 88888.00 2002-03-05 04:38:19.940 064 15731.60 555.61 57234.27 88888.00 2002-03-05 04:38:20.940 064 15730.95 555.36 57234.27 88888.00 2002-03-05 04:38:21.940 064 15731.08 554.62 57234.64 88888.00 2002-03-05 04:38:22.940 064 15731.99 555.24 57234.52 88888.00 2002-03-05 04:38:23.940 064 15732.77 555.61 57234.89 88888.00 2002-03-05 04:38:24.940 064 15732.77 555.98 57235.01 88888.00 2002-03-05 04:38:25.940 064 15733.81 555.24 57235.50 88888.00 2002-03-05 04:38:26.940 064 15734.07 555.48 57235.50 88888.00 2002-03-05 04:38:27.940 064 15733.81 555.98 57236.72 88888.00 2002-03-05 04:38:28.940 064 15734.85 555.73 57236.84 88888.00 2002-03-05 04:38:29.940 064 15734.85 555.61 57236.60 88888.00 2002-03-05 04:38:30.940 064 15735.76 555.98 57236.96 88888.00 2002-03-05 04:38:31.940 064 15735.50 556.72 57237.21 88888.00 2002-03-05 04:38:32.940 064 15736.02 556.72 57236.96 88888.00 2002-03-05 04:38:33.940 064 15737.06 555.86 57237.09 88888.00 2002-03-05 04:38:34.940 064 15737.06 556.72 57237.82 88888.00 2002-03-05 04:38:35.940 064 15736.93 556.48 57238.07 88888.00 2002-03-05 04:38:36.940 064 15737.32 555.98 57237.94 88888.00 2002-03-05 04:38:37.940 064 15737.58 556.48 57238.31 88888.00 2002-03-05 04:38:38.940 064 15738.22 556.60 57239.04 88888.00 2002-03-05 04:38:39.940 064 15737.83 556.60 57239.41 88888.00 2002-03-05 04:38:40.940 064 15738.48 556.60 57239.66 88888.00 2002-03-05 04:38:41.940 064 15738.61 557.59 57240.02 88888.00 2002-03-05 04:38:42.940 064 15739.13 557.34 57240.75 88888.00 2002-03-05 04:38:43.940 064 15738.87 556.97 57240.14 88888.00 2002-03-05 04:38:44.940 064 15739.26 557.47 57239.53 88888.00 2002-03-05 04:38:45.940 064 15739.91 557.59 57240.63 88888.00 2002-03-05 04:38:46.940 064 15739.00 557.22 57241.61 88888.00 2002-03-05 04:38:47.940 064 15740.69 557.59 57240.88 88888.00 2002-03-05 04:38:48.940 064 15739.52 557.96 57240.88 88888.00 2002-03-05 04:38:49.940 064 15739.78 557.34 57241.73 88888.00 2002-03-05 04:38:50.940 064 15740.30 557.59 57241.49 88888.00 2002-03-05 04:38:51.940 064 15739.65 558.46 57242.22 88888.00 2002-03-05 04:38:52.940 064 15740.04 557.96 57242.83 88888.00 2002-03-05 04:38:53.940 064 15740.30 558.58 57242.71 88888.00 2002-03-05 04:38:54.940 064 15740.04 558.33 57242.22 88888.00 2002-03-05 04:38:55.940 064 15739.91 558.09 57242.96 88888.00 2002-03-05 04:38:56.940 064 15740.43 558.21 57243.20 88888.00 2002-03-05 04:38:57.940 064 15740.43 558.21 57243.45 88888.00 2002-03-05 04:38:58.940 064 15739.78 558.70 57244.05 88888.00 2002-03-05 04:38:59.940 064 15740.43 558.83 57243.45 88888.00 2002-03-05 04:39:00.940 064 15740.30 558.09 57243.81 88888.00 2002-03-05 04:39:01.940 064 15739.65 558.83 57243.93 88888.00 2002-03-05 04:39:02.940 064 15739.78 558.58 57244.55 88888.00 2002-03-05 04:39:03.940 064 15740.30 558.21 57243.81 88888.00 2002-03-05 04:39:04.940 064 15740.17 558.09 57243.93 88888.00 2002-03-05 04:39:05.940 064 15740.17 558.95 57244.91 88888.00 2002-03-05 04:39:06.940 064 15740.30 558.09 57245.28 88888.00 2002-03-05 04:39:07.940 064 15740.43 558.83 57244.67 88888.00 2002-03-05 04:39:08.940 064 15740.43 558.58 57245.16 88888.00 2002-03-05 04:39:09.940 064 15740.43 558.95 57245.40 88888.00 2002-03-05 04:39:10.940 064 15740.95 558.46 57246.01 88888.00 2002-03-05 04:39:11.940 064 15740.56 559.08 57245.40 88888.00 2002-03-05 04:39:12.940 064 15740.82 558.46 57246.01 88888.00 2002-03-05 04:39:13.940 064 15740.17 558.58 57245.52 88888.00 2002-03-05 04:39:14.940 064 15740.04 558.95 57245.89 88888.00 2002-03-05 04:39:15.940 064 15740.43 558.33 57246.01 88888.00 2002-03-05 04:39:16.940 064 15740.04 559.20 57246.50 88888.00 2002-03-05 04:39:17.940 064 15740.82 558.58 57246.14 88888.00 2002-03-05 04:39:18.940 064 15740.04 559.57 57246.87 88888.00 2002-03-05 04:39:19.940 064 15740.43 558.58 57246.62 88888.00 2002-03-05 04:39:20.940 064 15740.69 558.70 57246.38 88888.00 2002-03-05 04:39:21.940 064 15740.43 559.70 57246.87 88888.00 2002-03-05 04:39:22.940 064 15740.95 559.32 57246.99 88888.00 2002-03-05 04:39:23.940 064 15740.56 559.08 57247.60 88888.00 2002-03-05 04:39:24.940 064 15740.17 559.82 57247.11 88888.00 2002-03-05 04:39:25.940 064 15740.82 559.45 57247.36 88888.00 2002-03-05 04:39:26.940 064 15740.69 559.08 57248.34 88888.00 2002-03-05 04:39:27.940 064 15740.04 559.94 57247.97 88888.00 2002-03-05 04:39:28.940 064 15740.56 559.45 57248.09 88888.00 2002-03-05 04:39:29.940 064 15740.69 560.07 57248.58 88888.00 2002-03-05 04:39:30.940 064 15740.17 559.70 57248.34 88888.00 2002-03-05 04:39:31.940 064 15740.04 560.31 57248.58 88888.00 2002-03-05 04:39:32.940 064 15740.43 560.69 57248.95 88888.00 2002-03-05 04:39:33.940 064 15740.95 559.82 57248.82 88888.00 2002-03-05 04:39:34.940 064 15739.65 560.31 57248.82 88888.00 2002-03-05 04:39:35.940 064 15739.13 560.07 57249.07 88888.00 2002-03-05 04:39:36.940 064 15738.74 560.69 57249.31 88888.00 2002-03-05 04:39:37.940 064 15739.00 560.81 57249.19 88888.00 2002-03-05 04:39:38.940 064 15738.74 561.43 57250.17 88888.00 2002-03-05 04:39:39.940 064 15738.74 560.44 57249.68 88888.00 2002-03-05 04:39:40.940 064 15739.13 560.93 57249.19 88888.00 2002-03-05 04:39:41.940 064 15738.22 560.56 57249.80 88888.00 2002-03-05 04:39:42.940 064 15738.35 561.43 57249.31 88888.00 2002-03-05 04:39:43.940 064 15737.96 560.69 57250.17 88888.00 2002-03-05 04:39:44.940 064 15737.83 560.81 57249.93 88888.00 2002-03-05 04:39:45.940 064 15737.32 560.69 57250.29 88888.00 2002-03-05 04:39:46.940 064 15736.93 560.69 57250.05 88888.00 2002-03-05 04:39:47.940 064 15736.54 560.69 57250.29 88888.00 2002-03-05 04:39:48.940 064 15736.41 561.18 57250.66 88888.00 2002-03-05 04:39:49.940 064 15736.54 560.31 57249.80 88888.00 2002-03-05 04:39:50.940 064 15736.15 561.31 57249.93 88888.00 2002-03-05 04:39:51.940 064 15735.76 560.69 57250.05 88888.00 2002-03-05 04:39:52.940 064 15735.76 561.18 57250.41 88888.00 2002-03-05 04:39:53.940 064 15735.11 560.56 57250.05 88888.00 2002-03-05 04:39:54.940 064 15734.07 560.93 57250.17 88888.00 2002-03-05 04:39:55.940 064 15734.72 561.43 57250.17 88888.00 2002-03-05 04:39:56.940 064 15733.94 560.69 57249.80 88888.00 2002-03-05 04:39:57.940 064 15733.94 560.69 57250.17 88888.00 2002-03-05 04:39:58.940 064 15733.55 561.18 57250.54 88888.00 2002-03-05 04:39:59.940 064 15733.94 560.69 57250.66 88888.00 2002-03-05 04:40:00.940 064 15733.16 560.44 57249.80 88888.00 2002-03-05 04:40:01.940 064 15732.38 560.44 57250.78 88888.00 2002-03-05 04:40:02.940 064 15732.51 560.93 57250.17 88888.00 2002-03-05 04:40:03.940 064 15732.38 561.68 57250.29 88888.00 2002-03-05 04:40:04.940 064 15732.12 560.93 57249.80 88888.00 2002-03-05 04:40:05.940 064 15731.73 560.93 57249.80 88888.00 2002-03-05 04:40:06.940 064 15731.21 561.06 57249.56 88888.00 2002-03-05 04:40:07.940 064 15731.08 561.06 57249.68 88888.00 2002-03-05 04:40:08.940 064 15731.60 560.19 57249.56 88888.00 2002-03-05 04:40:09.940 064 15730.43 560.93 57249.44 88888.00 2002-03-05 04:40:10.940 064 15730.43 560.69 57249.93 88888.00 2002-03-05 04:40:11.940 064 15729.91 560.56 57249.93 88888.00 2002-03-05 04:40:12.940 064 15729.26 561.06 57249.68 88888.00 2002-03-05 04:40:13.940 064 15729.52 560.93 57249.68 88888.00 2002-03-05 04:40:14.940 064 15728.48 560.93 57248.82 88888.00 2002-03-05 04:40:15.940 064 15728.35 561.06 57249.44 88888.00 2002-03-05 04:40:16.940 064 15728.61 560.69 57249.31 88888.00 2002-03-05 04:40:17.940 064 15727.83 561.43 57248.82 88888.00 2002-03-05 04:40:18.940 064 15727.31 560.93 57248.34 88888.00 2002-03-05 04:40:19.940 064 15727.70 561.55 57247.60 88888.00 2002-03-05 04:40:20.940 064 15726.92 561.06 57247.97 88888.00 2002-03-05 04:40:21.940 064 15726.53 561.31 57248.46 88888.00 2002-03-05 04:40:22.940 064 15726.40 561.06 57247.72 88888.00 2002-03-05 04:40:23.940 064 15725.75 560.81 57247.36 88888.00 2002-03-05 04:40:24.940 064 15725.88 560.69 57247.85 88888.00 2002-03-05 04:40:25.940 064 15725.36 561.06 57247.60 88888.00 2002-03-05 04:40:26.940 064 15724.97 561.18 57246.87 88888.00 2002-03-05 04:40:27.940 064 15724.06 560.19 57247.11 88888.00 2002-03-05 04:40:28.940 064 15724.32 561.31 57246.26 88888.00 2002-03-05 04:40:29.940 064 15723.93 560.56 57246.01 88888.00 2002-03-05 04:40:30.940 064 15723.02 561.31 57246.26 88888.00 2002-03-05 04:40:31.940 064 15723.28 561.68 57246.14 88888.00 2002-03-05 04:40:32.940 064 15722.63 561.31 57246.14 88888.00 2002-03-05 04:40:33.940 064 15722.37 561.92 57245.64 88888.00 2002-03-05 04:40:34.940 064 15723.15 561.18 57245.16 88888.00 2002-03-05 04:40:35.940 064 15722.11 560.81 57244.30 88888.00 2002-03-05 04:40:36.940 064 15721.72 562.17 57244.18 88888.00 2002-03-05 04:40:37.940 064 15721.20 561.43 57244.91 88888.00 2002-03-05 04:40:38.940 064 15720.81 561.55 57244.05 88888.00 2002-03-05 04:40:39.940 064 15720.68 561.92 57243.81 88888.00 2002-03-05 04:40:40.940 064 15720.29 562.05 57243.93 88888.00 2002-03-05 04:40:41.940 064 15720.42 562.17 57243.45 88888.00 2002-03-05 04:40:42.940 064 15720.42 562.17 57243.45 88888.00 2002-03-05 04:40:43.940 064 15720.04 562.05 57243.69 88888.00 2002-03-05 04:40:44.940 064 15719.91 562.30 57242.71 88888.00 2002-03-05 04:40:45.940 064 15719.51 562.30 57242.83 88888.00 2002-03-05 04:40:46.940 064 15719.51 562.17 57241.86 88888.00 2002-03-05 04:40:47.940 064 15719.12 562.30 57241.37 88888.00 2002-03-05 04:40:48.940 064 15718.61 562.42 57241.37 88888.00 2002-03-05 04:40:49.940 064 15718.74 562.30 57241.12 88888.00 2002-03-05 04:40:50.940 064 15719.00 562.67 57240.75 88888.00 2002-03-05 04:40:51.940 064 15718.74 562.54 57240.14 88888.00 2002-03-05 04:40:52.940 064 15717.96 562.92 57240.51 88888.00 2002-03-05 04:40:53.940 064 15717.96 562.67 57240.63 88888.00 2002-03-05 04:40:54.940 064 15718.48 562.42 57239.78 88888.00 2002-03-05 04:40:55.940 064 15717.70 562.54 57239.78 88888.00 2002-03-05 04:40:56.940 064 15717.44 562.54 57240.27 88888.00 2002-03-05 04:40:57.940 064 15717.44 561.92 57239.41 88888.00 2002-03-05 04:40:58.940 064 15716.66 562.92 57238.92 88888.00 2002-03-05 04:40:59.940 064 15716.92 562.92 57238.43 88888.00 2002-03-05 04:41:00.940 064 15716.92 561.92 57238.80 88888.00 2002-03-05 04:41:01.940 064 15716.66 562.30 57238.19 88888.00 2002-03-05 04:41:02.940 064 15715.88 562.05 57237.82 88888.00 2002-03-05 04:41:03.940 064 15715.49 561.68 57237.33 88888.00 2002-03-05 04:41:04.940 064 15716.14 562.30 57237.82 88888.00 2002-03-05 04:41:05.940 064 15715.62 562.30 57236.96 88888.00 2002-03-05 04:41:06.940 064 15715.49 562.17 57236.96 88888.00 2002-03-05 04:41:07.940 064 15714.84 562.17 57237.09 88888.00 2002-03-05 04:41:08.940 064 15715.62 562.30 57236.48 88888.00 2002-03-05 04:41:09.940 064 15715.23 562.30 57236.60 88888.00 2002-03-05 04:41:10.940 064 15714.58 562.30 57235.50 88888.00 2002-03-05 04:41:11.940 064 15715.36 561.80 57236.11 88888.00 2002-03-05 04:41:12.940 064 15715.10 561.92 57235.62 88888.00 2002-03-05 04:41:13.940 064 15713.93 562.30 57235.99 88888.00 2002-03-05 04:41:14.940 064 15714.45 562.05 57235.62 88888.00 2002-03-05 04:41:15.940 064 15713.93 562.30 57234.64 88888.00 2002-03-05 04:41:16.940 064 15714.06 562.42 57234.27 88888.00 2002-03-05 04:41:17.940 064 15713.15 561.80 57234.27 88888.00 2002-03-05 04:41:18.940 064 15713.54 562.05 57234.03 88888.00 2002-03-05 04:41:19.940 064 15713.41 562.67 57234.03 88888.00 2002-03-05 04:41:20.940 064 15712.63 562.05 57233.91 88888.00 2002-03-05 04:41:21.940 064 15712.89 562.30 57232.56 88888.00 2002-03-05 04:41:22.940 064 15712.37 562.30 57233.05 88888.00 2002-03-05 04:41:23.940 064 15712.24 562.79 57232.93 88888.00 2002-03-05 04:41:24.940 064 15711.46 563.04 57232.56 88888.00 2002-03-05 04:41:25.940 064 15711.33 562.67 57231.83 88888.00 2002-03-05 04:41:26.940 064 15711.33 562.92 57231.83 88888.00 2002-03-05 04:41:27.940 064 15710.94 563.29 57231.10 88888.00 2002-03-05 04:41:28.940 064 15710.68 563.53 57231.46 88888.00 2002-03-05 04:41:29.940 064 15710.29 563.16 57231.46 88888.00 2002-03-05 04:41:30.940 064 15709.77 563.78 57230.73 88888.00 2002-03-05 04:41:31.940 064 15709.90 564.15 57230.24 88888.00 2002-03-05 04:41:32.940 064 15709.38 563.04 57230.97 88888.00 2002-03-05 04:41:33.940 064 15709.51 564.03 57229.14 88888.00 2002-03-05 04:41:34.940 064 15708.60 563.53 57229.26 88888.00 2002-03-05 04:41:35.940 064 15708.73 563.78 57228.89 88888.00 2002-03-05 04:41:36.940 064 15708.21 563.29 57228.41 88888.00 2002-03-05 04:41:37.940 064 15708.47 564.53 57228.29 88888.00 2002-03-05 04:41:38.940 064 15707.69 565.02 57227.55 88888.00 2002-03-05 04:41:39.940 064 15707.56 565.02 57227.30 88888.00 2002-03-05 04:41:40.940 064 15707.04 564.53 57226.57 88888.00 2002-03-05 04:41:41.940 064 15707.17 564.77 57226.70 88888.00 2002-03-05 04:41:42.940 064 15706.39 564.40 57226.08 88888.00 2002-03-05 04:41:43.940 064 15706.39 565.02 57226.21 88888.00 2002-03-05 04:41:44.940 064 15707.04 564.90 57225.84 88888.00 2002-03-05 04:41:45.940 064 15706.39 564.77 57225.84 88888.00 2002-03-05 04:41:46.940 064 15706.13 564.77 57225.47 88888.00 2002-03-05 04:41:47.940 064 15707.30 564.28 57224.62 88888.00 2002-03-05 04:41:48.940 064 15706.39 565.02 57224.74 88888.00 2002-03-05 04:41:49.940 064 15706.52 564.03 57224.25 88888.00 2002-03-05 04:41:50.940 064 15706.26 564.77 57223.88 88888.00 2002-03-05 04:41:51.940 064 15707.17 564.90 57223.64 88888.00 2002-03-05 04:41:52.940 064 15706.26 564.28 57222.91 88888.00 2002-03-05 04:41:53.940 064 15706.26 564.90 57223.27 88888.00 2002-03-05 04:41:54.940 064 15706.39 565.39 57223.15 88888.00 2002-03-05 04:41:55.940 064 15706.13 565.27 57222.54 88888.00 2002-03-05 04:41:56.940 064 15707.17 564.90 57222.17 88888.00 2002-03-05 04:41:57.940 064 15706.52 565.52 57221.68 88888.00 2002-03-05 04:41:58.940 064 15706.52 565.64 57220.70 88888.00 2002-03-05 04:41:59.940 064 15706.39 565.39 57221.32 88888.00 2002-03-05 04:42:00.940 064 15706.26 564.90 57220.70 88888.00 2002-03-05 04:42:01.940 064 15706.91 565.39 57220.09 88888.00 2002-03-05 04:42:02.940 064 15706.65 564.65 57220.34 88888.00 2002-03-05 04:42:03.940 064 15706.26 565.14 57219.60 88888.00 2002-03-05 04:42:04.940 064 15706.13 564.65 57220.09 88888.00 2002-03-05 04:42:05.940 064 15706.91 565.64 57218.99 88888.00 2002-03-05 04:42:06.940 064 15705.87 566.01 57219.48 88888.00 2002-03-05 04:42:07.940 064 15706.00 565.64 57218.50 88888.00 2002-03-05 04:42:08.940 064 15706.00 565.64 57219.23 88888.00 2002-03-05 04:42:09.940 064 15707.17 566.63 57218.26 88888.00 2002-03-05 04:42:10.940 064 15706.13 565.76 57218.26 88888.00 2002-03-05 04:42:11.940 064 15706.65 566.38 57217.65 88888.00 2002-03-05 04:42:12.940 064 15706.91 565.89 57217.52 88888.00 2002-03-05 04:42:13.940 064 15707.43 565.52 57217.65 88888.00 2002-03-05 04:42:14.940 064 15707.82 566.01 57217.77 88888.00 2002-03-05 04:42:15.940 064 15706.91 566.38 57217.16 88888.00 2002-03-05 04:42:16.940 064 15707.17 566.51 57217.28 88888.00 2002-03-05 04:42:17.940 064 15707.43 565.89 57217.28 88888.00 2002-03-05 04:42:18.940 064 15708.08 565.76 57216.91 88888.00 2002-03-05 04:42:19.940 064 15707.56 566.63 57217.04 88888.00 2002-03-05 04:42:20.940 064 15707.82 565.76 57216.30 88888.00 2002-03-05 04:42:21.940 064 15708.47 566.26 57216.06 88888.00 2002-03-05 04:42:22.940 064 15707.95 566.38 57215.81 88888.00 2002-03-05 04:42:23.940 064 15707.82 565.64 57215.69 88888.00 2002-03-05 04:42:24.940 064 15708.34 566.38 57215.45 88888.00 2002-03-05 04:42:25.940 064 15708.73 566.26 57215.45 88888.00 2002-03-05 04:42:26.940 064 15708.08 566.51 57215.93 88888.00 2002-03-05 04:42:27.940 064 15708.99 566.14 57215.32 88888.00 2002-03-05 04:42:28.940 064 15709.12 566.88 57215.57 88888.00 2002-03-05 04:42:29.940 064 15709.12 566.38 57215.69 88888.00 2002-03-05 04:42:30.940 064 15709.38 566.76 57215.32 88888.00 2002-03-05 04:42:31.940 064 15709.12 566.88 57214.96 88888.00 2002-03-05 04:42:32.940 064 15709.38 566.51 57215.32 88888.00 2002-03-05 04:42:33.940 064 15709.25 567.13 57214.71 88888.00 2002-03-05 04:42:34.940 064 15710.16 566.38 57215.45 88888.00 2002-03-05 04:42:35.940 064 15710.29 566.01 57214.47 88888.00 2002-03-05 04:42:36.940 064 15710.81 567.00 57214.59 88888.00 2002-03-05 04:42:37.940 064 15710.42 567.00 57214.34 88888.00 2002-03-05 04:42:38.940 064 15710.29 567.00 57214.47 88888.00 2002-03-05 04:42:39.940 064 15710.55 566.76 57214.22 88888.00 2002-03-05 04:42:40.940 064 15711.46 566.88 57213.86 88888.00 2002-03-05 04:42:41.940 064 15710.94 567.62 57214.34 88888.00 2002-03-05 04:42:42.940 064 15711.20 567.00 57214.22 88888.00 2002-03-05 04:42:43.940 064 15711.59 567.13 57213.98 88888.00 2002-03-05 04:42:44.940 064 15711.46 567.62 57214.34 88888.00 2002-03-05 04:42:45.940 064 15711.98 567.99 57213.37 88888.00 2002-03-05 04:42:46.940 064 15711.98 567.62 57213.73 88888.00 2002-03-05 04:42:47.940 064 15711.72 567.62 57213.25 88888.00 2002-03-05 04:42:48.940 064 15711.72 567.37 57213.98 88888.00 2002-03-05 04:42:49.940 064 15712.37 568.12 57214.10 88888.00 2002-03-05 04:42:50.940 064 15711.85 567.87 57213.86 88888.00 2002-03-05 04:42:51.940 064 15712.50 567.75 57214.10 88888.00 2002-03-05 04:42:52.940 064 15712.50 567.99 57213.73 88888.00 2002-03-05 04:42:53.940 064 15712.89 567.87 57213.37 88888.00 2002-03-05 04:42:54.940 064 15713.41 568.37 57213.12 88888.00 2002-03-05 04:42:55.940 064 15712.89 568.24 57213.49 88888.00 2002-03-05 04:42:56.940 064 15713.02 568.61 57213.12 88888.00 2002-03-05 04:42:57.940 064 15712.89 568.24 57213.25 88888.00 2002-03-05 04:42:58.940 064 15713.80 568.74 57213.00 88888.00 2002-03-05 04:42:59.940 064 15713.93 568.49 57212.88 88888.00 2002-03-05 04:43:00.940 064 15713.67 568.37 57213.73 88888.00 2002-03-05 04:43:01.940 064 15713.15 568.98 57213.25 88888.00 2002-03-05 04:43:02.940 064 15713.67 568.61 57213.49 88888.00 2002-03-05 04:43:03.940 064 15713.80 568.86 57212.63 88888.00 2002-03-05 04:43:04.940 064 15714.97 568.98 57213.12 88888.00 2002-03-05 04:43:05.940 064 15714.58 568.74 57213.25 88888.00 2002-03-05 04:43:06.940 064 15714.32 568.98 57212.76 88888.00 2002-03-05 04:43:07.940 064 15714.71 568.74 57212.27 88888.00 2002-03-05 04:43:08.940 064 15714.84 568.86 57212.51 88888.00 2002-03-05 04:43:09.940 064 15714.58 568.37 57213.12 88888.00 2002-03-05 04:43:10.940 064 15715.10 569.60 57213.37 88888.00 2002-03-05 04:43:11.940 064 15715.49 569.73 57212.63 88888.00 2002-03-05 04:43:12.940 064 15715.49 568.98 57213.37 88888.00 2002-03-05 04:43:13.940 064 15716.53 568.98 57213.25 88888.00 2002-03-05 04:43:14.940 064 15716.01 569.36 57213.12 88888.00 2002-03-05 04:43:15.940 064 15716.01 569.98 57213.49 88888.00 2002-03-05 04:43:16.940 064 15717.05 569.48 57213.37 88888.00 2002-03-05 04:43:17.940 064 15716.79 569.60 57212.88 88888.00 2002-03-05 04:43:18.940 064 15716.66 569.85 57213.12 88888.00 2002-03-05 04:43:19.940 064 15716.79 569.73 57213.12 88888.00 2002-03-05 04:43:20.940 064 15717.83 570.10 57213.49 88888.00 2002-03-05 04:43:21.940 064 15717.83 569.98 57213.12 88888.00 2002-03-05 04:43:22.940 064 15718.09 569.73 57212.63 88888.00 2002-03-05 04:43:23.940 064 15717.96 569.60 57213.00 88888.00 2002-03-05 04:43:24.940 064 15718.22 569.48 57213.12 88888.00 2002-03-05 04:43:25.940 064 15718.87 570.10 57213.25 88888.00 2002-03-05 04:43:26.940 064 15719.38 569.60 57213.86 88888.00 2002-03-05 04:43:27.940 064 15719.25 569.98 57212.88 88888.00 2002-03-05 04:43:28.940 064 15719.12 569.48 57213.25 88888.00 2002-03-05 04:43:29.940 064 15719.25 570.22 57213.61 88888.00 2002-03-05 04:43:30.940 064 15719.51 569.85 57213.98 88888.00 2002-03-05 04:43:31.940 064 15719.78 569.85 57213.73 88888.00 2002-03-05 04:43:32.940 064 15720.04 569.98 57213.86 88888.00 2002-03-05 04:43:33.940 064 15720.55 569.85 57213.98 88888.00 2002-03-05 04:43:34.940 064 15720.68 570.22 57213.98 88888.00 2002-03-05 04:43:35.940 064 15721.33 569.85 57213.61 88888.00 2002-03-05 04:43:36.940 064 15721.20 570.10 57214.34 88888.00 2002-03-05 04:43:37.940 064 15721.72 570.10 57213.86 88888.00 2002-03-05 04:43:38.940 064 15720.94 570.35 57213.61 88888.00 2002-03-05 04:43:39.940 064 15722.11 570.84 57214.10 88888.00 2002-03-05 04:43:40.940 064 15722.11 570.47 57213.61 88888.00 2002-03-05 04:43:41.940 064 15723.02 570.97 57215.20 88888.00 2002-03-05 04:43:42.940 064 15722.37 570.35 57214.84 88888.00 2002-03-05 04:43:43.940 064 15723.15 570.10 57215.20 88888.00 2002-03-05 04:43:44.940 064 15723.15 570.10 57215.08 88888.00 2002-03-05 04:43:45.940 064 15723.15 570.84 57215.32 88888.00 2002-03-05 04:43:46.940 064 15723.02 570.84 57215.57 88888.00 2002-03-05 04:43:47.940 064 15723.54 570.59 57215.45 88888.00 2002-03-05 04:43:48.940 064 15723.54 570.84 57215.81 88888.00 2002-03-05 04:43:49.940 064 15724.06 570.22 57215.81 88888.00 2002-03-05 04:43:50.940 064 15723.93 570.97 57215.93 88888.00 2002-03-05 04:43:51.940 064 15724.06 570.35 57216.30 88888.00 2002-03-05 04:43:52.940 064 15724.32 570.72 57215.81 88888.00 2002-03-05 04:43:53.940 064 15724.45 571.09 57216.18 88888.00 2002-03-05 04:43:54.940 064 15724.45 570.10 57216.18 88888.00 2002-03-05 04:43:55.940 064 15725.10 570.59 57216.18 88888.00 2002-03-05 04:43:56.940 064 15724.71 570.84 57216.67 88888.00 2002-03-05 04:43:57.940 064 15725.10 570.97 57216.43 88888.00 2002-03-05 04:43:58.940 064 15725.75 570.84 57216.55 88888.00 2002-03-05 04:43:59.940 064 15726.01 571.71 57217.40 88888.00 2002-03-05 04:44:00.940 064 15725.49 571.09 57217.40 88888.00 2002-03-05 04:44:01.940 064 15726.53 571.71 57217.89 88888.00 2002-03-05 04:44:02.940 064 15726.53 570.22 57217.65 88888.00 2002-03-05 04:44:03.940 064 15726.53 571.46 57218.01 88888.00 2002-03-05 04:44:04.940 064 15726.27 571.09 57217.65 88888.00 2002-03-05 04:44:05.940 064 15726.92 571.21 57218.01 88888.00 2002-03-05 04:44:06.940 064 15727.44 570.97 57218.01 88888.00 2002-03-05 04:44:07.940 064 15727.44 572.33 57218.87 88888.00 2002-03-05 04:44:08.940 064 15727.31 571.34 57218.50 88888.00 2002-03-05 04:44:09.940 064 15726.92 571.59 57218.62 88888.00 2002-03-05 04:44:10.940 064 15727.70 570.59 57218.62 88888.00 2002-03-05 04:44:11.940 064 15727.44 571.46 57218.99 88888.00 2002-03-05 04:44:12.940 064 15727.57 571.21 57218.38 88888.00 2002-03-05 04:44:13.940 064 15728.09 571.71 57219.11 88888.00 2002-03-05 04:44:14.940 064 15728.09 571.46 57218.99 88888.00 2002-03-05 04:44:15.940 064 15728.22 571.21 57219.36 88888.00 2002-03-05 04:44:16.940 064 15727.83 570.97 57219.11 88888.00 2002-03-05 04:44:17.940 064 15728.87 570.59 57219.48 88888.00 2002-03-05 04:44:18.940 064 15728.61 571.96 57219.23 88888.00 2002-03-05 04:44:19.940 064 15728.48 571.34 57219.85 88888.00 2002-03-05 04:44:20.940 064 15728.09 572.08 57219.73 88888.00 2002-03-05 04:44:21.940 064 15727.96 571.71 57219.36 88888.00 2002-03-05 04:44:22.940 064 15729.39 571.59 57220.09 88888.00 2002-03-05 04:44:23.940 064 15728.35 571.46 57219.48 88888.00 2002-03-05 04:44:24.940 064 15728.48 571.59 57219.60 88888.00 2002-03-05 04:44:25.940 064 15728.74 571.46 57219.85 88888.00 2002-03-05 04:44:26.940 064 15728.74 571.46 57220.46 88888.00 2002-03-05 04:44:27.940 064 15728.74 571.21 57220.34 88888.00 2002-03-05 04:44:28.940 064 15729.39 572.08 57220.46 88888.00 2002-03-05 04:44:29.940 064 15729.26 571.71 57220.46 88888.00 2002-03-05 04:44:30.940 064 15729.52 571.59 57220.58 88888.00 2002-03-05 04:44:31.940 064 15729.52 572.20 57220.70 88888.00 2002-03-05 04:44:32.940 064 15729.65 571.46 57220.82 88888.00 2002-03-05 04:44:33.940 064 15729.39 571.59 57221.32 88888.00 2002-03-05 04:44:34.940 064 15729.39 571.34 57220.95 88888.00 2002-03-05 04:44:35.940 064 15729.65 570.97 57221.44 88888.00 2002-03-05 04:44:36.940 064 15729.52 571.59 57221.32 88888.00 2002-03-05 04:44:37.940 064 15730.30 571.96 57220.46 88888.00 2002-03-05 04:44:38.940 064 15729.78 571.09 57220.95 88888.00 2002-03-05 04:44:39.940 064 15730.30 571.59 57221.07 88888.00 2002-03-05 04:44:40.940 064 15730.04 571.09 57220.70 88888.00 2002-03-05 04:44:41.940 064 15730.17 570.97 57220.95 88888.00 2002-03-05 04:44:42.940 064 15730.43 571.71 57220.70 88888.00 2002-03-05 04:44:43.940 064 15730.82 570.84 57220.70 88888.00 2002-03-05 04:44:44.940 064 15730.69 571.34 57220.95 88888.00 2002-03-05 04:44:45.940 064 15730.95 570.97 57221.19 88888.00 2002-03-05 04:44:46.940 064 15730.69 571.83 57221.32 88888.00 2002-03-05 04:44:47.940 064 15731.08 570.97 57221.32 88888.00 2002-03-05 04:44:48.940 064 15730.30 570.84 57221.56 88888.00 2002-03-05 04:44:49.940 064 15730.69 570.97 57221.93 88888.00 2002-03-05 04:44:50.940 064 15730.82 570.59 57220.95 88888.00 2002-03-05 04:44:51.940 064 15731.08 570.22 57221.68 88888.00 2002-03-05 04:44:52.940 064 15731.21 571.21 57221.56 88888.00 2002-03-05 04:44:53.940 064 15731.60 570.59 57221.07 88888.00 2002-03-05 04:44:54.940 064 15731.21 571.09 57222.05 88888.00 2002-03-05 04:44:55.940 064 15731.34 571.46 57221.44 88888.00 2002-03-05 04:44:56.940 064 15731.34 570.59 57221.32 88888.00 2002-03-05 04:44:57.940 064 15731.34 570.10 57221.68 88888.00 2002-03-05 04:44:58.940 064 15731.86 570.10 57221.80 88888.00 2002-03-05 04:44:59.940 064 15731.47 570.97 57221.56 88888.00 2002-03-05 04:45:00.940 064 15731.86 570.84 57222.17 88888.00 2002-03-05 04:45:01.940 064 15732.25 570.22 57221.93 88888.00 2002-03-05 04:45:02.940 064 15731.86 570.59 57221.56 88888.00 2002-03-05 04:45:03.940 064 15731.86 569.60 57221.93 88888.00 2002-03-05 04:45:04.940 064 15731.99 570.72 57222.41 88888.00 2002-03-05 04:45:05.940 064 15732.12 570.10 57222.17 88888.00 2002-03-05 04:45:06.940 064 15732.64 569.60 57222.66 88888.00 2002-03-05 04:45:07.940 064 15732.77 569.36 57222.29 88888.00 2002-03-05 04:45:08.940 064 15732.38 570.22 57222.29 88888.00 2002-03-05 04:45:09.940 064 15732.90 569.36 57222.54 88888.00 2002-03-05 04:45:10.940 064 15733.03 569.60 57222.17 88888.00 2002-03-05 04:45:11.940 064 15732.12 569.48 57222.66 88888.00 2002-03-05 04:45:12.940 064 15732.25 568.61 57222.41 88888.00 2002-03-05 04:45:13.940 064 15731.99 569.23 57222.41 88888.00 2002-03-05 04:45:14.940 064 15732.25 568.98 57222.41 88888.00 2002-03-05 04:45:15.940 064 15732.64 569.73 57222.29 88888.00 2002-03-05 04:45:16.940 064 15732.90 569.98 57221.80 88888.00 2002-03-05 04:45:17.940 064 15733.16 569.85 57222.05 88888.00 2002-03-05 04:45:18.940 064 15731.99 569.11 57222.17 88888.00 2002-03-05 04:45:19.940 064 15733.16 569.60 57222.29 88888.00 2002-03-05 04:45:20.940 064 15732.64 569.36 57222.54 88888.00 2002-03-05 04:45:21.940 064 15732.38 569.23 57222.29 88888.00 2002-03-05 04:45:22.940 064 15731.99 568.61 57222.29 88888.00 2002-03-05 04:45:23.940 064 15732.64 568.74 57222.17 88888.00 2002-03-05 04:45:24.940 064 15732.51 569.23 57222.41 88888.00 2002-03-05 04:45:25.940 064 15732.38 568.86 57222.29 88888.00 2002-03-05 04:45:26.940 064 15731.99 569.11 57222.29 88888.00 2002-03-05 04:45:27.940 064 15732.64 568.86 57222.54 88888.00 2002-03-05 04:45:28.940 064 15731.73 569.23 57222.41 88888.00 2002-03-05 04:45:29.940 064 15732.12 568.12 57222.29 88888.00 2002-03-05 04:45:30.940 064 15731.21 568.74 57222.05 88888.00 2002-03-05 04:45:31.940 064 15732.38 568.74 57222.17 88888.00 2002-03-05 04:45:32.940 064 15731.34 568.86 57222.41 88888.00 2002-03-05 04:45:33.940 064 15731.73 568.74 57222.29 88888.00 2002-03-05 04:45:34.940 064 15731.73 568.12 57222.17 88888.00 2002-03-05 04:45:35.940 064 15731.21 568.86 57222.91 88888.00 2002-03-05 04:45:36.940 064 15730.82 568.24 57222.17 88888.00 2002-03-05 04:45:37.940 064 15730.95 568.61 57221.56 88888.00 2002-03-05 04:45:38.940 064 15730.30 568.12 57221.44 88888.00 2002-03-05 04:45:39.940 064 15730.30 569.36 57222.17 88888.00 2002-03-05 04:45:40.940 064 15730.56 568.12 57222.41 88888.00 2002-03-05 04:45:41.940 064 15731.08 568.74 57222.05 88888.00 2002-03-05 04:45:42.940 064 15730.69 569.11 57222.17 88888.00 2002-03-05 04:45:43.940 064 15729.78 567.25 57222.78 88888.00 2002-03-05 04:45:44.940 064 15730.17 567.87 57221.56 88888.00 2002-03-05 04:45:45.940 064 15730.43 567.62 57222.41 88888.00 2002-03-05 04:45:46.940 064 15729.91 567.75 57222.05 88888.00 2002-03-05 04:45:47.940 064 15730.04 567.50 57221.93 88888.00 2002-03-05 04:45:48.940 064 15729.52 567.25 57221.32 88888.00 2002-03-05 04:45:49.940 064 15729.52 567.13 57221.44 88888.00 2002-03-05 04:45:50.940 064 15729.91 567.62 57221.44 88888.00 2002-03-05 04:45:51.940 064 15729.26 567.13 57221.80 88888.00 2002-03-05 04:45:52.940 064 15728.87 567.13 57222.05 88888.00 2002-03-05 04:45:53.940 064 15728.74 566.88 57221.56 88888.00 2002-03-05 04:45:54.940 064 15728.35 566.26 57221.93 88888.00 2002-03-05 04:45:55.940 064 15728.74 566.14 57221.56 88888.00 2002-03-05 04:45:56.940 064 15728.74 566.26 57221.19 88888.00 2002-03-05 04:45:57.940 064 15728.74 566.63 57221.19 88888.00 2002-03-05 04:45:58.940 064 15727.44 566.01 57221.44 88888.00 2002-03-05 04:45:59.940 064 15727.70 566.63 57221.32 88888.00 2002-03-05 04:46:00.940 064 15727.70 565.76 57221.07 88888.00 2002-03-05 04:46:01.940 064 15726.53 565.89 57221.68 88888.00 2002-03-05 04:46:02.940 064 15727.44 565.64 57220.34 88888.00 2002-03-05 04:46:03.940 064 15726.92 565.52 57221.07 88888.00 2002-03-05 04:46:04.940 064 15726.53 565.76 57220.09 88888.00 2002-03-05 04:46:05.940 064 15726.79 565.27 57220.46 88888.00 2002-03-05 04:46:06.940 064 15726.27 565.14 57221.56 88888.00 2002-03-05 04:46:07.940 064 15726.40 565.02 57220.46 88888.00 2002-03-05 04:46:08.940 064 15726.01 564.77 57220.58 88888.00 2002-03-05 04:46:09.940 064 15725.10 565.14 57220.58 88888.00 2002-03-05 04:46:10.940 064 15726.01 564.65 57219.73 88888.00 2002-03-05 04:46:11.940 064 15725.49 565.02 57219.60 88888.00 2002-03-05 04:46:12.940 064 15724.97 565.14 57219.48 88888.00 2002-03-05 04:46:13.940 064 15724.84 564.65 57219.73 88888.00 2002-03-05 04:46:14.940 064 15723.93 564.65 57219.97 88888.00 2002-03-05 04:46:15.940 064 15724.58 565.02 57219.36 88888.00 2002-03-05 04:46:16.940 064 15723.67 564.40 57219.23 88888.00 2002-03-05 04:46:17.940 064 15723.54 564.53 57219.48 88888.00 2002-03-05 04:46:18.940 064 15722.50 564.28 57219.23 88888.00 2002-03-05 04:46:19.940 064 15724.06 563.91 57218.99 88888.00 2002-03-05 04:46:20.940 064 15723.15 564.15 57218.26 88888.00 2002-03-05 04:46:21.940 064 15723.15 564.77 57218.38 88888.00 2002-03-05 04:46:22.940 064 15722.37 564.15 57218.75 88888.00 2002-03-05 04:46:23.940 064 15722.24 564.28 57218.50 88888.00 2002-03-05 04:46:24.940 064 15722.63 564.15 57218.26 88888.00 2002-03-05 04:46:25.940 064 15722.24 563.91 57218.01 88888.00 2002-03-05 04:46:26.940 064 15721.59 564.77 57218.38 88888.00 2002-03-05 04:46:27.940 064 15721.20 564.15 57217.28 88888.00 2002-03-05 04:46:28.940 064 15721.33 564.15 57217.40 88888.00 2002-03-05 04:46:29.940 064 15720.55 563.53 57217.77 88888.00 2002-03-05 04:46:30.940 064 15721.33 564.15 57217.28 88888.00 2002-03-05 04:46:31.940 064 15720.94 563.91 57217.40 88888.00 2002-03-05 04:46:32.940 064 15721.33 564.03 57216.91 88888.00 2002-03-05 04:46:33.940 064 15720.68 563.53 57217.40 88888.00 2002-03-05 04:46:34.940 064 15720.17 563.78 57216.55 88888.00 2002-03-05 04:46:35.940 064 15720.29 563.66 57217.16 88888.00 2002-03-05 04:46:36.940 064 15720.42 563.53 57217.28 88888.00 2002-03-05 04:46:37.940 064 15719.65 563.78 57216.55 88888.00 2002-03-05 04:46:38.940 064 15719.38 563.04 57216.06 88888.00 2002-03-05 04:46:39.940 064 15719.91 563.41 57216.43 88888.00 2002-03-05 04:46:40.940 064 15718.61 563.29 57215.69 88888.00 2002-03-05 04:46:41.940 064 15719.65 563.66 57215.93 88888.00 2002-03-05 04:46:42.940 064 15719.12 563.91 57215.45 88888.00 2002-03-05 04:46:43.940 064 15718.74 563.16 57215.32 88888.00 2002-03-05 04:46:44.940 064 15719.00 563.41 57215.45 88888.00 2002-03-05 04:46:45.940 064 15718.61 563.16 57215.69 88888.00 2002-03-05 04:46:46.940 064 15718.09 562.92 57215.93 88888.00 2002-03-05 04:46:47.940 064 15717.44 563.04 57215.32 88888.00 2002-03-05 04:46:48.940 064 15717.44 562.79 57215.20 88888.00 2002-03-05 04:46:49.940 064 15718.09 562.92 57215.20 88888.00 2002-03-05 04:46:50.940 064 15717.31 563.04 57214.47 88888.00 2002-03-05 04:46:51.940 064 15717.31 562.79 57214.59 88888.00 2002-03-05 04:46:52.940 064 15717.44 563.53 57213.86 88888.00 2002-03-05 04:46:53.940 064 15717.05 562.79 57214.47 88888.00 2002-03-05 04:46:54.940 064 15716.79 562.30 57214.59 88888.00 2002-03-05 04:46:55.940 064 15716.79 562.17 57213.73 88888.00 2002-03-05 04:46:56.940 064 15716.53 562.92 57214.47 88888.00 2002-03-05 04:46:57.940 064 15716.92 562.05 57213.86 88888.00 2002-03-05 04:46:58.940 064 15716.79 561.80 57213.73 88888.00 2002-03-05 04:46:59.940 064 15715.88 561.80 57213.12 88888.00 2002-03-05 04:47:00.940 064 15715.36 561.80 57213.12 88888.00 2002-03-05 04:47:01.940 064 15716.40 562.17 57213.49 88888.00 2002-03-05 04:47:02.940 064 15716.40 562.05 57213.00 88888.00 2002-03-05 04:47:03.940 064 15716.92 562.79 57213.12 88888.00 2002-03-05 04:47:04.940 064 15715.75 562.17 57212.88 88888.00 2002-03-05 04:47:05.940 064 15716.40 563.29 57212.63 88888.00 2002-03-05 04:47:06.940 064 15715.88 562.30 57212.39 88888.00 2002-03-05 04:47:07.940 064 15716.14 561.92 57212.76 88888.00 2002-03-05 04:47:08.940 064 15716.66 562.92 57212.14 88888.00 2002-03-05 04:47:09.940 064 15715.62 562.42 57212.27 88888.00 2002-03-05 04:47:10.940 064 15715.75 562.54 57211.41 88888.00 2002-03-05 04:47:11.940 064 15715.88 562.67 57211.54 88888.00 2002-03-05 04:47:12.940 064 15715.49 562.67 57211.54 88888.00 2002-03-05 04:47:13.940 064 15715.62 562.67 57211.54 88888.00 2002-03-05 04:47:14.940 064 15716.01 563.04 57211.41 88888.00 2002-03-05 04:47:15.940 064 15715.75 562.79 57211.66 88888.00 2002-03-05 04:47:16.940 064 15715.88 563.29 57212.27 88888.00 2002-03-05 04:47:17.940 064 15715.49 563.04 57210.80 88888.00 2002-03-05 04:47:18.940 064 15715.88 562.67 57211.17 88888.00 2002-03-05 04:47:19.940 064 15716.40 563.53 57211.54 88888.00 2002-03-05 04:47:20.940 064 15715.49 563.29 57211.04 88888.00 2002-03-05 04:47:21.940 064 15716.40 563.66 57210.31 88888.00 2002-03-05 04:47:22.940 064 15716.27 562.67 57210.31 88888.00 2002-03-05 04:47:23.940 064 15716.01 563.29 57210.31 88888.00 2002-03-05 04:47:24.940 064 15715.75 563.41 57210.68 88888.00 2002-03-05 04:47:25.940 064 15716.27 563.41 57210.19 88888.00 2002-03-05 04:47:26.940 064 15715.88 563.16 57209.58 88888.00 2002-03-05 04:47:27.940 064 15716.40 563.53 57210.68 88888.00 2002-03-05 04:47:28.940 064 15716.66 564.28 57210.43 88888.00 2002-03-05 04:47:29.940 064 15716.53 563.53 57210.19 88888.00 2002-03-05 04:47:30.940 064 15716.66 564.15 57210.31 88888.00 2002-03-05 04:47:31.940 064 15716.79 564.15 57210.31 88888.00 2002-03-05 04:47:32.940 064 15715.88 564.40 57210.55 88888.00 2002-03-05 04:47:33.940 064 15716.40 563.91 57209.95 88888.00 2002-03-05 04:47:34.940 064 15716.40 564.15 57210.31 88888.00 2002-03-05 04:47:35.940 064 15716.14 564.53 57209.95 88888.00 2002-03-05 04:47:36.940 064 15716.66 564.28 57209.58 88888.00 2002-03-05 04:47:37.940 064 15716.14 564.40 57209.58 88888.00 2002-03-05 04:47:38.940 064 15716.14 563.53 57210.07 88888.00 2002-03-05 04:47:39.940 064 15716.92 564.90 57209.21 88888.00 2002-03-05 04:47:40.940 064 15716.53 564.65 57210.07 88888.00 2002-03-05 04:47:41.940 064 15717.18 564.40 57210.19 88888.00 2002-03-05 04:47:42.940 064 15717.31 564.15 57209.95 88888.00 2002-03-05 04:47:43.940 064 15717.18 564.28 57209.82 88888.00 2002-03-05 04:47:44.940 064 15717.05 564.53 57209.70 88888.00 2002-03-05 04:47:45.940 064 15716.40 564.28 57209.58 88888.00 2002-03-05 04:47:46.940 064 15716.14 564.65 57210.07 88888.00 2002-03-05 04:47:47.940 064 15716.79 565.27 57209.09 88888.00 2002-03-05 04:47:48.940 064 15716.53 564.40 57209.21 88888.00 2002-03-05 04:47:49.940 064 15716.14 564.40 57209.95 88888.00 2002-03-05 04:47:50.940 064 15716.66 564.40 57208.84 88888.00 2002-03-05 04:47:51.940 064 15716.14 564.65 57208.84 88888.00 2002-03-05 04:47:52.940 064 15716.92 564.03 57210.19 88888.00 2002-03-05 04:47:53.940 064 15716.66 564.90 57209.09 88888.00 2002-03-05 04:47:54.940 064 15716.66 564.65 57209.45 88888.00 2002-03-05 04:47:55.940 064 15716.40 564.65 57208.84 88888.00 2002-03-05 04:47:56.940 064 15716.27 564.40 57208.96 88888.00 2002-03-05 04:47:57.940 064 15716.40 564.65 57208.96 88888.00 2002-03-05 04:47:58.940 064 15716.53 564.28 57208.96 88888.00 2002-03-05 04:47:59.940 064 15716.14 564.15 57208.23 88888.00 2002-03-05 04:48:00.940 064 15716.92 564.28 57208.23 88888.00 2002-03-05 04:48:01.940 064 15716.92 564.15 57208.23 88888.00 2002-03-05 04:48:02.940 064 15715.88 564.53 57208.84 88888.00 2002-03-05 04:48:03.940 064 15716.66 564.65 57208.72 88888.00 2002-03-05 04:48:04.940 064 15716.40 564.15 57208.48 88888.00 2002-03-05 04:48:05.940 064 15716.79 564.15 57207.99 88888.00 2002-03-05 04:48:06.940 064 15716.27 564.15 57207.62 88888.00 2002-03-05 04:48:07.940 064 15716.79 564.90 57208.23 88888.00 2002-03-05 04:48:08.940 064 15716.40 564.40 57208.11 88888.00 2002-03-05 04:48:09.940 064 15716.40 564.28 57208.36 88888.00 2002-03-05 04:48:10.940 064 15716.79 564.77 57207.62 88888.00 2002-03-05 04:48:11.940 064 15716.79 564.90 57207.99 88888.00 2002-03-05 04:48:12.940 064 15717.05 564.03 57207.62 88888.00 2002-03-05 04:48:13.940 064 15716.92 563.91 57207.87 88888.00 2002-03-05 04:48:14.940 064 15716.92 564.15 57207.74 88888.00 2002-03-05 04:48:15.940 064 15717.05 564.03 57207.25 88888.00 2002-03-05 04:48:16.940 064 15716.66 564.53 57207.13 88888.00 2002-03-05 04:48:17.940 064 15717.31 564.28 57207.25 88888.00 2002-03-05 04:48:18.940 064 15716.66 564.15 57206.89 88888.00 2002-03-05 04:48:19.940 064 15716.79 563.91 57207.62 88888.00 2002-03-05 04:48:20.940 064 15716.79 563.53 57206.89 88888.00 2002-03-05 04:48:21.940 064 15717.44 563.53 57207.01 88888.00 2002-03-05 04:48:22.940 064 15717.05 563.91 57206.64 88888.00 2002-03-05 04:48:23.940 064 15716.92 564.03 57206.89 88888.00 2002-03-05 04:48:24.940 064 15717.31 564.03 57206.28 88888.00 2002-03-05 04:48:25.940 064 15717.70 563.53 57206.77 88888.00 2002-03-05 04:48:26.940 064 15717.57 563.04 57206.03 88888.00 2002-03-05 04:48:27.940 064 15717.57 564.15 57206.15 88888.00 2002-03-05 04:48:28.940 064 15717.44 563.53 57205.79 88888.00 2002-03-05 04:48:29.940 064 15718.22 563.04 57205.91 88888.00 2002-03-05 04:48:30.940 064 15717.44 563.53 57206.52 88888.00 2002-03-05 04:48:31.940 064 15717.57 563.41 57206.15 88888.00 2002-03-05 04:48:32.940 064 15717.83 563.53 57205.79 88888.00 2002-03-05 04:48:33.940 064 15718.35 563.66 57205.91 88888.00 2002-03-05 04:48:34.940 064 15717.70 562.79 57205.42 88888.00 2002-03-05 04:48:35.940 064 15718.09 563.41 57205.91 88888.00 2002-03-05 04:48:36.940 064 15717.83 563.41 57205.30 88888.00 2002-03-05 04:48:37.940 064 15718.35 563.66 57205.05 88888.00 2002-03-05 04:48:38.940 064 15718.09 563.53 57205.42 88888.00 2002-03-05 04:48:39.940 064 15718.87 563.66 57205.91 88888.00 2002-03-05 04:48:40.940 064 15718.61 563.66 57205.30 88888.00 2002-03-05 04:48:41.940 064 15718.22 562.79 57205.66 88888.00 2002-03-05 04:48:42.940 064 15719.25 562.67 57205.18 88888.00 2002-03-05 04:48:43.940 064 15718.87 563.16 57205.18 88888.00 2002-03-05 04:48:44.940 064 15719.00 563.53 57204.69 88888.00 2002-03-05 04:48:45.940 064 15719.00 562.79 57205.18 88888.00 2002-03-05 04:48:46.940 064 15719.00 563.04 57205.30 88888.00 2002-03-05 04:48:47.940 064 15719.51 562.79 57205.79 88888.00 2002-03-05 04:48:48.940 064 15718.48 562.92 57205.66 88888.00 2002-03-05 04:48:49.940 064 15719.00 562.79 57205.05 88888.00 2002-03-05 04:48:50.940 064 15719.00 562.54 57204.93 88888.00 2002-03-05 04:48:51.940 064 15718.87 562.17 57204.81 88888.00 2002-03-05 04:48:52.940 064 15719.38 563.04 57204.32 88888.00 2002-03-05 04:48:53.940 064 15719.38 562.92 57204.81 88888.00 2002-03-05 04:48:54.940 064 15719.12 563.04 57204.44 88888.00 2002-03-05 04:48:55.940 064 15719.12 562.42 57204.81 88888.00 2002-03-05 04:48:56.940 064 15719.25 562.42 57204.69 88888.00 2002-03-05 04:48:57.940 064 15719.51 561.80 57204.44 88888.00 2002-03-05 04:48:58.940 064 15719.78 561.92 57205.30 88888.00 2002-03-05 04:48:59.940 064 15719.51 562.42 57204.20 88888.00 2002-03-05 04:49:00.940 064 15720.04 562.05 57204.81 88888.00 2002-03-05 04:49:01.940 064 15719.00 562.30 57203.83 88888.00 2002-03-05 04:49:02.940 064 15719.91 562.17 57203.46 88888.00 2002-03-05 04:49:03.940 064 15720.17 562.05 57204.56 88888.00 2002-03-05 04:49:04.940 064 15720.29 561.92 57204.56 88888.00 2002-03-05 04:49:05.940 064 15719.91 561.80 57203.71 88888.00 2002-03-05 04:49:06.940 064 15720.17 562.54 57203.59 88888.00 2002-03-05 04:49:07.940 064 15720.68 561.92 57204.20 88888.00 2002-03-05 04:49:08.940 064 15720.42 562.05 57203.71 88888.00 2002-03-05 04:49:09.940 064 15720.94 562.05 57203.95 88888.00 2002-03-05 04:49:10.940 064 15721.07 561.68 57203.46 88888.00 2002-03-05 04:49:11.940 064 15720.81 562.30 57203.71 88888.00 2002-03-05 04:49:12.940 064 15721.33 561.68 57204.07 88888.00 2002-03-05 04:49:13.940 064 15721.59 561.55 57203.71 88888.00 2002-03-05 04:49:14.940 064 15721.59 561.80 57203.34 88888.00 2002-03-05 04:49:15.940 064 15721.98 561.80 57203.83 88888.00 2002-03-05 04:49:16.940 064 15721.98 562.05 57203.95 88888.00 2002-03-05 04:49:17.940 064 15721.98 561.31 57204.32 88888.00 2002-03-05 04:49:18.940 064 15722.11 560.93 57204.07 88888.00 2002-03-05 04:49:19.940 064 15723.15 561.06 57203.83 88888.00 2002-03-05 04:49:20.940 064 15722.50 561.18 57203.83 88888.00 2002-03-05 04:49:21.940 064 15722.50 560.69 57203.34 88888.00 2002-03-05 04:49:22.940 064 15723.41 561.55 57203.59 88888.00 2002-03-05 04:49:23.940 064 15723.02 561.43 57203.46 88888.00 2002-03-05 04:49:24.940 064 15723.15 560.93 57203.46 88888.00 2002-03-05 04:49:25.940 064 15723.02 561.68 57203.83 88888.00 2002-03-05 04:49:26.940 064 15723.15 561.55 57204.32 88888.00 2002-03-05 04:49:27.940 064 15723.15 561.68 57203.83 88888.00 2002-03-05 04:49:28.940 064 15723.41 561.18 57203.95 88888.00 2002-03-05 04:49:29.940 064 15723.15 561.06 57203.71 88888.00 2002-03-05 04:49:30.940 064 15723.93 561.18 57203.83 88888.00 2002-03-05 04:49:31.940 064 15722.89 561.55 57204.20 88888.00 2002-03-05 04:49:32.940 064 15722.76 560.69 57203.34 88888.00 2002-03-05 04:49:33.940 064 15723.02 560.81 57203.46 88888.00 2002-03-05 04:49:34.940 064 15722.11 561.18 57204.69 88888.00 2002-03-05 04:49:35.940 064 15723.02 560.44 57203.83 88888.00 2002-03-05 04:49:36.940 064 15723.28 560.31 57203.83 88888.00 2002-03-05 04:49:37.940 064 15723.28 560.31 57203.95 88888.00 2002-03-05 04:49:38.940 064 15723.15 560.31 57203.46 88888.00 2002-03-05 04:49:39.940 064 15723.41 560.19 57204.32 88888.00 2002-03-05 04:49:40.940 064 15722.63 560.56 57204.07 88888.00 2002-03-05 04:49:41.940 064 15722.63 559.94 57203.71 88888.00 2002-03-05 04:49:42.940 064 15723.02 560.19 57203.71 88888.00 2002-03-05 04:49:43.940 064 15722.50 560.07 57203.95 88888.00 2002-03-05 04:49:44.940 064 15722.24 559.70 57203.95 88888.00 2002-03-05 04:49:45.940 064 15721.98 559.82 57204.07 88888.00 2002-03-05 04:49:46.940 064 15723.02 559.70 57203.95 88888.00 2002-03-05 04:49:47.940 064 15722.89 559.82 57204.32 88888.00 2002-03-05 04:49:48.940 064 15722.50 558.95 57203.95 88888.00 2002-03-05 04:49:49.940 064 15722.11 559.32 57203.71 88888.00 2002-03-05 04:49:50.940 064 15721.98 559.57 57203.59 88888.00 2002-03-05 04:49:51.940 064 15722.11 559.45 57203.46 88888.00 2002-03-05 04:49:52.940 064 15722.11 558.95 57203.46 88888.00 2002-03-05 04:49:53.940 064 15722.50 558.83 57203.10 88888.00 2002-03-05 04:49:54.940 064 15721.98 558.95 57203.71 88888.00 2002-03-05 04:49:55.940 064 15721.85 559.08 57203.59 88888.00 2002-03-05 04:49:56.940 064 15722.24 558.83 57203.71 88888.00 2002-03-05 04:49:57.940 064 15721.85 558.83 57203.59 88888.00 2002-03-05 04:49:58.940 064 15721.72 558.70 57203.22 88888.00 2002-03-05 04:49:59.940 064 15722.24 558.95 57204.20 88888.00 2002-03-05 04:50:00.940 064 15721.85 558.95 57203.34 88888.00 2002-03-05 04:50:01.940 064 15721.59 558.46 57203.59 88888.00 2002-03-05 04:50:02.940 064 15721.85 559.20 57203.71 88888.00 2002-03-05 04:50:03.940 064 15721.46 559.08 57203.83 88888.00 2002-03-05 04:50:04.940 064 15721.07 559.08 57203.83 88888.00 2002-03-05 04:50:05.940 064 15720.81 558.33 57203.22 88888.00 2002-03-05 04:50:06.940 064 15721.20 559.08 57203.83 88888.00 2002-03-05 04:50:07.940 064 15720.81 558.70 57203.34 88888.00 2002-03-05 04:50:08.940 064 15720.04 559.45 57204.07 88888.00 2002-03-05 04:50:09.940 064 15721.07 558.33 57203.83 88888.00 2002-03-05 04:50:10.940 064 15721.46 558.70 57204.20 88888.00 2002-03-05 04:50:11.940 064 15720.17 558.33 57204.20 88888.00 2002-03-05 04:50:12.940 064 15720.81 558.70 57203.59 88888.00 2002-03-05 04:50:13.940 064 15720.68 558.70 57203.95 88888.00 2002-03-05 04:50:14.940 064 15721.07 558.09 57203.71 88888.00 2002-03-05 04:50:15.940 064 15720.68 558.46 57204.07 88888.00 2002-03-05 04:50:16.940 064 15720.68 558.58 57203.83 88888.00 2002-03-05 04:50:17.940 064 15720.42 558.33 57204.07 88888.00 2002-03-05 04:50:18.940 064 15720.68 558.21 57203.95 88888.00 2002-03-05 04:50:19.940 064 15719.78 558.46 57203.95 88888.00 2002-03-05 04:50:20.940 064 15719.91 558.09 57204.32 88888.00 2002-03-05 04:50:21.940 064 15720.17 558.58 57203.83 88888.00 2002-03-05 04:50:22.940 064 15719.51 558.46 57204.20 88888.00 2002-03-05 04:50:23.940 064 15719.38 558.95 57204.32 88888.00 2002-03-05 04:50:24.940 064 15719.12 558.70 57204.32 88888.00 2002-03-05 04:50:25.940 064 15718.87 558.21 57204.32 88888.00 2002-03-05 04:50:26.940 064 15718.48 558.58 57204.44 88888.00 2002-03-05 04:50:27.940 064 15717.83 558.95 57204.44 88888.00 2002-03-05 04:50:28.940 064 15718.87 558.33 57203.83 88888.00 2002-03-05 04:50:29.940 064 15717.96 558.09 57204.07 88888.00 2002-03-05 04:50:30.940 064 15718.22 558.33 57204.07 88888.00 2002-03-05 04:50:31.940 064 15717.44 558.21 57204.32 88888.00 2002-03-05 04:50:32.940 064 15717.05 557.96 57204.07 88888.00 2002-03-05 04:50:33.940 064 15716.66 557.34 57203.83 88888.00 2002-03-05 04:50:34.940 064 15717.31 557.22 57203.83 88888.00 2002-03-05 04:50:35.940 064 15716.79 557.84 57203.83 88888.00 2002-03-05 04:50:36.940 064 15717.18 557.47 57204.07 88888.00 2002-03-05 04:50:37.940 064 15716.53 558.21 57203.59 88888.00 2002-03-05 04:50:38.940 064 15716.27 557.47 57203.46 88888.00 2002-03-05 04:50:39.940 064 15716.14 557.96 57203.71 88888.00 2002-03-05 04:50:40.940 064 15716.14 556.97 57203.46 88888.00 2002-03-05 04:50:41.940 064 15715.36 557.59 57203.71 88888.00 2002-03-05 04:50:42.940 064 15715.75 557.09 57203.34 88888.00 2002-03-05 04:50:43.940 064 15715.62 558.21 57203.59 88888.00 2002-03-05 04:50:44.940 064 15714.71 557.22 57204.07 88888.00 2002-03-05 04:50:45.940 064 15714.71 558.09 57203.34 88888.00 2002-03-05 04:50:46.940 064 15714.45 557.47 57203.34 88888.00 2002-03-05 04:50:47.940 064 15713.80 557.22 57203.59 88888.00 2002-03-05 04:50:48.940 064 15714.84 557.22 57203.83 88888.00 2002-03-05 04:50:49.940 064 15714.58 557.47 57202.98 88888.00 2002-03-05 04:50:50.940 064 15714.84 556.97 57202.98 88888.00 2002-03-05 04:50:51.940 064 15714.45 557.34 57202.73 88888.00 2002-03-05 04:50:52.940 064 15713.80 557.71 57202.98 88888.00 2002-03-05 04:50:53.940 064 15713.67 556.97 57203.59 88888.00 2002-03-05 04:50:54.940 064 15713.54 557.22 57203.46 88888.00 2002-03-05 04:50:55.940 064 15713.41 557.84 57203.22 88888.00 2002-03-05 04:50:56.940 064 15714.06 557.09 57203.46 88888.00 2002-03-05 04:50:57.940 064 15713.54 557.34 57203.34 88888.00 2002-03-05 04:50:58.940 064 15713.28 557.71 57203.59 88888.00 2002-03-05 04:50:59.940 064 15713.67 557.34 57203.10 88888.00 2002-03-05 04:51:00.940 064 15712.89 557.47 57203.71 88888.00 2002-03-05 04:51:01.940 064 15713.28 557.71 57202.73 88888.00 2002-03-05 04:51:02.940 064 15712.50 557.47 57203.34 88888.00 2002-03-05 04:51:03.940 064 15712.89 557.71 57202.85 88888.00 2002-03-05 04:51:04.940 064 15713.02 558.33 57202.61 88888.00 2002-03-05 04:51:05.940 064 15712.50 558.09 57202.36 88888.00 2002-03-05 04:51:06.940 064 15712.37 558.33 57202.85 88888.00 2002-03-05 04:51:07.940 064 15712.63 558.46 57202.85 88888.00 2002-03-05 04:51:08.940 064 15712.63 557.34 57202.61 88888.00 2002-03-05 04:51:09.940 064 15712.24 557.71 57202.61 88888.00 2002-03-05 04:51:10.940 064 15711.72 558.70 57202.36 88888.00 2002-03-05 04:51:11.940 064 15712.63 558.21 57202.61 88888.00 2002-03-05 04:51:12.940 064 15712.11 557.96 57202.24 88888.00 2002-03-05 04:51:13.940 064 15711.72 557.71 57202.00 88888.00 2002-03-05 04:51:14.940 064 15712.24 557.84 57202.61 88888.00 2002-03-05 04:51:15.940 064 15712.63 558.58 57202.48 88888.00 2002-03-05 04:51:16.940 064 15711.85 557.84 57202.36 88888.00 2002-03-05 04:51:17.940 064 15711.20 557.59 57202.73 88888.00 2002-03-05 04:51:18.940 064 15711.20 558.09 57202.00 88888.00 2002-03-05 04:51:19.940 064 15711.20 558.21 57201.88 88888.00 2002-03-05 04:51:20.940 064 15711.72 557.59 57202.48 88888.00 2002-03-05 04:51:21.940 064 15711.59 557.96 57202.24 88888.00 2002-03-05 04:51:22.940 064 15711.33 557.96 57201.88 88888.00 2002-03-05 04:51:23.940 064 15711.72 557.96 57201.51 88888.00 2002-03-05 04:51:24.940 064 15711.85 558.58 57201.63 88888.00 2002-03-05 04:51:25.940 064 15711.72 557.71 57201.02 88888.00 2002-03-05 04:51:26.940 064 15711.46 557.47 57200.77 88888.00 2002-03-05 04:51:27.940 064 15711.07 558.21 57201.26 88888.00 2002-03-05 04:51:28.940 064 15711.07 557.71 57201.63 88888.00 2002-03-05 04:51:29.940 064 15711.98 557.84 57202.00 88888.00 2002-03-05 04:51:30.940 064 15711.46 558.09 57201.14 88888.00 2002-03-05 04:51:31.940 064 15711.59 557.71 57201.51 88888.00 2002-03-05 04:51:32.940 064 15711.20 557.47 57201.39 88888.00 2002-03-05 04:51:33.940 064 15710.55 557.71 57201.39 88888.00 2002-03-05 04:51:34.940 064 15711.72 557.59 57201.14 88888.00 2002-03-05 04:51:35.940 064 15711.46 557.09 57201.02 88888.00 2002-03-05 04:51:36.940 064 15710.81 557.34 57201.39 88888.00 2002-03-05 04:51:37.940 064 15711.07 558.21 57201.26 88888.00 2002-03-05 04:51:38.940 064 15710.68 557.84 57200.41 88888.00 2002-03-05 04:51:39.940 064 15710.94 557.71 57200.89 88888.00 2002-03-05 04:51:40.940 064 15711.33 557.96 57200.41 88888.00 2002-03-05 04:51:41.940 064 15709.90 557.59 57200.89 88888.00 2002-03-05 04:51:42.940 064 15710.55 557.84 57200.65 88888.00 2002-03-05 04:51:43.940 064 15710.16 558.33 57200.16 88888.00 2002-03-05 04:51:44.940 064 15710.29 558.33 57200.77 88888.00 2002-03-05 04:51:45.940 064 15710.55 557.71 57200.41 88888.00 2002-03-05 04:51:46.940 064 15710.03 557.96 57200.53 88888.00 2002-03-05 04:51:47.940 064 15710.03 558.09 57200.89 88888.00 2002-03-05 04:51:48.940 064 15710.68 557.96 57200.53 88888.00 2002-03-05 04:51:49.940 064 15709.64 557.96 57200.29 88888.00 2002-03-05 04:51:50.940 064 15709.64 558.46 57200.16 88888.00 2002-03-05 04:51:51.940 064 15709.25 557.96 57200.41 88888.00 2002-03-05 04:51:52.940 064 15709.77 557.84 57199.80 88888.00 2002-03-05 04:51:53.940 064 15709.51 558.09 57199.80 88888.00 2002-03-05 04:51:54.940 064 15709.12 557.59 57200.16 88888.00 2002-03-05 04:51:55.940 064 15709.51 558.09 57199.31 88888.00 2002-03-05 04:51:56.940 064 15709.90 557.84 57199.80 88888.00 2002-03-05 04:51:57.940 064 15709.51 558.46 57199.55 88888.00 2002-03-05 04:51:58.940 064 15709.38 558.09 57199.80 88888.00 2002-03-05 04:51:59.940 064 15709.64 559.20 57199.92 88888.00 2002-03-05 04:52:00.940 064 15708.99 557.71 57199.92 88888.00 2002-03-05 04:52:01.940 064 15709.64 558.58 57200.04 88888.00 2002-03-05 04:52:02.940 064 15709.77 558.33 57200.16 88888.00 2002-03-05 04:52:03.940 064 15708.73 557.47 57199.67 88888.00 2002-03-05 04:52:04.940 064 15709.38 558.95 57199.55 88888.00 2002-03-05 04:52:05.940 064 15710.03 559.08 57199.06 88888.00 2002-03-05 04:52:06.940 064 15709.77 558.46 57199.31 88888.00 2002-03-05 04:52:07.940 064 15709.64 558.21 57198.94 88888.00 2002-03-05 04:52:08.940 064 15710.29 558.46 57199.31 88888.00 2002-03-05 04:52:09.940 064 15709.64 559.20 57199.43 88888.00 2002-03-05 04:52:10.940 064 15709.25 558.58 57199.18 88888.00 2002-03-05 04:52:11.940 064 15709.77 558.95 57199.18 88888.00 2002-03-05 04:52:12.940 064 15709.25 558.58 57199.43 88888.00 2002-03-05 04:52:13.940 064 15709.51 558.95 57199.43 88888.00 2002-03-05 04:52:14.940 064 15708.99 558.95 57199.31 88888.00 2002-03-05 04:52:15.940 064 15709.90 558.58 57199.06 88888.00 2002-03-05 04:52:16.940 064 15709.25 558.83 57198.82 88888.00 2002-03-05 04:52:17.940 064 15709.38 558.46 57199.06 88888.00 2002-03-05 04:52:18.940 064 15708.99 559.32 57199.43 88888.00 2002-03-05 04:52:19.940 064 15709.38 559.08 57198.82 88888.00 2002-03-05 04:52:20.940 064 15709.77 558.70 57198.82 88888.00 2002-03-05 04:52:21.940 064 15709.25 558.33 57199.31 88888.00 2002-03-05 04:52:22.940 064 15708.86 558.70 57199.43 88888.00 2002-03-05 04:52:23.940 064 15709.25 559.08 57198.94 88888.00 2002-03-05 04:52:24.940 064 15709.25 558.33 57198.33 88888.00 2002-03-05 04:52:25.940 064 15708.86 559.82 57198.70 88888.00 2002-03-05 04:52:26.940 064 15709.51 558.58 57198.94 88888.00 2002-03-05 04:52:27.940 064 15709.90 558.46 57198.45 88888.00 2002-03-05 04:52:28.940 064 15709.38 558.58 57198.94 88888.00 2002-03-05 04:52:29.940 064 15709.51 558.95 57198.70 88888.00 2002-03-05 04:52:30.940 064 15709.25 559.08 57198.45 88888.00 2002-03-05 04:52:31.940 064 15708.99 558.58 57198.33 88888.00 2002-03-05 04:52:32.940 064 15709.12 558.83 57198.33 88888.00 2002-03-05 04:52:33.940 064 15709.25 558.83 57198.09 88888.00 2002-03-05 04:52:34.940 064 15709.12 558.83 57198.45 88888.00 2002-03-05 04:52:35.940 064 15708.47 558.58 57198.33 88888.00 2002-03-05 04:52:36.940 064 15708.99 558.83 57198.21 88888.00 2002-03-05 04:52:37.940 064 15708.47 558.83 57198.09 88888.00 2002-03-05 04:52:38.940 064 15708.99 558.83 57198.09 88888.00 2002-03-05 04:52:39.940 064 15708.60 558.33 57197.72 88888.00 2002-03-05 04:52:40.940 064 15708.86 558.33 57198.21 88888.00 2002-03-05 04:52:41.940 064 15708.73 558.46 57197.47 88888.00 2002-03-05 04:52:42.940 064 15708.47 558.70 57198.21 88888.00 2002-03-05 04:52:43.940 064 15708.73 558.70 57198.33 88888.00 2002-03-05 04:52:44.940 064 15708.60 558.83 57197.96 88888.00 2002-03-05 04:52:45.940 064 15708.34 559.08 57197.84 88888.00 2002-03-05 04:52:46.940 064 15708.86 558.33 57198.33 88888.00 2002-03-05 04:52:47.940 064 15709.25 558.33 57197.35 88888.00 2002-03-05 04:52:48.940 064 15708.73 558.33 57197.47 88888.00 2002-03-05 04:52:49.940 064 15708.34 558.46 57197.59 88888.00 2002-03-05 04:52:50.940 064 15709.12 558.09 57197.47 88888.00 2002-03-05 04:52:51.940 064 15708.60 557.84 57197.23 88888.00 2002-03-05 04:52:52.940 064 15708.73 558.33 57196.98 88888.00 2002-03-05 04:52:53.940 064 15709.38 557.96 57197.59 88888.00 2002-03-05 04:52:54.940 064 15708.60 557.96 57197.23 88888.00 2002-03-05 04:52:55.940 064 15708.73 557.84 57197.72 88888.00 2002-03-05 04:52:56.940 064 15708.86 557.96 57197.59 88888.00 2002-03-05 04:52:57.940 064 15709.12 557.47 57197.84 88888.00 2002-03-05 04:52:58.940 064 15709.51 558.09 57198.21 88888.00 2002-03-05 04:52:59.940 064 15708.99 557.47 57197.47 88888.00 2002-03-05 04:53:00.940 064 15708.86 557.84 57197.59 88888.00 2002-03-05 04:53:01.940 064 15709.38 557.22 57197.23 88888.00 2002-03-05 04:53:02.940 064 15708.47 556.60 57197.47 88888.00 2002-03-05 04:53:03.940 064 15709.38 556.85 57197.59 88888.00 2002-03-05 04:53:04.940 064 15708.99 557.34 57197.47 88888.00 2002-03-05 04:53:05.940 064 15709.38 557.34 57197.11 88888.00 2002-03-05 04:53:06.940 064 15709.64 556.48 57197.84 88888.00 2002-03-05 04:53:07.940 064 15709.38 557.34 57197.72 88888.00 2002-03-05 04:53:08.940 064 15709.38 556.85 57197.59 88888.00 2002-03-05 04:53:09.940 064 15709.51 556.72 57197.23 88888.00 2002-03-05 04:53:10.940 064 15710.03 556.72 57197.72 88888.00 2002-03-05 04:53:11.940 064 15709.38 557.34 57197.47 88888.00 2002-03-05 04:53:12.940 064 15710.29 556.60 57197.72 88888.00 2002-03-05 04:53:13.940 064 15710.03 556.23 57197.96 88888.00 2002-03-05 04:53:14.940 064 15709.77 557.09 57197.35 88888.00 2002-03-05 04:53:15.940 064 15710.68 556.72 57197.23 88888.00 2002-03-05 04:53:16.940 064 15710.55 557.09 57197.35 88888.00 2002-03-05 04:53:17.940 064 15709.90 556.72 57197.23 88888.00 2002-03-05 04:53:18.940 064 15709.90 556.48 57197.72 88888.00 2002-03-05 04:53:19.940 064 15710.29 556.60 57197.23 88888.00 2002-03-05 04:53:20.940 064 15709.90 556.85 57196.98 88888.00 2002-03-05 04:53:21.940 064 15710.81 557.34 57197.59 88888.00 2002-03-05 04:53:22.940 064 15710.68 556.97 57197.47 88888.00 2002-03-05 04:53:23.940 064 15710.81 556.48 57197.47 88888.00 2002-03-05 04:53:24.940 064 15709.90 557.59 57197.96 88888.00 2002-03-05 04:53:25.940 064 15710.16 556.48 57197.47 88888.00 2002-03-05 04:53:26.940 064 15710.81 557.09 57197.72 88888.00 2002-03-05 04:53:27.940 064 15710.68 556.85 57197.59 88888.00 2002-03-05 04:53:28.940 064 15710.42 556.85 57197.35 88888.00 2002-03-05 04:53:29.940 064 15710.03 556.85 57198.09 88888.00 2002-03-05 04:53:30.940 064 15710.16 557.09 57196.74 88888.00 2002-03-05 04:53:31.940 064 15710.68 556.97 57198.09 88888.00 2002-03-05 04:53:32.940 064 15710.68 556.85 57197.72 88888.00 2002-03-05 04:53:33.940 064 15710.68 557.09 57197.96 88888.00 2002-03-05 04:53:34.940 064 15711.33 557.09 57197.35 88888.00 2002-03-05 04:53:35.940 064 15710.42 557.47 57196.86 88888.00 2002-03-05 04:53:36.940 064 15711.07 557.47 57197.84 88888.00 2002-03-05 04:53:37.940 064 15710.81 557.22 57198.09 88888.00 2002-03-05 04:53:38.940 064 15711.07 557.09 57197.23 88888.00 2002-03-05 04:53:39.940 064 15711.72 556.85 57197.47 88888.00 2002-03-05 04:53:40.940 064 15711.07 557.22 57197.84 88888.00 2002-03-05 04:53:41.940 064 15711.20 557.22 57197.35 88888.00 2002-03-05 04:53:42.940 064 15711.98 556.60 57197.96 88888.00 2002-03-05 04:53:43.940 064 15710.94 557.09 57198.33 88888.00 2002-03-05 04:53:44.940 064 15711.72 557.34 57197.84 88888.00 2002-03-05 04:53:45.940 064 15711.33 557.22 57197.84 88888.00 2002-03-05 04:53:46.940 064 15711.33 557.09 57198.21 88888.00 2002-03-05 04:53:47.940 064 15711.72 557.47 57198.21 88888.00 2002-03-05 04:53:48.940 064 15711.20 556.97 57198.21 88888.00 2002-03-05 04:53:49.940 064 15711.33 557.22 57198.33 88888.00 2002-03-05 04:53:50.940 064 15711.59 557.22 57198.33 88888.00 2002-03-05 04:53:51.940 064 15711.33 556.97 57198.09 88888.00 2002-03-05 04:53:52.940 064 15711.98 556.35 57198.33 88888.00 2002-03-05 04:53:53.940 064 15711.59 556.85 57197.84 88888.00 2002-03-05 04:53:54.940 064 15710.94 557.47 57199.43 88888.00 2002-03-05 04:53:55.940 064 15711.20 557.22 57198.70 88888.00 2002-03-05 04:53:56.940 064 15710.81 557.34 57198.57 88888.00 2002-03-05 04:53:57.940 064 15710.94 556.97 57199.06 88888.00 2002-03-05 04:53:58.940 064 15711.20 557.22 57198.45 88888.00 2002-03-05 04:53:59.940 064 15710.81 557.22 57198.94 88888.00 2002-03-05 04:54:00.940 064 15711.20 556.97 57198.82 88888.00 2002-03-05 04:54:01.940 064 15710.81 557.09 57198.33 88888.00 2002-03-05 04:54:02.940 064 15710.81 557.22 57199.06 88888.00 2002-03-05 04:54:03.940 064 15710.42 556.72 57198.70 88888.00 2002-03-05 04:54:04.940 064 15710.16 556.35 57199.06 88888.00 2002-03-05 04:54:05.940 064 15709.90 556.97 57199.06 88888.00 2002-03-05 04:54:06.940 064 15710.16 556.72 57198.82 88888.00 2002-03-05 04:54:07.940 064 15710.03 556.48 57198.82 88888.00 2002-03-05 04:54:08.940 064 15710.03 556.72 57199.06 88888.00 2002-03-05 04:54:09.940 064 15709.25 556.97 57198.82 88888.00 2002-03-05 04:54:10.940 064 15709.64 556.60 57197.84 88888.00 2002-03-05 04:54:11.940 064 15709.77 556.85 57198.57 88888.00 2002-03-05 04:54:12.940 064 15709.38 556.72 57198.82 88888.00 2002-03-05 04:54:13.940 064 15709.38 556.85 57198.82 88888.00 2002-03-05 04:54:14.940 064 15709.12 556.72 57198.09 88888.00 2002-03-05 04:54:15.940 064 15708.08 556.97 57198.45 88888.00 2002-03-05 04:54:16.940 064 15708.34 557.09 57198.57 88888.00 2002-03-05 04:54:17.940 064 15707.95 556.72 57198.21 88888.00 2002-03-05 04:54:18.940 064 15708.21 557.09 57198.21 88888.00 2002-03-05 04:54:19.940 064 15708.21 556.97 57198.09 88888.00 2002-03-05 04:54:20.940 064 15707.56 557.22 57198.70 88888.00 2002-03-05 04:54:21.940 064 15707.30 557.34 57197.59 88888.00 2002-03-05 04:54:22.940 064 15707.69 557.34 57198.45 88888.00 2002-03-05 04:54:23.940 064 15707.82 556.85 57198.70 88888.00 2002-03-05 04:54:24.940 064 15707.04 556.72 57198.21 88888.00 2002-03-05 04:54:25.940 064 15707.30 556.72 57198.45 88888.00 2002-03-05 04:54:26.940 064 15707.04 557.47 57197.96 88888.00 2002-03-05 04:54:27.940 064 15707.04 556.85 57198.33 88888.00 2002-03-05 04:54:28.940 064 15706.52 557.96 57197.23 88888.00 2002-03-05 04:54:29.940 064 15706.26 557.34 57197.59 88888.00 2002-03-05 04:54:30.940 064 15706.65 557.84 57198.21 88888.00 2002-03-05 04:54:31.940 064 15706.52 557.09 57196.98 88888.00 2002-03-05 04:54:32.940 064 15706.39 557.47 57197.96 88888.00 2002-03-05 04:54:33.940 064 15706.39 556.60 57198.09 88888.00 2002-03-05 04:54:34.940 064 15706.00 557.96 57197.84 88888.00 2002-03-05 04:54:35.940 064 15705.87 557.34 57197.23 88888.00 2002-03-05 04:54:36.940 064 15705.87 556.97 57197.84 88888.00 2002-03-05 04:54:37.940 064 15706.00 557.47 57197.84 88888.00 2002-03-05 04:54:38.940 064 15705.87 557.09 57197.59 88888.00 2002-03-05 04:54:39.940 064 15704.57 556.35 57197.47 88888.00 2002-03-05 04:54:40.940 064 15705.35 556.48 57196.86 88888.00 2002-03-05 04:54:41.940 064 15704.70 556.97 57197.23 88888.00 2002-03-05 04:54:42.940 064 15704.70 556.72 57198.57 88888.00 2002-03-05 04:54:43.940 064 15704.18 556.85 57197.35 88888.00 2002-03-05 04:54:44.940 064 15704.31 556.48 57197.96 88888.00 2002-03-05 04:54:45.940 064 15704.18 556.48 57197.47 88888.00 2002-03-05 04:54:46.940 064 15703.92 556.23 57196.98 88888.00 2002-03-05 04:54:47.940 064 15704.05 557.22 57196.86 88888.00 2002-03-05 04:54:48.940 064 15704.44 556.23 57197.35 88888.00 2002-03-05 04:54:49.940 064 15703.66 556.60 57196.86 88888.00 2002-03-05 04:54:50.940 064 15702.75 556.48 57196.86 88888.00 2002-03-05 04:54:51.940 064 15703.53 556.10 57196.50 88888.00 2002-03-05 04:54:52.940 064 15702.75 556.85 57196.98 88888.00 2002-03-05 04:54:53.940 064 15701.84 556.48 57196.50 88888.00 2002-03-05 04:54:54.940 064 15701.84 556.23 57197.11 88888.00 2002-03-05 04:54:55.940 064 15701.97 556.10 57197.23 88888.00 2002-03-05 04:54:56.940 064 15701.46 556.60 57196.74 88888.00 2002-03-05 04:54:57.940 064 15701.46 556.60 57196.74 88888.00 2002-03-05 04:54:58.940 064 15700.68 556.48 57196.13 88888.00 2002-03-05 04:54:59.940 064 15700.16 556.35 57195.52 88888.00 2002-03-05 04:55:00.940 064 15700.16 555.86 57196.13 88888.00 2002-03-05 04:55:01.940 064 15700.03 555.73 57195.27 88888.00 2002-03-05 04:55:02.940 064 15699.12 556.60 57196.00 88888.00 2002-03-05 04:55:03.940 064 15699.90 556.35 57195.52 88888.00 2002-03-05 04:55:04.940 064 15699.51 556.10 57196.13 88888.00 2002-03-05 04:55:05.940 064 15699.25 555.48 57195.88 88888.00 2002-03-05 04:55:06.940 064 15699.25 555.86 57196.00 88888.00 2002-03-05 04:55:07.940 064 15698.73 556.60 57195.52 88888.00 2002-03-05 04:55:08.940 064 15698.47 556.10 57195.15 88888.00 2002-03-05 04:55:09.940 064 15697.95 556.23 57195.03 88888.00 2002-03-05 04:55:10.940 064 15698.47 555.98 57195.64 88888.00 2002-03-05 04:55:11.940 064 15697.30 555.61 57195.39 88888.00 2002-03-05 04:55:12.940 064 15697.56 555.86 57194.54 88888.00 2002-03-05 04:55:13.940 064 15697.30 555.61 57194.29 88888.00 2002-03-05 04:55:14.940 064 15697.82 555.86 57194.66 88888.00 2002-03-05 04:55:15.940 064 15697.69 555.36 57194.05 88888.00 2002-03-05 04:55:16.940 064 15697.04 555.36 57194.29 88888.00 2002-03-05 04:55:17.940 064 15696.91 555.36 57194.42 88888.00 2002-03-05 04:55:18.940 064 15697.17 555.61 57193.93 88888.00 2002-03-05 04:55:19.940 064 15696.91 555.73 57194.42 88888.00 2002-03-05 04:55:20.940 064 15696.78 556.23 57193.44 88888.00 2002-03-05 04:55:21.940 064 15697.82 555.61 57193.93 88888.00 2002-03-05 04:55:22.940 064 15697.30 555.73 57193.20 88888.00 2002-03-05 04:55:23.940 064 15696.91 555.86 57193.56 88888.00 2002-03-05 04:55:24.940 064 15697.56 555.61 57193.56 88888.00 2002-03-05 04:55:25.940 064 15696.65 555.61 57193.32 88888.00 2002-03-05 04:55:26.940 064 15697.04 556.10 57193.68 88888.00 2002-03-05 04:55:27.940 064 15696.78 555.48 57193.07 88888.00 2002-03-05 04:55:28.940 064 15696.65 555.48 57192.83 88888.00 2002-03-05 04:55:29.940 064 15696.91 555.98 57193.07 88888.00 2002-03-05 04:55:30.940 064 15696.91 555.24 57193.20 88888.00 2002-03-05 04:55:31.940 064 15697.56 555.86 57192.34 88888.00 2002-03-05 04:55:32.940 064 15696.91 556.10 57192.70 88888.00 2002-03-05 04:55:33.940 064 15696.52 555.36 57192.58 88888.00 2002-03-05 04:55:34.940 064 15697.17 555.61 57192.46 88888.00 2002-03-05 04:55:35.940 064 15696.52 555.86 57192.83 88888.00 2002-03-05 04:55:36.940 064 15696.78 555.61 57192.21 88888.00 2002-03-05 04:55:37.940 064 15696.65 556.23 57192.58 88888.00 2002-03-05 04:55:38.940 064 15696.65 556.60 57192.34 88888.00 2002-03-05 04:55:39.940 064 15697.17 556.10 57191.61 88888.00 2002-03-05 04:55:40.940 064 15697.43 556.10 57192.21 88888.00 2002-03-05 04:55:41.940 064 15697.43 556.23 57191.97 88888.00 2002-03-05 04:55:42.940 064 15697.04 555.73 57192.21 88888.00 2002-03-05 04:55:43.940 064 15697.30 555.86 57192.46 88888.00 2002-03-05 04:55:44.940 064 15697.69 555.98 57192.09 88888.00 2002-03-05 04:55:45.940 064 15697.56 556.10 57192.09 88888.00 2002-03-05 04:55:46.940 064 15697.69 556.10 57192.46 88888.00 2002-03-05 04:55:47.940 064 15697.69 556.10 57192.34 88888.00 2002-03-05 04:55:48.940 064 15698.34 555.61 57191.85 88888.00 2002-03-05 04:55:49.940 064 15698.34 555.73 57192.21 88888.00 2002-03-05 04:55:50.940 064 15697.56 556.10 57192.34 88888.00 2002-03-05 04:55:51.940 064 15698.60 556.10 57191.97 88888.00 2002-03-05 04:55:52.940 064 15698.21 555.36 57191.36 88888.00 2002-03-05 04:55:53.940 064 15698.47 555.98 57191.48 88888.00 2002-03-05 04:55:54.940 064 15698.47 555.86 57191.73 88888.00 2002-03-05 04:55:55.940 064 15698.86 555.61 57191.85 88888.00 2002-03-05 04:55:56.940 064 15699.64 555.36 57191.85 88888.00 2002-03-05 04:55:57.940 064 15699.12 554.74 57192.46 88888.00 2002-03-05 04:55:58.940 064 15699.77 555.36 57192.58 88888.00 2002-03-05 04:55:59.940 064 15699.25 555.73 57191.48 88888.00 2002-03-05 04:56:00.940 064 15699.77 555.73 57191.73 88888.00 2002-03-05 04:56:01.940 064 15699.90 555.73 57192.46 88888.00 2002-03-05 04:56:02.940 064 15699.90 555.24 57192.09 88888.00 2002-03-05 04:56:03.940 064 15699.77 555.86 57191.97 88888.00 2002-03-05 04:56:04.940 064 15699.64 554.74 57192.34 88888.00 2002-03-05 04:56:05.940 064 15699.38 554.62 57192.09 88888.00 2002-03-05 04:56:06.940 064 15700.03 555.24 57191.85 88888.00 2002-03-05 04:56:07.940 064 15698.86 554.99 57192.09 88888.00 2002-03-05 04:56:08.940 064 15698.99 555.11 57192.46 88888.00 2002-03-05 04:56:09.940 064 15699.64 555.11 57191.85 88888.00 2002-03-05 04:56:10.940 064 15699.25 555.36 57192.21 88888.00 2002-03-05 04:56:11.940 064 15698.99 555.11 57192.09 88888.00 2002-03-05 04:56:12.940 064 15698.99 554.99 57192.09 88888.00 2002-03-05 04:56:13.940 064 15699.51 554.74 57191.61 88888.00 2002-03-05 04:56:14.940 064 15699.38 554.74 57191.36 88888.00 2002-03-05 04:56:15.940 064 15698.73 554.62 57191.73 88888.00 2002-03-05 04:56:16.940 064 15698.47 554.37 57191.61 88888.00 2002-03-05 04:56:17.940 064 15698.86 554.62 57192.21 88888.00 2002-03-05 04:56:18.940 064 15697.82 554.62 57191.61 88888.00 2002-03-05 04:56:19.940 064 15698.47 554.00 57191.36 88888.00 2002-03-05 04:56:20.940 064 15698.21 554.62 57191.61 88888.00 2002-03-05 04:56:21.940 064 15698.73 554.12 57191.24 88888.00 2002-03-05 04:56:22.940 064 15698.08 554.25 57191.48 88888.00 2002-03-05 04:56:23.940 064 15698.21 555.24 57191.61 88888.00 2002-03-05 04:56:24.940 064 15697.95 554.00 57191.85 88888.00 2002-03-05 04:56:25.940 064 15697.69 554.37 57191.73 88888.00 2002-03-05 04:56:26.940 064 15697.82 554.25 57191.11 88888.00 2002-03-05 04:56:27.940 064 15697.43 554.25 57191.73 88888.00 2002-03-05 04:56:28.940 064 15697.30 554.12 57191.36 88888.00 2002-03-05 04:56:29.940 064 15697.43 554.25 57191.24 88888.00 2002-03-05 04:56:30.940 064 15697.04 553.75 57190.62 88888.00 2002-03-05 04:56:31.940 064 15697.04 554.74 57190.87 88888.00 2002-03-05 04:56:32.940 064 15696.65 553.75 57191.36 88888.00 2002-03-05 04:56:33.940 064 15696.65 554.12 57191.11 88888.00 2002-03-05 04:56:34.940 064 15696.78 554.25 57190.50 88888.00 2002-03-05 04:56:35.940 064 15696.91 554.37 57190.87 88888.00 2002-03-05 04:56:36.940 064 15696.65 554.25 57191.11 88888.00 2002-03-05 04:56:37.940 064 15695.74 553.75 57190.99 88888.00 2002-03-05 04:56:38.940 064 15696.13 553.75 57190.99 88888.00 2002-03-05 04:56:39.940 064 15696.39 553.87 57190.87 88888.00 2002-03-05 04:56:40.940 064 15696.13 554.12 57190.50 88888.00 2002-03-05 04:56:41.940 064 15696.26 553.50 57190.26 88888.00 2002-03-05 04:56:42.940 064 15696.13 553.75 57190.26 88888.00 2002-03-05 04:56:43.940 064 15696.13 553.75 57190.50 88888.00 2002-03-05 04:56:44.940 064 15696.13 554.37 57190.26 88888.00 2002-03-05 04:56:45.940 064 15696.39 553.75 57190.14 88888.00 2002-03-05 04:56:46.940 064 15696.39 553.87 57189.53 88888.00 2002-03-05 04:56:47.940 064 15696.39 553.38 57190.26 88888.00 2002-03-05 04:56:48.940 064 15696.91 554.62 57190.26 88888.00 2002-03-05 04:56:49.940 064 15696.52 553.87 57190.62 88888.00 2002-03-05 04:56:50.940 064 15696.26 553.63 57189.89 88888.00 2002-03-05 04:56:51.940 064 15696.91 552.88 57189.89 88888.00 2002-03-05 04:56:52.940 064 15696.91 554.12 57190.26 88888.00 2002-03-05 04:56:53.940 064 15696.78 552.88 57190.26 88888.00 2002-03-05 04:56:54.940 064 15696.00 554.00 57190.02 88888.00 2002-03-05 04:56:55.940 064 15697.43 553.50 57190.38 88888.00 2002-03-05 04:56:56.940 064 15697.04 553.87 57190.50 88888.00 2002-03-05 04:56:57.940 064 15696.78 554.12 57190.75 88888.00 2002-03-05 04:56:58.940 064 15697.17 553.87 57189.65 88888.00 2002-03-05 04:56:59.940 064 15697.43 554.25 57190.14 88888.00 2002-03-05 04:57:00.940 064 15696.91 553.87 57190.50 88888.00 2002-03-05 04:57:01.940 064 15697.69 554.25 57190.87 88888.00 2002-03-05 04:57:02.940 064 15697.17 553.50 57190.62 88888.00 2002-03-05 04:57:03.940 064 15697.69 552.64 57190.50 88888.00 2002-03-05 04:57:04.940 064 15697.17 553.25 57190.75 88888.00 2002-03-05 04:57:05.940 064 15697.82 553.75 57190.62 88888.00 2002-03-05 04:57:06.940 064 15697.30 553.87 57190.38 88888.00 2002-03-05 04:57:07.940 064 15697.69 553.63 57190.14 88888.00 2002-03-05 04:57:08.940 064 15697.95 553.38 57190.26 88888.00 2002-03-05 04:57:09.940 064 15697.82 553.13 57190.14 88888.00 2002-03-05 04:57:10.940 064 15698.86 552.26 57190.75 88888.00 2002-03-05 04:57:11.940 064 15699.12 553.01 57190.14 88888.00 2002-03-05 04:57:12.940 064 15698.08 552.39 57190.62 88888.00 2002-03-05 04:57:13.940 064 15698.21 552.64 57190.62 88888.00 2002-03-05 04:57:14.940 064 15698.60 553.63 57190.50 88888.00 2002-03-05 04:57:15.940 064 15699.25 552.64 57190.87 88888.00 2002-03-05 04:57:16.940 064 15699.25 552.39 57191.11 88888.00 2002-03-05 04:57:17.940 064 15700.03 553.50 57191.24 88888.00 2002-03-05 04:57:18.940 064 15699.90 552.76 57190.62 88888.00 2002-03-05 04:57:19.940 064 15700.03 552.14 57191.36 88888.00 2002-03-05 04:57:20.940 064 15700.55 552.64 57191.24 88888.00 2002-03-05 04:57:21.940 064 15699.90 552.39 57191.36 88888.00 2002-03-05 04:57:22.940 064 15700.16 552.51 57192.34 88888.00 2002-03-05 04:57:23.940 064 15700.16 552.26 57191.36 88888.00 2002-03-05 04:57:24.940 064 15701.07 552.76 57192.21 88888.00 2002-03-05 04:57:25.940 064 15701.71 551.52 57191.85 88888.00 2002-03-05 04:57:26.940 064 15701.07 552.02 57192.34 88888.00 2002-03-05 04:57:27.940 064 15701.84 552.14 57192.46 88888.00 2002-03-05 04:57:28.940 064 15701.97 551.89 57191.48 88888.00 2002-03-05 04:57:29.940 064 15701.84 551.15 57192.34 88888.00 2002-03-05 04:57:30.940 064 15701.84 551.15 57192.83 88888.00 2002-03-05 04:57:31.940 064 15702.62 551.15 57192.46 88888.00 2002-03-05 04:57:32.940 064 15702.10 550.78 57193.32 88888.00 2002-03-05 04:57:33.940 064 15701.71 551.15 57192.58 88888.00 2002-03-05 04:57:34.940 064 15702.49 551.15 57192.83 88888.00 2002-03-05 04:57:35.940 064 15703.14 550.78 57193.07 88888.00 2002-03-05 04:57:36.940 064 15702.49 550.78 57193.20 88888.00 2002-03-05 04:57:37.940 064 15703.01 550.16 57193.44 88888.00 2002-03-05 04:57:38.940 064 15703.66 550.41 57193.56 88888.00 2002-03-05 04:57:39.940 064 15702.62 550.53 57193.44 88888.00 2002-03-05 04:57:40.940 064 15702.49 550.28 57193.68 88888.00 2002-03-05 04:57:41.940 064 15702.88 549.91 57193.07 88888.00 2002-03-05 04:57:42.940 064 15702.75 550.03 57194.42 88888.00 2002-03-05 04:57:43.940 064 15703.40 549.54 57194.29 88888.00 2002-03-05 04:57:44.940 064 15704.05 549.17 57194.66 88888.00 2002-03-05 04:57:45.940 064 15703.92 549.54 57194.54 88888.00 2002-03-05 04:57:46.940 064 15702.36 548.92 57194.42 88888.00 2002-03-05 04:57:47.940 064 15703.01 549.29 57195.15 88888.00 2002-03-05 04:57:48.940 064 15703.27 549.29 57195.15 88888.00 2002-03-05 04:57:49.940 064 15703.27 549.54 57195.03 88888.00 2002-03-05 04:57:50.940 064 15702.75 549.42 57195.52 88888.00 2002-03-05 04:57:51.940 064 15702.88 549.79 57195.39 88888.00 2002-03-05 04:57:52.940 064 15702.49 548.92 57195.15 88888.00 2002-03-05 04:57:53.940 064 15703.14 549.17 57195.52 88888.00 2002-03-05 04:57:54.940 064 15703.14 548.55 57195.52 88888.00 2002-03-05 04:57:55.940 064 15702.75 548.42 57195.88 88888.00 2002-03-05 04:57:56.940 064 15702.49 548.18 57195.76 88888.00 2002-03-05 04:57:57.940 064 15703.27 548.55 57195.27 88888.00 2002-03-05 04:57:58.940 064 15702.23 548.55 57196.00 88888.00 2002-03-05 04:57:59.940 064 15702.49 548.42 57196.25 88888.00 2002-03-05 04:58:00.940 064 15702.62 548.80 57195.88 88888.00 2002-03-05 04:58:01.940 064 15702.49 548.42 57195.88 88888.00 2002-03-05 04:58:02.940 064 15702.75 548.55 57195.88 88888.00 2002-03-05 04:58:03.940 064 15702.88 548.30 57196.37 88888.00 2002-03-05 04:58:04.940 064 15702.62 548.55 57196.00 88888.00 2002-03-05 04:58:05.940 064 15702.36 548.30 57196.25 88888.00 2002-03-05 04:58:06.940 064 15702.75 548.05 57196.37 88888.00 2002-03-05 04:58:07.940 064 15702.62 548.05 57196.62 88888.00 2002-03-05 04:58:08.940 064 15702.88 547.56 57196.62 88888.00 2002-03-05 04:58:09.940 064 15702.49 547.81 57197.23 88888.00 2002-03-05 04:58:10.940 064 15702.88 547.56 57197.11 88888.00 2002-03-05 04:58:11.940 064 15702.88 547.43 57196.62 88888.00 2002-03-05 04:58:12.940 064 15702.75 547.19 57197.11 88888.00 2002-03-05 04:58:13.940 064 15703.27 547.43 57196.50 88888.00 2002-03-05 04:58:14.940 064 15702.88 546.81 57196.86 88888.00 2002-03-05 04:58:15.940 064 15703.40 547.81 57197.23 88888.00 2002-03-05 04:58:16.940 064 15703.40 546.81 57197.47 88888.00 2002-03-05 04:58:17.940 064 15703.14 546.81 57196.86 88888.00 2002-03-05 04:58:18.940 064 15703.66 545.95 57197.59 88888.00 2002-03-05 04:58:19.940 064 15703.92 546.69 57197.47 88888.00 2002-03-05 04:58:20.940 064 15703.79 546.44 57197.96 88888.00 2002-03-05 04:58:21.940 064 15703.53 546.69 57197.96 88888.00 2002-03-05 04:58:22.940 064 15704.05 545.95 57198.33 88888.00 2002-03-05 04:58:23.940 064 15703.53 546.44 57198.57 88888.00 2002-03-05 04:58:24.940 064 15704.44 546.07 57197.47 88888.00 2002-03-05 04:58:25.940 064 15704.44 545.82 57198.57 88888.00 2002-03-05 04:58:26.940 064 15704.44 546.07 57198.94 88888.00 2002-03-05 04:58:27.940 064 15704.31 545.70 57198.09 88888.00 2002-03-05 04:58:28.940 064 15704.44 545.45 57198.94 88888.00 2002-03-05 04:58:29.940 064 15703.79 545.82 57198.21 88888.00 2002-03-05 04:58:30.940 064 15705.22 545.82 57198.57 88888.00 2002-03-05 04:58:31.940 064 15704.96 545.45 57198.82 88888.00 2002-03-05 04:58:32.940 064 15703.79 545.20 57199.06 88888.00 2002-03-05 04:58:33.940 064 15704.96 545.45 57198.82 88888.00 2002-03-05 04:58:34.940 064 15705.35 544.34 57198.70 88888.00 2002-03-05 04:58:35.940 064 15704.70 545.20 57199.31 88888.00 2002-03-05 04:58:36.940 064 15705.22 544.83 57199.18 88888.00 2002-03-05 04:58:37.940 064 15705.48 545.20 57199.18 88888.00 2002-03-05 04:58:38.940 064 15705.35 544.96 57199.80 88888.00 2002-03-05 04:58:39.940 064 15705.09 545.20 57199.55 88888.00 2002-03-05 04:58:40.940 064 15706.00 544.83 57199.92 88888.00 2002-03-05 04:58:41.940 064 15705.61 544.71 57199.92 88888.00 2002-03-05 04:58:42.940 064 15705.61 544.21 57199.80 88888.00 2002-03-05 04:58:43.940 064 15705.48 544.83 57200.16 88888.00 2002-03-05 04:58:44.940 064 15706.39 544.83 57200.04 88888.00 2002-03-05 04:58:45.940 064 15705.61 544.59 57200.77 88888.00 2002-03-05 04:58:46.940 064 15706.26 544.34 57200.53 88888.00 2002-03-05 04:58:47.940 064 15705.61 544.21 57200.04 88888.00 2002-03-05 04:58:48.940 064 15707.04 544.21 57201.02 88888.00 2002-03-05 04:58:49.940 064 15707.04 544.21 57200.65 88888.00 2002-03-05 04:58:50.940 064 15706.13 544.96 57201.02 88888.00 2002-03-05 04:58:51.940 064 15706.13 544.34 57200.53 88888.00 2002-03-05 04:58:52.940 064 15707.56 544.46 57201.02 88888.00 2002-03-05 04:58:53.940 064 15707.56 544.59 57200.77 88888.00 2002-03-05 04:58:54.940 064 15707.69 544.09 57200.77 88888.00 2002-03-05 04:58:55.940 064 15706.52 544.21 57201.02 88888.00 2002-03-05 04:58:56.940 064 15707.82 544.21 57201.63 88888.00 2002-03-05 04:58:57.940 064 15708.08 543.72 57201.63 88888.00 2002-03-05 04:58:58.940 064 15707.69 544.21 57201.75 88888.00 2002-03-05 04:58:59.940 064 15707.95 544.46 57202.12 88888.00 2002-03-05 04:59:00.940 064 15708.47 543.84 57201.63 88888.00 2002-03-05 04:59:01.940 064 15707.82 543.97 57202.00 88888.00 2002-03-05 04:59:02.940 064 15708.99 543.97 57202.00 88888.00 2002-03-05 04:59:03.940 064 15708.21 543.10 57201.39 88888.00 2002-03-05 04:59:04.940 064 15708.21 543.47 57201.88 88888.00 2002-03-05 04:59:05.940 064 15708.73 543.47 57202.00 88888.00 2002-03-05 04:59:06.940 064 15708.47 543.72 57201.88 88888.00 2002-03-05 04:59:07.940 064 15708.34 542.98 57202.24 88888.00 2002-03-05 04:59:08.940 064 15708.86 542.98 57202.73 88888.00 2002-03-05 04:59:09.940 064 15708.99 543.35 57202.61 88888.00 2002-03-05 04:59:10.940 064 15708.86 543.59 57202.48 88888.00 2002-03-05 04:59:11.940 064 15709.64 543.72 57202.36 88888.00 2002-03-05 04:59:12.940 064 15709.12 543.72 57202.98 88888.00 2002-03-05 04:59:13.940 064 15709.77 543.59 57203.10 88888.00 2002-03-05 04:59:14.940 064 15709.12 542.36 57202.61 88888.00 2002-03-05 04:59:15.940 064 15709.77 542.85 57202.48 88888.00 2002-03-05 04:59:16.940 064 15710.03 543.22 57202.61 88888.00 2002-03-05 04:59:17.940 064 15709.51 543.47 57203.22 88888.00 2002-03-05 04:59:18.940 064 15710.29 543.10 57203.34 88888.00 2002-03-05 04:59:19.940 064 15709.90 543.35 57203.95 88888.00 2002-03-05 04:59:20.940 064 15710.42 542.48 57203.10 88888.00 2002-03-05 04:59:21.940 064 15710.42 542.11 57203.95 88888.00 2002-03-05 04:59:22.940 064 15710.03 542.48 57203.22 88888.00 2002-03-05 04:59:23.940 064 15710.03 543.10 57203.46 88888.00 2002-03-05 04:59:24.940 064 15710.42 542.98 57204.07 88888.00 2002-03-05 04:59:25.940 064 15710.03 542.23 57203.34 88888.00 2002-03-05 04:59:26.940 064 15710.16 542.36 57203.71 88888.00 2002-03-05 04:59:27.940 064 15709.25 542.85 57202.61 88888.00 2002-03-05 04:59:28.940 064 15710.29 541.98 57203.83 88888.00 2002-03-05 04:59:29.940 064 15710.16 542.73 57203.59 88888.00 2002-03-05 04:59:30.940 064 15709.77 542.48 57203.95 88888.00 2002-03-05 04:59:31.940 064 15709.51 541.86 57203.34 88888.00 2002-03-05 04:59:32.940 064 15710.16 542.23 57203.34 88888.00 2002-03-05 04:59:33.940 064 15709.38 542.48 57203.71 88888.00 2002-03-05 04:59:34.940 064 15710.03 542.73 57203.83 88888.00 2002-03-05 04:59:35.940 064 15709.38 542.11 57203.59 88888.00 2002-03-05 04:59:36.940 064 15709.25 542.11 57203.83 88888.00 2002-03-05 04:59:37.940 064 15709.51 542.48 57203.71 88888.00 2002-03-05 04:59:38.940 064 15709.38 542.36 57203.59 88888.00 2002-03-05 04:59:39.940 064 15709.51 542.11 57202.98 88888.00 2002-03-05 04:59:40.940 064 15709.64 542.11 57203.95 88888.00 2002-03-05 04:59:41.940 064 15709.64 541.74 57203.34 88888.00 2002-03-05 04:59:42.940 064 15709.25 541.86 57203.34 88888.00 2002-03-05 04:59:43.940 064 15709.77 541.74 57203.34 88888.00 2002-03-05 04:59:44.940 064 15709.51 541.36 57202.36 88888.00 2002-03-05 04:59:45.940 064 15709.64 541.98 57203.46 88888.00 2002-03-05 04:59:46.940 064 15709.51 541.86 57203.34 88888.00 2002-03-05 04:59:47.940 064 15708.99 542.23 57203.46 88888.00 2002-03-05 04:59:48.940 064 15708.99 541.61 57202.73 88888.00 2002-03-05 04:59:49.940 064 15710.03 541.98 57203.46 88888.00 2002-03-05 04:59:50.940 064 15709.51 541.98 57203.59 88888.00 2002-03-05 04:59:51.940 064 15709.25 541.86 57203.10 88888.00 2002-03-05 04:59:52.940 064 15709.38 542.11 57202.85 88888.00 2002-03-05 04:59:53.940 064 15709.38 542.11 57203.46 88888.00 2002-03-05 04:59:54.940 064 15708.60 541.36 57203.46 88888.00 2002-03-05 04:59:55.940 064 15709.12 540.99 57202.85 88888.00 2002-03-05 04:59:56.940 064 15709.38 542.23 57202.00 88888.00 2002-03-05 04:59:57.940 064 15709.12 542.36 57203.22 88888.00 2002-03-05 05:00:00.940 064 15708.73 541.49 57202.48 88888.00 2002-03-05 05:00:01.940 064 15708.99 541.98 57202.48 88888.00 2002-03-05 05:00:02.940 064 15708.99 542.36 57202.98 88888.00 2002-03-05 05:00:03.940 064 15709.38 541.98 57202.85 88888.00 2002-03-05 05:00:04.940 064 15709.77 541.61 57202.73 88888.00 2002-03-05 05:00:05.940 064 15708.60 541.61 57202.48 88888.00 2002-03-05 05:00:06.940 064 15708.73 542.36 57202.48 88888.00 2002-03-05 05:00:07.940 064 15709.12 541.98 57202.85 88888.00 2002-03-05 05:00:08.940 064 15709.77 542.23 57202.73 88888.00 2002-03-05 05:00:09.940 064 15710.03 542.48 57203.34 88888.00 2002-03-05 05:00:10.940 064 15709.38 542.11 57202.98 88888.00 2002-03-05 05:00:11.940 064 15708.99 541.49 57202.12 88888.00 2002-03-05 05:00:12.940 064 15709.77 542.48 57202.98 88888.00 2002-03-05 05:00:13.940 064 15709.51 543.22 57202.48 88888.00 2002-03-05 05:00:14.940 064 15709.51 541.98 57202.48 88888.00 2002-03-05 05:00:15.940 064 15709.90 542.48 57202.00 88888.00 2002-03-05 05:00:16.940 064 15709.77 542.60 57202.12 88888.00 2002-03-05 05:00:17.940 064 15709.90 542.36 57202.48 88888.00 2002-03-05 05:00:18.940 064 15709.77 541.61 57202.24 88888.00 2002-03-05 05:00:19.940 064 15709.64 541.86 57202.24 88888.00 2002-03-05 05:00:20.940 064 15709.90 542.73 57201.75 88888.00 2002-03-05 05:00:21.940 064 15710.16 541.86 57202.12 88888.00 2002-03-05 05:00:22.940 064 15709.38 542.23 57202.00 88888.00 2002-03-05 05:00:23.940 064 15709.38 542.36 57202.12 88888.00 2002-03-05 05:00:24.940 064 15709.77 542.23 57202.48 88888.00 2002-03-05 05:00:25.940 064 15708.73 542.11 57202.12 88888.00 2002-03-05 05:00:26.940 064 15708.73 541.49 57201.51 88888.00 2002-03-05 05:00:28.940 064 15709.38 542.11 57202.24 88888.00 2002-03-05 05:00:29.940 064 15708.99 541.86 57201.88 88888.00 2002-03-05 05:00:30.940 064 15708.60 542.36 57201.88 88888.00 2002-03-05 05:00:31.940 064 15708.08 542.11 57201.75 88888.00 2002-03-05 05:00:32.940 064 15709.25 542.36 57201.51 88888.00 2002-03-05 05:00:33.940 064 15708.21 541.98 57202.24 88888.00 2002-03-05 05:00:34.940 064 15708.47 542.11 57201.88 88888.00 2002-03-05 05:00:35.940 064 15707.95 542.11 57201.75 88888.00 2002-03-05 05:00:36.940 064 15707.95 541.74 57200.53 88888.00 2002-03-05 05:00:37.940 064 15708.34 541.86 57201.63 88888.00 2002-03-05 05:00:38.940 064 15707.56 542.85 57201.75 88888.00 2002-03-05 05:00:39.940 064 15707.43 542.48 57201.63 88888.00 2002-03-05 05:00:40.940 064 15707.30 542.23 57200.77 88888.00 2002-03-05 05:00:41.940 064 15706.13 542.23 57200.89 88888.00 2002-03-05 05:00:42.940 064 15707.17 542.48 57200.53 88888.00 2002-03-05 05:00:43.940 064 15707.04 542.23 57201.02 88888.00 2002-03-05 05:00:44.940 064 15706.26 542.36 57200.41 88888.00 2002-03-05 05:00:45.940 064 15706.65 541.49 57200.29 88888.00 2002-03-05 05:00:46.940 064 15706.65 543.10 57200.41 88888.00 2002-03-05 05:00:47.940 064 15706.00 541.86 57200.16 88888.00 2002-03-05 05:00:48.940 064 15706.52 542.48 57199.80 88888.00 2002-03-05 05:00:49.940 064 15706.39 542.11 57199.80 88888.00 2002-03-05 05:00:50.940 064 15706.39 542.11 57199.55 88888.00 2002-03-05 05:00:51.940 064 15706.00 541.98 57200.16 88888.00 2002-03-05 05:00:52.940 064 15706.00 542.73 57200.04 88888.00 2002-03-05 05:00:53.940 064 15707.04 542.23 57199.80 88888.00 2002-03-05 05:00:54.940 064 15706.13 542.60 57198.94 88888.00 2002-03-05 05:00:55.940 064 15705.87 541.61 57198.94 88888.00 2002-03-05 05:00:56.940 064 15706.00 542.23 57198.82 88888.00 2002-03-05 05:00:57.940 064 15706.39 542.11 57199.43 88888.00 2002-03-05 05:00:58.940 064 15705.48 542.11 57199.06 88888.00 2002-03-05 05:00:59.940 064 15705.74 541.86 57198.21 88888.00 2002-03-05 05:01:00.940 064 15706.00 541.86 57198.33 88888.00 2002-03-05 05:01:01.940 064 15706.13 542.23 57198.09 88888.00 2002-03-05 05:01:02.940 064 15706.13 542.11 57197.84 88888.00 2002-03-05 05:01:03.940 064 15706.13 542.11 57198.33 88888.00 2002-03-05 05:01:04.940 064 15706.26 541.74 57197.72 88888.00 2002-03-05 05:01:05.940 064 15706.13 541.86 57198.09 88888.00 2002-03-05 05:01:06.940 064 15706.00 542.23 57197.47 88888.00 2002-03-05 05:01:07.940 064 15706.13 541.36 57197.11 88888.00 2002-03-05 05:01:08.940 064 15705.87 541.49 57197.59 88888.00 2002-03-05 05:01:09.940 064 15706.13 542.11 57197.59 88888.00 2002-03-05 05:01:10.940 064 15706.26 542.23 57197.96 88888.00 2002-03-05 05:01:11.940 064 15705.48 542.23 57197.23 88888.00 2002-03-05 05:01:12.940 064 15706.39 542.11 57197.11 88888.00 2002-03-05 05:01:13.940 064 15705.22 541.86 57197.23 88888.00 2002-03-05 05:01:14.940 064 15706.00 541.98 57196.86 88888.00 2002-03-05 05:01:15.940 064 15706.13 541.86 57196.74 88888.00 2002-03-05 05:01:16.940 064 15705.74 541.98 57196.62 88888.00 2002-03-05 05:01:17.940 064 15705.61 541.86 57196.25 88888.00 2002-03-05 05:01:18.940 064 15706.52 541.61 57196.62 88888.00 2002-03-05 05:01:19.940 064 15706.26 541.86 57196.37 88888.00 2002-03-05 05:01:20.940 064 15705.74 541.74 57196.50 88888.00 2002-03-05 05:01:21.940 064 15706.26 541.61 57196.00 88888.00 2002-03-05 05:01:22.940 064 15706.13 541.24 57195.76 88888.00 2002-03-05 05:01:23.940 064 15706.13 541.24 57195.76 88888.00 2002-03-05 05:01:24.940 064 15706.52 541.49 57195.76 88888.00 2002-03-05 05:01:25.940 064 15706.52 541.12 57195.64 88888.00 2002-03-05 05:01:26.940 064 15706.39 540.75 57194.91 88888.00 2002-03-05 05:01:27.940 064 15706.26 540.62 57195.15 88888.00 2002-03-05 05:01:28.940 064 15706.26 540.87 57195.88 88888.00 2002-03-05 05:01:29.940 064 15705.87 540.75 57195.15 88888.00 2002-03-05 05:01:30.940 064 15706.26 540.75 57195.15 88888.00 2002-03-05 05:01:31.940 064 15705.87 540.99 57195.03 88888.00 2002-03-05 05:01:32.940 064 15705.61 541.12 57194.42 88888.00 2002-03-05 05:01:33.940 064 15705.87 540.37 57193.93 88888.00 2002-03-05 05:01:34.940 064 15705.35 539.88 57194.54 88888.00 2002-03-05 05:01:35.940 064 15705.74 539.51 57193.32 88888.00 2002-03-05 05:01:36.940 064 15705.87 539.88 57194.29 88888.00 2002-03-05 05:01:37.940 064 15705.87 539.75 57194.05 88888.00 2002-03-05 05:01:38.940 064 15705.61 540.37 57193.44 88888.00 2002-03-05 05:01:39.940 064 15705.87 540.00 57193.93 88888.00 2002-03-05 05:01:40.940 064 15705.09 540.13 57193.44 88888.00 2002-03-05 05:01:41.940 064 15705.61 540.37 57193.07 88888.00 2002-03-05 05:01:42.940 064 15705.48 539.63 57193.44 88888.00 2002-03-05 05:01:43.940 064 15705.09 539.51 57193.80 88888.00 2002-03-05 05:01:44.940 064 15704.83 540.13 57192.95 88888.00 2002-03-05 05:01:45.940 064 15704.44 539.63 57192.95 88888.00 2002-03-05 05:01:46.940 064 15704.44 539.51 57192.34 88888.00 2002-03-05 05:01:47.940 064 15704.70 539.63 57192.46 88888.00 2002-03-05 05:01:48.940 064 15704.96 540.13 57192.58 88888.00 2002-03-05 05:01:49.940 064 15704.83 539.88 57191.97 88888.00 2002-03-05 05:01:50.940 064 15704.31 539.63 57192.09 88888.00 2002-03-05 05:01:51.940 064 15705.22 539.51 57192.21 88888.00 2002-03-05 05:01:52.940 064 15704.05 540.00 57191.48 88888.00 2002-03-05 05:01:53.940 064 15704.70 540.00 57191.85 88888.00 2002-03-05 05:01:54.940 064 15703.79 539.88 57191.11 88888.00 2002-03-05 05:01:55.940 064 15704.31 539.75 57191.61 88888.00 2002-03-05 05:01:56.940 064 15704.31 540.00 57191.36 88888.00 2002-03-05 05:01:57.940 064 15704.18 539.26 57191.48 88888.00 2002-03-05 05:01:58.940 064 15704.05 539.75 57190.14 88888.00 2002-03-05 05:01:59.940 064 15704.05 540.13 57190.62 88888.00 2002-03-05 05:02:00.940 064 15704.70 539.75 57190.38 88888.00 2002-03-05 05:02:01.940 064 15703.66 540.00 57190.87 88888.00 2002-03-05 05:02:02.940 064 15704.57 540.00 57190.75 88888.00 2002-03-05 05:02:03.940 064 15704.57 539.38 57190.38 88888.00 2002-03-05 05:02:04.940 064 15704.31 539.51 57190.26 88888.00 2002-03-05 05:02:05.940 064 15704.31 539.88 57190.14 88888.00 2002-03-05 05:02:06.940 064 15704.70 540.25 57190.02 88888.00 2002-03-05 05:02:07.940 064 15704.18 539.63 57190.26 88888.00 2002-03-05 05:02:08.940 064 15704.31 540.13 57190.14 88888.00 2002-03-05 05:02:09.940 064 15704.05 540.50 57190.14 88888.00 2002-03-05 05:02:10.940 064 15703.92 539.75 57190.75 88888.00 2002-03-05 05:02:11.940 064 15703.40 540.25 57190.02 88888.00 2002-03-05 05:02:12.940 064 15704.31 540.25 57190.14 88888.00 2002-03-05 05:02:13.940 064 15704.18 540.13 57189.89 88888.00 2002-03-05 05:02:14.940 064 15705.09 540.25 57190.02 88888.00 2002-03-05 05:02:15.940 064 15704.05 540.13 57190.14 88888.00 2002-03-05 05:02:16.940 064 15704.44 540.75 57190.26 88888.00 2002-03-05 05:02:17.940 064 15704.31 541.24 57190.14 88888.00 2002-03-05 05:02:18.940 064 15703.66 540.75 57189.53 88888.00 2002-03-05 05:02:19.940 064 15704.83 540.75 57189.65 88888.00 2002-03-05 05:02:20.940 064 15704.70 540.25 57189.40 88888.00 2002-03-05 05:02:21.940 064 15704.18 540.50 57189.77 88888.00 2002-03-05 05:02:22.940 064 15703.79 540.13 57189.89 88888.00 2002-03-05 05:02:23.940 064 15704.83 541.12 57189.89 88888.00 2002-03-05 05:02:24.940 064 15704.18 541.49 57189.28 88888.00 2002-03-05 05:02:25.940 064 15704.44 540.99 57189.28 88888.00 2002-03-05 05:02:26.940 064 15704.57 541.24 57189.53 88888.00 2002-03-05 05:02:27.940 064 15705.22 541.49 57190.02 88888.00 2002-03-05 05:02:28.940 064 15704.18 541.12 57188.91 88888.00 2002-03-05 05:02:29.940 064 15704.83 541.24 57189.77 88888.00 2002-03-05 05:02:30.940 064 15704.96 541.49 57188.67 88888.00 2002-03-05 05:02:31.940 064 15705.22 540.87 57189.28 88888.00 2002-03-05 05:02:32.940 064 15704.96 541.74 57188.67 88888.00 2002-03-05 05:02:33.940 064 15705.22 541.24 57189.28 88888.00 2002-03-05 05:02:34.940 064 15704.96 541.12 57189.40 88888.00 2002-03-05 05:02:35.940 064 15704.96 541.61 57189.16 88888.00 2002-03-05 05:02:36.940 064 15705.35 541.61 57188.79 88888.00 2002-03-05 05:02:37.940 064 15705.09 541.98 57188.79 88888.00 2002-03-05 05:02:38.940 064 15705.09 540.75 57188.79 88888.00 2002-03-05 05:02:39.940 064 15705.48 541.49 57188.18 88888.00 2002-03-05 05:02:40.940 064 15705.09 541.24 57188.43 88888.00 2002-03-05 05:02:41.940 064 15705.48 541.36 57188.30 88888.00 2002-03-05 05:02:42.940 064 15704.96 541.61 57188.43 88888.00 2002-03-05 05:02:43.940 064 15705.09 540.87 57188.91 88888.00 2002-03-05 05:02:44.940 064 15705.35 541.61 57188.18 88888.00 2002-03-05 05:02:45.940 064 15704.83 541.61 57188.06 88888.00 2002-03-05 05:02:46.940 064 15705.22 541.98 57188.43 88888.00 2002-03-05 05:02:47.940 064 15705.35 541.74 57187.69 88888.00 2002-03-05 05:02:48.940 064 15705.09 540.87 57187.81 88888.00 2002-03-05 05:02:49.940 064 15705.74 541.61 57188.06 88888.00 2002-03-05 05:02:50.940 064 15705.35 541.49 57188.67 88888.00 2002-03-05 05:02:51.940 064 15705.35 541.24 57188.67 88888.00 2002-03-05 05:02:52.940 064 15705.61 540.87 57187.94 88888.00 2002-03-05 05:02:53.940 064 15705.74 541.61 57187.94 88888.00 2002-03-05 05:02:54.940 064 15705.74 541.24 57189.04 88888.00 2002-03-05 05:02:55.940 064 15706.00 541.49 57188.18 88888.00 2002-03-05 05:02:56.940 064 15706.13 540.75 57188.30 88888.00 2002-03-05 05:02:57.940 064 15706.65 542.48 57188.67 88888.00 2002-03-05 05:02:58.940 064 15705.87 541.24 57188.30 88888.00 2002-03-05 05:02:59.940 064 15705.87 540.99 57188.67 88888.00 2002-03-05 05:03:00.940 064 15706.13 541.61 57188.18 88888.00 2002-03-05 05:03:01.940 064 15706.00 541.49 57188.18 88888.00 2002-03-05 05:03:02.940 064 15706.13 541.74 57188.06 88888.00 2002-03-05 05:03:03.940 064 15706.26 541.12 57188.18 88888.00 2002-03-05 05:03:04.940 064 15706.78 541.61 57188.06 88888.00 2002-03-05 05:03:05.940 064 15707.30 541.86 57188.55 88888.00 2002-03-05 05:03:06.940 064 15707.56 541.49 57189.28 88888.00 2002-03-05 05:03:07.940 064 15707.69 542.23 57188.06 88888.00 2002-03-05 05:03:08.940 064 15707.17 541.49 57188.43 88888.00 2002-03-05 05:03:09.940 064 15707.04 541.36 57188.55 88888.00 2002-03-05 05:03:10.940 064 15707.69 541.86 57188.67 88888.00 2002-03-05 05:03:11.940 064 15706.91 540.75 57188.30 88888.00 2002-03-05 05:03:12.940 064 15706.78 541.61 57188.79 88888.00 2002-03-05 05:03:13.940 064 15707.17 541.49 57188.55 88888.00 2002-03-05 05:03:14.940 064 15708.21 541.49 57188.18 88888.00 2002-03-05 05:03:15.940 064 15707.56 541.24 57189.28 88888.00 2002-03-05 05:03:16.940 064 15707.82 540.87 57188.91 88888.00 2002-03-05 05:03:17.940 064 15707.04 540.99 57190.02 88888.00 2002-03-05 05:03:18.940 064 15708.08 541.24 57189.28 88888.00 2002-03-05 05:03:19.940 064 15708.47 540.87 57189.28 88888.00 2002-03-05 05:03:20.940 064 15708.86 540.50 57189.04 88888.00 2002-03-05 05:03:21.940 064 15707.43 540.13 57189.04 88888.00 2002-03-05 05:03:22.940 064 15708.60 540.37 57189.16 88888.00 2002-03-05 05:03:23.940 064 15708.47 539.75 57188.91 88888.00 2002-03-05 05:03:24.940 064 15707.82 540.37 57188.79 88888.00 2002-03-05 05:03:25.940 064 15708.60 540.25 57188.67 88888.00 2002-03-05 05:03:26.940 064 15708.60 539.26 57189.16 88888.00 2002-03-05 05:03:27.940 064 15709.12 539.26 57189.65 88888.00 2002-03-05 05:03:28.940 064 15707.95 538.39 57189.04 88888.00 2002-03-05 05:03:29.940 064 15708.99 539.14 57190.02 88888.00 2002-03-05 05:03:30.940 064 15708.73 539.88 57189.53 88888.00 2002-03-05 05:03:31.940 064 15709.12 539.63 57189.53 88888.00 2002-03-05 05:03:32.940 064 15708.73 539.26 57189.40 88888.00 2002-03-05 05:03:33.940 064 15709.12 539.38 57190.02 88888.00 2002-03-05 05:03:34.940 064 15709.64 539.26 57188.91 88888.00 2002-03-05 05:03:35.940 064 15709.38 539.75 57190.02 88888.00 2002-03-05 05:03:36.940 064 15709.77 539.75 57190.50 88888.00 2002-03-05 05:03:37.940 064 15710.16 539.63 57189.89 88888.00 2002-03-05 05:03:38.940 064 15710.16 540.13 57190.02 88888.00 2002-03-05 05:03:39.940 064 15710.81 539.88 57190.02 88888.00 2002-03-05 05:03:40.940 064 15710.68 539.38 57191.24 88888.00 2002-03-05 05:03:41.940 064 15711.33 539.75 57190.75 88888.00 2002-03-05 05:03:42.940 064 15711.59 540.25 57190.50 88888.00 2002-03-05 05:03:43.940 064 15711.59 540.37 57190.75 88888.00 2002-03-05 05:03:44.940 064 15711.72 540.62 57191.36 88888.00 2002-03-05 05:03:45.940 064 15711.85 540.62 57191.24 88888.00 2002-03-05 05:03:46.940 064 15711.33 540.00 57191.24 88888.00 2002-03-05 05:03:47.940 064 15711.59 540.25 57190.87 88888.00 2002-03-05 05:03:48.940 064 15711.85 540.25 57191.48 88888.00 2002-03-05 05:03:49.940 064 15711.98 540.13 57191.73 88888.00 2002-03-05 05:03:50.940 064 15711.46 540.25 57191.48 88888.00 2002-03-05 05:03:51.940 064 15712.24 540.37 57191.36 88888.00 2002-03-05 05:03:52.940 064 15711.46 540.00 57192.34 88888.00 2002-03-05 05:03:53.940 064 15711.46 540.13 57191.73 88888.00 2002-03-05 05:03:54.940 064 15711.33 540.00 57191.36 88888.00 2002-03-05 05:03:55.940 064 15710.68 540.37 57191.48 88888.00 2002-03-05 05:03:56.940 064 15710.42 539.75 57191.85 88888.00 2002-03-05 05:03:57.940 064 15710.42 540.13 57192.09 88888.00 2002-03-05 05:03:58.940 064 15710.68 540.13 57191.73 88888.00 2002-03-05 05:03:59.940 064 15710.68 539.51 57191.97 88888.00 2002-03-05 05:04:00.940 064 15711.07 539.63 57192.95 88888.00 2002-03-05 05:04:01.940 064 15710.55 539.75 57192.58 88888.00 2002-03-05 05:04:02.940 064 15710.94 539.51 57192.70 88888.00 2002-03-05 05:04:03.940 064 15710.81 539.26 57192.09 88888.00 2002-03-05 05:04:04.940 064 15711.46 539.38 57192.21 88888.00 2002-03-05 05:04:05.940 064 15711.20 539.26 57192.58 88888.00 2002-03-05 05:04:06.940 064 15711.20 539.88 57192.70 88888.00 2002-03-05 05:04:07.940 064 15711.46 539.14 57192.46 88888.00 2002-03-05 05:04:08.940 064 15711.85 540.00 57192.09 88888.00 2002-03-05 05:04:09.940 064 15711.46 540.00 57192.95 88888.00 2002-03-05 05:04:10.940 064 15711.33 539.63 57192.46 88888.00 2002-03-05 05:04:11.940 064 15711.20 540.25 57192.58 88888.00 2002-03-05 05:04:12.940 064 15711.20 540.00 57192.58 88888.00 2002-03-05 05:04:13.940 064 15710.81 540.37 57193.07 88888.00 2002-03-05 05:04:14.940 064 15710.81 540.87 57192.70 88888.00 2002-03-05 05:04:15.940 064 15711.20 539.38 57192.34 88888.00 2002-03-05 05:04:16.940 064 15711.59 539.88 57192.70 88888.00 2002-03-05 05:04:17.940 064 15711.33 539.75 57192.95 88888.00 2002-03-05 05:04:18.940 064 15710.81 540.87 57192.70 88888.00 2002-03-05 05:04:19.940 064 15711.07 540.99 57193.80 88888.00 2002-03-05 05:04:20.940 064 15710.81 540.87 57192.83 88888.00 2002-03-05 05:04:21.940 064 15711.46 540.50 57193.20 88888.00 2002-03-05 05:04:22.940 064 15711.33 540.87 57193.07 88888.00 2002-03-05 05:04:23.940 064 15710.55 540.87 57193.44 88888.00 2002-03-05 05:04:24.940 064 15710.03 541.12 57192.83 88888.00 2002-03-05 05:04:25.940 064 15709.38 541.24 57192.83 88888.00 2002-03-05 05:04:26.940 064 15709.64 541.24 57193.44 88888.00 2002-03-05 05:04:27.940 064 15708.73 540.75 57192.83 88888.00 2002-03-05 05:04:28.940 064 15708.08 541.86 57194.05 88888.00 2002-03-05 05:04:29.940 064 15707.69 540.50 57193.20 88888.00 2002-03-05 05:04:30.940 064 15707.95 540.99 57192.83 88888.00 2002-03-05 05:04:31.940 064 15707.56 540.62 57193.32 88888.00 2002-03-05 05:04:32.940 064 15707.04 540.50 57192.70 88888.00 2002-03-05 05:04:33.940 064 15706.13 539.88 57192.70 88888.00 2002-03-05 05:04:34.940 064 15706.78 540.25 57192.70 88888.00 2002-03-05 05:04:35.940 064 15706.13 540.25 57192.58 88888.00 2002-03-05 05:04:36.940 064 15705.87 540.25 57192.83 88888.00 2002-03-05 05:04:37.940 064 15705.35 540.00 57192.83 88888.00 2002-03-05 05:04:38.940 064 15705.09 539.26 57192.70 88888.00 2002-03-05 05:04:39.940 064 15704.96 540.00 57192.95 88888.00 2002-03-05 05:04:40.940 064 15704.83 539.51 57191.73 88888.00 2002-03-05 05:04:41.940 064 15704.18 539.01 57191.73 88888.00 2002-03-05 05:04:42.940 064 15704.96 539.75 57191.73 88888.00 2002-03-05 05:04:43.940 064 15704.31 538.89 57191.73 88888.00 2002-03-05 05:04:44.940 064 15705.22 539.14 57192.21 88888.00 2002-03-05 05:04:45.940 064 15704.96 538.89 57191.85 88888.00 2002-03-05 05:04:46.940 064 15705.35 538.64 57191.24 88888.00 2002-03-05 05:04:47.940 064 15705.61 539.38 57192.09 88888.00 2002-03-05 05:04:48.940 064 15705.87 539.88 57191.61 88888.00 2002-03-05 05:04:49.940 064 15705.74 539.26 57191.85 88888.00 2002-03-05 05:04:50.940 064 15705.74 539.26 57191.36 88888.00 2002-03-05 05:04:51.940 064 15705.61 539.14 57191.61 88888.00 2002-03-05 05:04:52.940 064 15705.48 539.63 57191.48 88888.00 2002-03-05 05:04:53.940 064 15704.44 539.75 57191.85 88888.00 2002-03-05 05:04:54.940 064 15704.83 539.38 57191.24 88888.00 2002-03-05 05:04:55.940 064 15704.83 538.89 57191.11 88888.00 2002-03-05 05:04:56.940 064 15704.57 540.00 57191.36 88888.00 2002-03-05 05:04:57.940 064 15703.79 539.51 57190.87 88888.00 2002-03-05 05:04:58.940 064 15703.92 539.88 57191.61 88888.00 2002-03-05 05:04:59.940 064 15703.53 540.00 57191.61 88888.00 2002-03-05 05:05:00.940 064 15703.66 540.00 57190.99 88888.00 2002-03-05 05:05:01.940 064 15703.01 538.89 57191.11 88888.00 2002-03-05 05:05:02.940 064 15703.01 540.25 57191.61 88888.00 2002-03-05 05:05:03.940 064 15702.36 539.51 57190.75 88888.00 2002-03-05 05:05:04.940 064 15702.88 539.75 57190.75 88888.00 2002-03-05 05:05:05.940 064 15703.01 539.88 57191.11 88888.00 2002-03-05 05:05:06.940 064 15703.40 540.00 57191.11 88888.00 2002-03-05 05:05:07.940 064 15703.14 540.99 57190.62 88888.00 2002-03-05 05:05:08.940 064 15703.79 540.99 57191.48 88888.00 2002-03-05 05:05:09.940 064 15703.53 540.50 57190.75 88888.00 2002-03-05 05:05:10.940 064 15703.53 540.99 57191.61 88888.00 2002-03-05 05:05:11.940 064 15703.53 541.61 57191.36 88888.00 2002-03-05 05:05:12.940 064 15703.14 541.36 57191.73 88888.00 2002-03-05 05:05:13.940 064 15703.92 540.99 57191.85 88888.00 2002-03-05 05:05:14.940 064 15702.49 540.62 57191.48 88888.00 2002-03-05 05:05:15.940 064 15703.79 541.24 57191.61 88888.00 2002-03-05 05:05:16.940 064 15704.31 541.61 57191.48 88888.00 2002-03-05 05:05:17.940 064 15704.57 541.12 57190.99 88888.00 2002-03-05 05:05:18.940 064 15704.70 540.99 57191.73 88888.00 2002-03-05 05:05:19.940 064 15704.83 540.50 57191.48 88888.00 2002-03-05 05:05:20.940 064 15704.83 540.37 57191.85 88888.00 2002-03-05 05:05:21.940 064 15706.00 540.99 57192.09 88888.00 2002-03-05 05:05:22.940 064 15706.26 540.13 57192.09 88888.00 2002-03-05 05:05:23.940 064 15706.78 540.75 57192.34 88888.00 2002-03-05 05:05:24.940 064 15707.04 540.13 57192.21 88888.00 2002-03-05 05:05:25.940 064 15707.69 540.37 57193.07 88888.00 2002-03-05 05:05:26.940 064 15707.95 539.63 57192.83 88888.00 2002-03-05 05:05:27.940 064 15709.38 539.88 57191.97 88888.00 2002-03-05 05:05:28.940 064 15708.60 539.88 57192.83 88888.00 2002-03-05 05:05:29.940 064 15709.12 540.25 57193.20 88888.00 2002-03-05 05:05:30.940 064 15709.38 539.51 57193.56 88888.00 2002-03-05 05:05:31.940 064 15711.33 540.13 57193.93 88888.00 2002-03-05 05:05:32.940 064 15710.68 539.38 57193.56 88888.00 2002-03-05 05:05:33.940 064 15710.42 539.75 57193.68 88888.00 2002-03-05 05:05:34.940 064 15710.94 540.13 57194.05 88888.00 2002-03-05 05:05:35.940 064 15711.07 540.00 57194.29 88888.00 2002-03-05 05:05:36.940 064 15711.85 539.63 57194.78 88888.00 2002-03-05 05:05:37.940 064 15712.24 539.75 57194.78 88888.00 2002-03-05 05:05:38.940 064 15712.63 540.13 57195.15 88888.00 2002-03-05 05:05:39.940 064 15712.11 540.00 57194.78 88888.00 2002-03-05 05:05:40.940 064 15712.24 540.25 57195.15 88888.00 2002-03-05 05:05:41.940 064 15713.02 539.88 57195.39 88888.00 2002-03-05 05:05:42.940 064 15712.89 540.37 57194.78 88888.00 2002-03-05 05:05:43.940 064 15713.15 540.25 57195.27 88888.00 2002-03-05 05:05:44.940 064 15712.24 540.62 57195.39 88888.00 2002-03-05 05:05:45.940 064 15713.15 540.13 57195.64 88888.00 2002-03-05 05:05:46.940 064 15713.67 540.25 57195.88 88888.00 2002-03-05 05:05:47.940 064 15712.89 540.50 57195.52 88888.00 2002-03-05 05:05:48.940 064 15712.37 539.75 57195.76 88888.00 2002-03-05 05:05:49.940 064 15713.28 539.51 57195.39 88888.00 2002-03-05 05:05:50.940 064 15713.67 540.13 57195.15 88888.00 2002-03-05 05:05:51.940 064 15713.54 539.51 57195.52 88888.00 2002-03-05 05:05:52.940 064 15713.67 540.25 57195.88 88888.00 2002-03-05 05:05:53.940 064 15713.93 539.38 57195.27 88888.00 2002-03-05 05:05:54.940 064 15714.19 539.63 57195.64 88888.00 2002-03-05 05:05:55.940 064 15714.71 539.26 57196.13 88888.00 2002-03-05 05:05:56.940 064 15715.10 540.00 57195.39 88888.00 2002-03-05 05:05:57.940 064 15715.62 539.75 57195.64 88888.00 2002-03-05 05:05:58.940 064 15715.23 539.75 57195.88 88888.00 2002-03-05 05:05:59.940 064 15715.62 540.13 57195.88 88888.00 2002-03-05 05:06:00.940 064 15715.75 540.00 57196.00 88888.00 2002-03-05 05:06:01.940 064 15716.79 540.00 57196.00 88888.00 2002-03-05 05:06:02.940 064 15717.31 539.63 57196.50 88888.00 2002-03-05 05:06:03.940 064 15716.92 539.38 57195.88 88888.00 2002-03-05 05:06:04.940 064 15717.96 539.88 57196.37 88888.00 2002-03-05 05:06:05.940 064 15718.87 538.76 57196.25 88888.00 2002-03-05 05:06:06.940 064 15719.00 538.27 57196.37 88888.00 2002-03-05 05:06:07.940 064 15718.87 538.64 57196.50 88888.00 2002-03-05 05:06:08.940 064 15719.51 538.02 57196.25 88888.00 2002-03-05 05:06:09.940 064 15719.91 538.39 57196.25 88888.00 2002-03-05 05:06:10.940 064 15720.29 537.77 57196.50 88888.00 2002-03-05 05:06:11.940 064 15720.68 538.39 57196.25 88888.00 2002-03-05 05:06:12.940 064 15720.17 537.65 57196.50 88888.00 2002-03-05 05:06:13.940 064 15720.94 538.02 57196.98 88888.00 2002-03-05 05:06:14.940 064 15721.59 537.77 57196.50 88888.00 2002-03-05 05:06:15.940 064 15721.46 537.65 57196.74 88888.00 2002-03-05 05:06:16.940 064 15721.46 537.65 57197.11 88888.00 2002-03-05 05:06:17.940 064 15722.63 537.77 57197.11 88888.00 2002-03-05 05:06:18.940 064 15721.85 538.02 57197.23 88888.00 2002-03-05 05:06:19.940 064 15722.11 538.27 57197.35 88888.00 2002-03-05 05:06:20.940 064 15721.85 538.27 57196.98 88888.00 2002-03-05 05:06:21.940 064 15721.98 539.38 57196.62 88888.00 2002-03-05 05:06:22.940 064 15721.85 539.51 57197.23 88888.00 2002-03-05 05:06:23.940 064 15721.46 538.89 57196.62 88888.00 2002-03-05 05:06:24.940 064 15721.59 539.26 57196.74 88888.00 2002-03-05 05:06:25.940 064 15721.33 539.51 57196.74 88888.00 2002-03-05 05:06:26.940 064 15720.81 540.37 57196.74 88888.00 2002-03-05 05:06:27.940 064 15720.29 540.25 57196.86 88888.00 2002-03-05 05:06:28.940 064 15721.07 540.13 57196.50 88888.00 2002-03-05 05:06:29.940 064 15720.29 540.00 57196.74 88888.00 2002-03-05 05:06:30.940 064 15721.07 540.37 57196.62 88888.00 2002-03-05 05:06:31.940 064 15720.81 540.50 57196.98 88888.00 2002-03-05 05:06:32.940 064 15719.65 540.62 57196.37 88888.00 2002-03-05 05:06:33.940 064 15719.65 540.25 57196.74 88888.00 2002-03-05 05:06:34.940 064 15719.51 540.87 57196.50 88888.00 2002-03-05 05:06:35.940 064 15719.12 540.37 57196.37 88888.00 2002-03-05 05:06:36.940 064 15718.48 540.37 57195.76 88888.00 2002-03-05 05:06:37.940 064 15719.12 541.24 57196.25 88888.00 2002-03-05 05:06:38.940 064 15718.35 540.25 57196.00 88888.00 2002-03-05 05:06:39.940 064 15717.83 540.13 57196.00 88888.00 2002-03-05 05:06:40.940 064 15718.35 539.88 57195.64 88888.00 2002-03-05 05:06:41.940 064 15717.70 540.37 57195.64 88888.00 2002-03-05 05:06:42.940 064 15717.57 539.63 57195.76 88888.00 2002-03-05 05:06:43.940 064 15717.83 539.51 57195.76 88888.00 2002-03-05 05:06:44.940 064 15717.57 539.14 57195.03 88888.00 2002-03-05 05:06:45.940 064 15717.31 539.01 57194.91 88888.00 2002-03-05 05:06:46.940 064 15716.92 538.27 57194.78 88888.00 2002-03-05 05:06:47.940 064 15716.66 539.26 57195.15 88888.00 2002-03-05 05:06:48.940 064 15717.31 539.38 57194.42 88888.00 2002-03-05 05:06:49.940 064 15716.14 539.14 57194.66 88888.00 2002-03-05 05:06:50.940 064 15716.14 539.75 57194.42 88888.00 2002-03-05 05:06:51.940 064 15716.01 539.38 57194.78 88888.00 2002-03-05 05:06:52.940 064 15716.66 539.88 57194.78 88888.00 2002-03-05 05:06:53.940 064 15716.40 539.38 57194.42 88888.00 2002-03-05 05:06:54.940 064 15716.53 539.75 57194.54 88888.00 2002-03-05 05:06:55.940 064 15716.66 539.63 57193.80 88888.00 2002-03-05 05:06:56.940 064 15715.75 539.26 57194.17 88888.00 2002-03-05 05:06:57.940 064 15715.23 539.51 57193.80 88888.00 2002-03-05 05:06:58.940 064 15714.97 540.25 57194.17 88888.00 2002-03-05 05:06:59.940 064 15714.32 539.26 57194.05 88888.00 2002-03-05 05:07:00.940 064 15714.32 539.75 57193.68 88888.00 2002-03-05 05:07:01.940 064 15714.97 539.51 57194.29 88888.00 2002-03-05 05:07:02.940 064 15714.58 539.75 57193.80 88888.00 2002-03-05 05:07:03.940 064 15713.80 539.88 57193.80 88888.00 2002-03-05 05:07:04.940 064 15714.84 540.87 57194.17 88888.00 2002-03-05 05:07:05.940 064 15714.06 541.24 57194.29 88888.00 2002-03-05 05:07:06.940 064 15714.45 540.50 57193.93 88888.00 2002-03-05 05:07:07.940 064 15715.10 540.75 57193.80 88888.00 2002-03-05 05:07:08.940 064 15714.58 540.50 57193.20 88888.00 2002-03-05 05:07:09.940 064 15713.93 540.99 57193.68 88888.00 2002-03-05 05:07:10.940 064 15714.32 541.12 57193.93 88888.00 2002-03-05 05:07:11.940 064 15714.71 541.24 57193.93 88888.00 2002-03-05 05:07:12.940 064 15714.71 541.61 57193.32 88888.00 2002-03-05 05:07:13.940 064 15714.32 540.99 57193.56 88888.00 2002-03-05 05:07:14.940 064 15713.54 541.74 57194.17 88888.00 2002-03-05 05:07:15.940 064 15713.80 541.61 57193.93 88888.00 2002-03-05 05:07:16.940 064 15712.76 541.36 57193.56 88888.00 2002-03-05 05:07:17.940 064 15713.15 541.24 57192.95 88888.00 2002-03-05 05:07:18.940 064 15712.50 540.99 57193.07 88888.00 2002-03-05 05:07:19.940 064 15712.50 541.36 57193.80 88888.00 2002-03-05 05:07:20.940 064 15712.11 541.36 57194.17 88888.00 2002-03-05 05:07:21.940 064 15712.11 541.74 57193.56 88888.00 2002-03-05 05:07:22.940 064 15712.24 541.36 57193.07 88888.00 2002-03-05 05:07:23.940 064 15712.37 541.12 57193.80 88888.00 2002-03-05 05:07:24.940 064 15713.02 540.62 57193.44 88888.00 2002-03-05 05:07:25.940 064 15713.54 540.62 57193.32 88888.00 2002-03-05 05:07:26.940 064 15713.54 540.50 57193.68 88888.00 2002-03-05 05:07:27.940 064 15714.19 540.87 57193.80 88888.00 2002-03-05 05:07:28.940 064 15714.06 540.62 57193.93 88888.00 2002-03-05 05:07:29.940 064 15714.58 540.37 57194.54 88888.00 2002-03-05 05:07:30.940 064 15714.71 540.50 57193.93 88888.00 2002-03-05 05:07:31.940 064 15715.10 540.75 57194.54 88888.00 2002-03-05 05:07:32.940 064 15715.36 540.62 57194.17 88888.00 2002-03-05 05:07:33.940 064 15715.10 540.50 57193.93 88888.00 2002-03-05 05:07:34.940 064 15715.62 540.50 57194.17 88888.00 2002-03-05 05:07:35.940 064 15715.88 540.25 57194.17 88888.00 2002-03-05 05:07:36.940 064 15716.01 539.75 57195.03 88888.00 2002-03-05 05:07:37.940 064 15716.66 540.75 57194.54 88888.00 2002-03-05 05:07:38.940 064 15716.01 540.37 57194.78 88888.00 2002-03-05 05:07:39.940 064 15716.27 539.88 57195.27 88888.00 2002-03-05 05:07:40.940 064 15716.14 540.37 57194.91 88888.00 2002-03-05 05:07:41.940 064 15717.31 540.00 57194.78 88888.00 2002-03-05 05:07:42.940 064 15716.27 539.14 57195.03 88888.00 2002-03-05 05:07:43.940 064 15716.79 539.38 57195.27 88888.00 2002-03-05 05:07:44.940 064 15717.44 539.63 57195.88 88888.00 2002-03-05 05:07:45.940 064 15717.83 539.88 57195.27 88888.00 2002-03-05 05:07:46.940 064 15718.22 539.51 57196.37 88888.00 2002-03-05 05:07:47.940 064 15718.61 539.14 57195.64 88888.00 2002-03-05 05:07:48.940 064 15719.38 539.26 57196.62 88888.00 2002-03-05 05:07:49.940 064 15720.04 540.13 57196.00 88888.00 2002-03-05 05:07:50.940 064 15720.17 540.13 57196.25 88888.00 2002-03-05 05:07:51.940 064 15720.42 539.51 57196.25 88888.00 2002-03-05 05:07:52.940 064 15721.33 538.89 57196.00 88888.00 2002-03-05 05:07:53.940 064 15721.46 539.14 57196.86 88888.00 2002-03-05 05:07:54.940 064 15722.24 539.14 57196.98 88888.00 2002-03-05 05:07:55.940 064 15722.37 539.38 57196.86 88888.00 2002-03-05 05:07:56.940 064 15722.11 539.01 57197.11 88888.00 2002-03-05 05:07:57.940 064 15723.41 538.76 57197.11 88888.00 2002-03-05 05:07:58.940 064 15723.02 539.01 57197.11 88888.00 2002-03-05 05:07:59.940 064 15723.93 539.01 57198.33 88888.00 2002-03-05 05:08:00.940 064 15723.80 538.76 57197.96 88888.00 2002-03-05 05:08:01.940 064 15724.06 538.52 57197.59 88888.00 2002-03-05 05:08:02.940 064 15724.71 538.39 57197.96 88888.00 2002-03-05 05:08:03.940 064 15724.84 538.52 57197.84 88888.00 2002-03-05 05:08:04.940 064 15725.23 538.14 57197.96 88888.00 2002-03-05 05:08:05.940 064 15725.36 538.02 57197.96 88888.00 2002-03-05 05:08:06.940 064 15725.75 537.90 57198.21 88888.00 2002-03-05 05:08:07.940 064 15725.88 538.52 57198.45 88888.00 2002-03-05 05:08:08.940 064 15726.40 538.02 57197.84 88888.00 2002-03-05 05:08:09.940 064 15727.18 538.14 57198.33 88888.00 2002-03-05 05:08:10.940 064 15726.66 537.65 57198.57 88888.00 2002-03-05 05:08:11.940 064 15727.57 537.40 57198.21 88888.00 2002-03-05 05:08:12.940 064 15727.70 538.14 57198.33 88888.00 2002-03-05 05:08:13.940 064 15728.74 537.65 57198.57 88888.00 2002-03-05 05:08:14.940 064 15728.87 538.14 57198.70 88888.00 2002-03-05 05:08:15.940 064 15729.65 537.77 57199.06 88888.00 2002-03-05 05:08:16.940 064 15729.65 537.53 57198.94 88888.00 2002-03-05 05:08:17.940 064 15730.04 537.28 57199.06 88888.00 2002-03-05 05:08:18.940 064 15730.56 537.65 57198.94 88888.00 2002-03-05 05:08:19.940 064 15731.73 537.65 57198.70 88888.00 2002-03-05 05:08:20.940 064 15730.95 537.28 57198.57 88888.00 2002-03-05 05:08:21.940 064 15731.73 536.66 57198.94 88888.00 2002-03-05 05:08:22.940 064 15732.64 537.40 57198.94 88888.00 2002-03-05 05:08:23.940 064 15732.25 536.91 57199.18 88888.00 2002-03-05 05:08:24.940 064 15732.64 537.15 57198.57 88888.00 2002-03-05 05:08:25.940 064 15733.29 537.15 57199.31 88888.00 2002-03-05 05:08:26.940 064 15733.68 536.29 57199.55 88888.00 2002-03-05 05:08:27.940 064 15733.55 536.41 57198.94 88888.00 2002-03-05 05:08:28.940 064 15734.46 536.41 57199.67 88888.00 2002-03-05 05:08:29.940 064 15734.20 536.53 57199.43 88888.00 2002-03-05 05:08:30.940 064 15734.85 535.79 57199.18 88888.00 2002-03-05 05:08:31.940 064 15734.59 536.29 57198.94 88888.00 2002-03-05 05:08:32.940 064 15734.98 536.16 57199.43 88888.00 2002-03-05 05:08:33.940 064 15734.33 535.30 57199.06 88888.00 2002-03-05 05:08:34.940 064 15735.11 536.53 57199.06 88888.00 2002-03-05 05:08:35.940 064 15734.46 535.67 57199.43 88888.00 2002-03-05 05:08:36.940 064 15734.72 535.79 57199.06 88888.00 2002-03-05 05:08:37.940 064 15734.72 536.41 57199.80 88888.00 2002-03-05 05:08:38.940 064 15734.46 535.30 57199.06 88888.00 2002-03-05 05:08:39.940 064 15735.11 535.42 57197.96 88888.00 2002-03-05 05:08:40.940 064 15734.20 535.79 57198.82 88888.00 2002-03-05 05:08:41.940 064 15733.68 535.42 57199.18 88888.00 2002-03-05 05:08:42.940 064 15733.81 535.17 57198.94 88888.00 2002-03-05 05:08:43.940 064 15733.42 534.43 57198.57 88888.00 2002-03-05 05:08:44.940 064 15733.16 534.68 57198.45 88888.00 2002-03-05 05:08:45.940 064 15732.64 534.43 57198.45 88888.00 2002-03-05 05:08:46.940 064 15732.25 534.55 57198.70 88888.00 2002-03-05 05:08:47.940 064 15731.86 533.44 57197.59 88888.00 2002-03-05 05:08:48.940 064 15731.34 533.81 57197.47 88888.00 2002-03-05 05:08:49.940 064 15730.69 533.44 57197.59 88888.00 2002-03-05 05:08:50.940 064 15731.21 532.70 57197.84 88888.00 2002-03-05 05:08:51.940 064 15729.52 532.57 57196.62 88888.00 2002-03-05 05:08:52.940 064 15729.39 533.07 57197.23 88888.00 2002-03-05 05:08:53.940 064 15729.65 532.45 57196.13 88888.00 2002-03-05 05:08:54.940 064 15729.00 531.58 57195.88 88888.00 2002-03-05 05:08:55.940 064 15729.78 531.95 57195.27 88888.00 2002-03-05 05:08:56.940 064 15728.35 531.83 57195.03 88888.00 2002-03-05 05:08:57.940 064 15728.61 531.33 57194.78 88888.00 2002-03-05 05:08:58.940 064 15728.35 531.70 57194.91 88888.00 2002-03-05 05:08:59.940 064 15727.70 531.46 57194.17 88888.00 2002-03-05 05:09:00.940 064 15727.44 531.46 57194.05 88888.00 2002-03-05 05:09:01.940 064 15727.44 531.58 57193.93 88888.00 2002-03-05 05:09:02.940 064 15726.66 531.09 57193.93 88888.00 2002-03-05 05:09:03.940 064 15726.92 530.71 57192.83 88888.00 2002-03-05 05:09:04.940 064 15726.40 530.47 57192.46 88888.00 2002-03-05 05:09:05.940 064 15726.27 530.22 57192.34 88888.00 2002-03-05 05:09:06.940 064 15726.01 529.72 57192.21 88888.00 2002-03-05 05:09:07.940 064 15725.49 528.98 57192.09 88888.00 2002-03-05 05:09:08.940 064 15725.49 529.35 57191.73 88888.00 2002-03-05 05:09:09.940 064 15725.23 528.24 57190.99 88888.00 2002-03-05 05:09:10.940 064 15724.58 528.86 57191.24 88888.00 2002-03-05 05:09:11.940 064 15724.71 527.99 57190.75 88888.00 2002-03-05 05:09:12.940 064 15724.58 527.86 57190.02 88888.00 2002-03-05 05:09:13.940 064 15723.93 527.74 57190.02 88888.00 2002-03-05 05:09:14.940 064 15723.93 527.86 57189.77 88888.00 2002-03-05 05:09:15.940 064 15724.19 527.86 57190.14 88888.00 2002-03-05 05:09:16.940 064 15724.32 527.37 57189.16 88888.00 2002-03-05 05:09:17.940 064 15724.06 527.00 57189.16 88888.00 2002-03-05 05:09:18.940 064 15724.32 526.63 57188.67 88888.00 2002-03-05 05:09:19.940 064 15724.06 526.38 57188.91 88888.00 2002-03-05 05:09:20.940 064 15723.80 526.13 57188.43 88888.00 2002-03-05 05:09:21.940 064 15723.93 527.25 57187.69 88888.00 2002-03-05 05:09:22.940 064 15724.32 526.38 57187.94 88888.00 2002-03-05 05:09:23.940 064 15723.54 525.14 57187.69 88888.00 2002-03-05 05:09:24.940 064 15724.58 525.02 57187.32 88888.00 2002-03-05 05:09:25.940 064 15724.32 525.64 57186.96 88888.00 2002-03-05 05:09:26.940 064 15724.06 525.64 57187.57 88888.00 2002-03-05 05:09:27.940 064 15723.93 525.64 57186.71 88888.00 2002-03-05 05:09:28.940 064 15724.45 524.89 57186.71 88888.00 2002-03-05 05:09:29.940 064 15724.45 524.89 57187.20 88888.00 2002-03-05 05:09:30.940 064 15724.06 524.89 57186.22 88888.00 2002-03-05 05:09:31.940 064 15724.06 525.02 57186.22 88888.00 2002-03-05 05:09:32.940 064 15724.19 524.89 57186.10 88888.00 2002-03-05 05:09:33.940 064 15723.41 525.14 57185.86 88888.00 2002-03-05 05:09:34.940 064 15724.32 525.39 57184.76 88888.00 2002-03-05 05:09:35.940 064 15724.06 524.52 57184.76 88888.00 2002-03-05 05:09:36.940 064 15723.93 525.26 57185.00 88888.00 2002-03-05 05:09:37.940 064 15724.06 524.15 57184.51 88888.00 2002-03-05 05:09:38.940 064 15723.93 524.77 57183.90 88888.00 2002-03-05 05:09:39.940 064 15724.19 524.64 57184.14 88888.00 2002-03-05 05:09:40.940 064 15724.06 524.40 57184.14 88888.00 2002-03-05 05:09:41.940 064 15724.58 524.27 57183.66 88888.00 2002-03-05 05:09:42.940 064 15725.10 524.77 57183.78 88888.00 2002-03-05 05:09:43.940 064 15724.58 524.15 57183.17 88888.00 2002-03-05 05:09:44.940 064 15725.62 524.52 57183.29 88888.00 2002-03-05 05:09:45.940 064 15725.36 524.64 57182.92 88888.00 2002-03-05 05:09:46.940 064 15726.01 525.14 57183.54 88888.00 2002-03-05 05:09:47.940 064 15726.53 525.14 57182.92 88888.00 2002-03-05 05:09:48.940 064 15726.40 525.26 57181.82 88888.00 2002-03-05 05:09:49.940 064 15726.79 524.52 57181.95 88888.00 2002-03-05 05:09:50.940 064 15727.05 524.64 57182.19 88888.00 2002-03-05 05:09:51.940 064 15727.31 524.40 57180.97 88888.00 2002-03-05 05:09:52.940 064 15728.61 525.02 57181.33 88888.00 2002-03-05 05:09:53.940 064 15728.35 525.14 57181.33 88888.00 2002-03-05 05:09:54.940 064 15728.61 525.51 57180.60 88888.00 2002-03-05 05:09:55.940 064 15729.91 526.13 57180.97 88888.00 2002-03-05 05:09:56.940 064 15730.04 525.51 57180.60 88888.00 2002-03-05 05:09:57.940 064 15730.04 525.39 57180.36 88888.00 2002-03-05 05:09:58.940 064 15731.21 525.39 57180.84 88888.00 2002-03-05 05:09:59.940 064 15730.95 524.77 57180.60 88888.00 2002-03-05 05:10:00.940 064 15731.86 526.01 57180.36 88888.00 2002-03-05 05:10:01.940 064 15732.12 525.26 57180.84 88888.00 2002-03-05 05:10:02.940 064 15731.47 525.51 57180.36 88888.00 2002-03-05 05:10:03.940 064 15732.12 524.89 57179.50 88888.00 2002-03-05 05:10:04.940 064 15733.03 525.76 57180.11 88888.00 2002-03-05 05:10:05.940 064 15733.16 525.39 57179.75 88888.00 2002-03-05 05:10:06.940 064 15734.07 524.89 57179.62 88888.00 2002-03-05 05:10:07.940 064 15734.59 525.14 57179.75 88888.00 2002-03-05 05:10:08.940 064 15734.85 525.14 57179.38 88888.00 2002-03-05 05:10:09.940 064 15734.85 525.26 57179.01 88888.00 2002-03-05 05:10:10.940 064 15736.02 525.02 57178.52 88888.00 2002-03-05 05:10:11.940 064 15736.67 525.14 57178.89 88888.00 2002-03-05 05:10:12.940 064 15736.67 524.64 57178.77 88888.00 2002-03-05 05:10:13.940 064 15736.80 525.14 57178.64 88888.00 2002-03-05 05:10:14.940 064 15737.19 525.26 57178.77 88888.00 2002-03-05 05:10:15.940 064 15737.58 524.27 57178.52 88888.00 2002-03-05 05:10:16.940 064 15738.09 525.14 57178.28 88888.00 2002-03-05 05:10:17.940 064 15737.96 524.77 57178.03 88888.00 2002-03-05 05:10:18.940 064 15738.35 524.89 57178.52 88888.00 2002-03-05 05:10:19.940 064 15739.39 524.64 57178.16 88888.00 2002-03-05 05:10:20.940 064 15738.48 523.78 57177.30 88888.00 2002-03-05 05:10:21.940 064 15738.74 525.39 57177.54 88888.00 2002-03-05 05:10:22.940 064 15738.61 524.77 57177.54 88888.00 2002-03-05 05:10:23.940 064 15738.74 523.90 57177.91 88888.00 2002-03-05 05:10:24.940 064 15738.61 523.65 57177.42 88888.00 2002-03-05 05:10:25.940 064 15738.09 524.40 57176.93 88888.00 2002-03-05 05:10:26.940 064 15739.13 524.52 57177.05 88888.00 2002-03-05 05:10:28.940 064 15738.35 524.03 57176.57 88888.00 2002-03-05 05:10:29.940 064 15739.00 524.15 57176.44 88888.00 2002-03-05 05:10:30.940 064 15738.48 524.03 57175.83 88888.00 2002-03-05 05:10:31.940 064 15738.74 523.78 57175.71 88888.00 2002-03-05 05:10:32.940 064 15738.87 523.53 57175.59 88888.00 2002-03-05 05:10:33.940 064 15739.91 524.03 57175.95 88888.00 2002-03-05 05:10:34.940 064 15739.26 523.78 57175.46 88888.00 2002-03-05 05:10:35.940 064 15739.65 523.28 57175.34 88888.00 2002-03-05 05:10:36.940 064 15740.17 523.03 57175.22 88888.00 2002-03-05 05:10:37.940 064 15740.30 522.66 57175.71 88888.00 2002-03-05 05:10:38.940 064 15740.56 522.54 57174.49 88888.00 2002-03-05 05:10:39.940 064 15741.34 522.42 57174.73 88888.00 2002-03-05 05:10:40.940 064 15741.21 523.03 57174.86 88888.00 2002-03-05 05:10:41.940 064 15740.82 522.54 57174.86 88888.00 2002-03-05 05:10:42.940 064 15741.60 522.29 57174.24 88888.00 2002-03-05 05:10:43.940 064 15741.08 522.04 57174.12 88888.00 2002-03-05 05:10:44.940 064 15741.73 521.80 57174.12 88888.00 2002-03-05 05:10:45.940 064 15741.47 521.92 57174.24 88888.00 2002-03-05 05:10:46.940 064 15741.21 522.17 57174.36 88888.00 2002-03-05 05:10:47.940 064 15741.21 522.17 57174.61 88888.00 2002-03-05 05:10:48.940 064 15741.34 522.17 57173.88 88888.00 2002-03-05 05:10:49.940 064 15740.43 521.42 57173.39 88888.00 2002-03-05 05:10:50.940 064 15740.69 521.18 57173.39 88888.00 2002-03-05 05:10:51.940 064 15740.56 520.81 57173.27 88888.00 2002-03-05 05:10:52.940 064 15740.95 520.56 57173.02 88888.00 2002-03-05 05:10:53.940 064 15740.69 520.06 57173.02 88888.00 2002-03-05 05:10:54.940 064 15740.43 520.06 57173.14 88888.00 2002-03-05 05:10:55.940 064 15740.17 519.81 57172.77 88888.00 2002-03-05 05:10:56.940 064 15740.56 519.69 57173.39 88888.00 2002-03-05 05:10:57.940 064 15740.69 518.58 57172.29 88888.00 2002-03-05 05:10:58.940 064 15741.21 518.20 57171.92 88888.00 2002-03-05 05:10:59.940 064 15741.21 518.08 57171.80 88888.00 2002-03-05 05:11:00.940 064 15740.95 517.83 57172.29 88888.00 2002-03-05 05:11:01.940 064 15741.47 517.83 57171.31 88888.00 2002-03-05 05:11:02.940 064 15740.82 517.59 57171.43 88888.00 2002-03-05 05:11:03.940 064 15741.34 516.22 57171.43 88888.00 2002-03-05 05:11:04.940 064 15741.47 516.84 57171.19 88888.00 2002-03-05 05:11:05.940 064 15741.47 516.72 57172.04 88888.00 2002-03-05 05:11:06.940 064 15741.86 515.97 57171.19 88888.00 2002-03-05 05:11:07.940 064 15740.56 515.60 57171.55 88888.00 2002-03-05 05:11:08.940 064 15740.17 515.23 57170.45 88888.00 2002-03-05 05:11:09.940 064 15740.43 514.86 57169.84 88888.00 2002-03-05 05:11:10.940 064 15740.56 515.11 57170.82 88888.00 2002-03-05 05:11:11.940 064 15739.78 515.11 57170.70 88888.00 2002-03-05 05:11:12.940 064 15740.30 514.61 57170.45 88888.00 2002-03-05 05:11:13.940 064 15740.30 514.49 57170.33 88888.00 2002-03-05 05:11:14.940 064 15740.17 514.36 57169.84 88888.00 2002-03-05 05:11:15.940 064 15739.78 514.36 57170.21 88888.00 2002-03-05 05:11:16.940 064 15740.04 514.12 57169.72 88888.00 2002-03-05 05:11:17.940 064 15739.65 513.50 57168.98 88888.00 2002-03-05 05:11:18.940 064 15739.91 513.62 57169.60 88888.00 2002-03-05 05:11:19.940 064 15739.13 513.00 57169.35 88888.00 2002-03-05 05:11:20.940 064 15738.87 513.13 57169.47 88888.00 2002-03-05 05:11:21.940 064 15739.26 513.00 57169.11 88888.00 2002-03-05 05:11:22.940 064 15739.65 513.50 57168.98 88888.00 2002-03-05 05:11:23.940 064 15739.13 512.38 57168.38 88888.00 2002-03-05 05:11:24.940 064 15738.87 512.26 57168.38 88888.00 2002-03-05 05:11:25.940 064 15738.48 512.26 57167.76 88888.00 2002-03-05 05:11:26.940 064 15739.00 512.38 57167.76 88888.00 2002-03-05 05:11:27.940 064 15739.13 512.38 57167.52 88888.00 2002-03-05 05:11:28.940 064 15738.48 511.27 57167.39 88888.00 2002-03-05 05:11:29.940 064 15738.87 511.52 57167.52 88888.00 2002-03-05 05:11:30.940 064 15738.87 511.02 57166.54 88888.00 2002-03-05 05:11:31.940 064 15739.65 511.14 57167.15 88888.00 2002-03-05 05:11:32.940 064 15739.39 510.90 57166.05 88888.00 2002-03-05 05:11:33.940 064 15739.00 510.77 57166.05 88888.00 2002-03-05 05:11:34.940 064 15739.91 510.15 57166.05 88888.00 2002-03-05 05:11:35.940 064 15739.65 510.15 57165.80 88888.00 2002-03-05 05:11:36.940 064 15739.91 509.91 57165.56 88888.00 2002-03-05 05:11:37.940 064 15740.43 510.03 57165.68 88888.00 2002-03-05 05:11:38.940 064 15740.04 509.66 57165.80 88888.00 2002-03-05 05:11:39.940 064 15739.52 510.28 57165.32 88888.00 2002-03-05 05:11:40.940 064 15739.65 509.66 57164.71 88888.00 2002-03-05 05:11:41.940 064 15740.56 509.41 57165.20 88888.00 2002-03-05 05:11:42.940 064 15740.30 508.92 57165.32 88888.00 2002-03-05 05:11:43.940 064 15740.17 509.16 57164.95 88888.00 2002-03-05 05:11:44.940 064 15740.56 509.29 57165.07 88888.00 2002-03-05 05:11:45.940 064 15739.78 508.92 57164.58 88888.00 2002-03-05 05:11:46.940 064 15740.30 508.92 57164.46 88888.00 2002-03-05 05:11:47.940 064 15740.17 508.67 57164.46 88888.00 2002-03-05 05:11:48.940 064 15739.65 508.92 57164.21 88888.00 2002-03-05 05:11:49.940 064 15740.17 508.67 57163.48 88888.00 2002-03-05 05:11:50.940 064 15740.56 508.79 57163.48 88888.00 2002-03-05 05:11:51.940 064 15740.04 508.30 57163.61 88888.00 2002-03-05 05:11:52.940 064 15740.43 508.92 57162.99 88888.00 2002-03-05 05:11:53.940 064 15740.17 509.66 57163.36 88888.00 2002-03-05 05:11:54.940 064 15740.56 508.05 57162.99 88888.00 2002-03-05 05:11:55.940 064 15740.82 508.17 57162.87 88888.00 2002-03-05 05:11:56.940 064 15740.69 508.17 57163.61 88888.00 2002-03-05 05:11:57.940 064 15740.56 508.17 57163.36 88888.00 2002-03-05 05:11:58.940 064 15741.21 508.30 57163.48 88888.00 2002-03-05 05:11:59.940 064 15741.21 508.30 57162.38 88888.00 2002-03-05 05:12:00.940 064 15741.21 508.17 57162.87 88888.00 2002-03-05 05:12:01.940 064 15740.30 508.05 57162.63 88888.00 2002-03-05 05:12:02.940 064 15740.82 507.92 57162.14 88888.00 2002-03-05 05:12:03.940 064 15740.69 508.30 57162.38 88888.00 2002-03-05 05:12:04.940 064 15740.04 508.30 57161.89 88888.00 2002-03-05 05:12:05.940 064 15740.17 508.05 57162.38 88888.00 2002-03-05 05:12:06.940 064 15739.78 508.17 57162.14 88888.00 2002-03-05 05:12:07.940 064 15739.65 507.43 57161.77 88888.00 2002-03-05 05:12:08.940 064 15740.04 507.18 57161.16 88888.00 2002-03-05 05:12:09.940 064 15740.30 507.43 57161.41 88888.00 2002-03-05 05:12:10.940 064 15740.17 507.55 57161.65 88888.00 2002-03-05 05:12:11.940 064 15740.95 507.92 57161.04 88888.00 2002-03-05 05:12:12.940 064 15740.69 507.68 57161.41 88888.00 2002-03-05 05:12:13.940 064 15740.43 507.68 57161.41 88888.00 2002-03-05 05:12:14.940 064 15739.65 507.55 57161.77 88888.00 2002-03-05 05:12:15.940 064 15740.43 507.18 57161.53 88888.00 2002-03-05 05:12:16.940 064 15739.78 507.06 57161.04 88888.00 2002-03-05 05:12:17.940 064 15740.30 507.68 57160.30 88888.00 2002-03-05 05:12:18.940 064 15740.30 507.92 57161.04 88888.00 2002-03-05 05:12:19.940 064 15740.17 507.18 57160.91 88888.00 2002-03-05 05:12:20.940 064 15740.43 508.30 57160.91 88888.00 2002-03-05 05:12:21.940 064 15741.21 508.67 57160.30 88888.00 2002-03-05 05:12:22.940 064 15740.82 508.54 57160.91 88888.00 2002-03-05 05:12:23.940 064 15740.56 508.42 57160.30 88888.00 2002-03-05 05:12:24.940 064 15740.95 508.30 57160.55 88888.00 2002-03-05 05:12:25.940 064 15740.82 508.79 57160.06 88888.00 2002-03-05 05:12:26.940 064 15741.47 508.92 57160.06 88888.00 2002-03-05 05:12:27.940 064 15742.38 508.79 57159.94 88888.00 2002-03-05 05:12:28.940 064 15742.12 509.78 57159.69 88888.00 2002-03-05 05:12:29.940 064 15742.77 509.04 57160.18 88888.00 2002-03-05 05:12:30.940 064 15742.77 510.03 57160.18 88888.00 2002-03-05 05:12:31.940 064 15743.55 510.28 57159.94 88888.00 2002-03-05 05:12:32.940 064 15742.77 510.40 57159.82 88888.00 2002-03-05 05:12:33.940 064 15743.55 510.03 57160.06 88888.00 2002-03-05 05:12:34.940 064 15744.46 510.53 57159.82 88888.00 2002-03-05 05:12:35.940 064 15744.20 510.65 57160.06 88888.00 2002-03-05 05:12:36.940 064 15744.59 511.14 57159.94 88888.00 2002-03-05 05:12:37.940 064 15744.98 511.14 57160.30 88888.00 2002-03-05 05:12:38.940 064 15744.59 510.77 57159.45 88888.00 2002-03-05 05:12:39.940 064 15745.24 511.02 57159.69 88888.00 2002-03-05 05:12:40.940 064 15745.37 511.52 57159.94 88888.00 2002-03-05 05:12:41.940 064 15744.85 511.76 57160.18 88888.00 2002-03-05 05:12:42.940 064 15745.11 511.76 57160.43 88888.00 2002-03-05 05:12:43.940 064 15745.11 511.52 57160.43 88888.00 2002-03-05 05:12:44.940 064 15746.28 512.14 57160.18 88888.00 2002-03-05 05:12:45.940 064 15745.50 511.89 57159.82 88888.00 2002-03-05 05:12:46.940 064 15745.50 512.26 57159.82 88888.00 2002-03-05 05:12:47.940 064 15745.11 512.88 57159.69 88888.00 2002-03-05 05:12:48.940 064 15745.63 512.63 57160.67 88888.00 2002-03-05 05:12:49.940 064 15745.37 512.14 57159.69 88888.00 2002-03-05 05:12:50.940 064 15744.98 512.51 57160.30 88888.00 2002-03-05 05:12:51.940 064 15744.85 512.75 57160.18 88888.00 2002-03-05 05:12:52.940 064 15744.72 512.51 57159.82 88888.00 2002-03-05 05:12:53.940 064 15744.46 512.01 57159.69 88888.00 2002-03-05 05:12:54.940 064 15744.20 513.25 57159.57 88888.00 2002-03-05 05:12:55.940 064 15744.07 513.25 57159.82 88888.00 2002-03-05 05:12:56.940 064 15744.07 512.63 57160.18 88888.00 2002-03-05 05:12:57.940 064 15743.81 512.88 57160.06 88888.00 2002-03-05 05:12:58.940 064 15744.33 512.51 57159.94 88888.00 2002-03-05 05:12:59.940 064 15743.94 512.75 57159.45 88888.00 2002-03-05 05:13:00.940 064 15743.42 513.37 57159.82 88888.00 2002-03-05 05:13:01.940 064 15743.03 512.63 57160.18 88888.00 2002-03-05 05:13:02.940 064 15743.16 512.63 57159.94 88888.00 2002-03-05 05:13:03.940 064 15742.25 513.50 57159.20 88888.00 2002-03-05 05:13:04.940 064 15741.99 511.89 57159.45 88888.00 2002-03-05 05:13:05.940 064 15741.99 513.00 57158.96 88888.00 2002-03-05 05:13:06.940 064 15742.38 512.63 57158.96 88888.00 2002-03-05 05:13:07.940 064 15742.25 512.26 57158.96 88888.00 2002-03-05 05:13:08.940 064 15741.34 513.00 57158.23 88888.00 2002-03-05 05:13:09.940 064 15741.08 512.51 57158.47 88888.00 2002-03-05 05:13:10.940 064 15740.95 512.38 57159.32 88888.00 2002-03-05 05:13:11.940 064 15741.86 513.25 57159.20 88888.00 2002-03-05 05:13:12.940 064 15740.95 512.75 57158.84 88888.00 2002-03-05 05:13:13.940 064 15741.21 512.38 57159.20 88888.00 2002-03-05 05:13:14.940 064 15741.60 512.51 57158.10 88888.00 2002-03-05 05:13:15.940 064 15741.21 512.63 57158.71 88888.00 2002-03-05 05:13:16.940 064 15741.08 512.51 57158.35 88888.00 2002-03-05 05:13:17.940 064 15741.34 512.88 57157.98 88888.00 2002-03-05 05:13:18.940 064 15741.34 512.51 57157.98 88888.00 2002-03-05 05:13:19.940 064 15741.60 513.13 57157.61 88888.00 2002-03-05 05:13:20.940 064 15742.12 513.25 57158.10 88888.00 2002-03-05 05:13:21.940 064 15741.99 513.37 57157.61 88888.00 2002-03-05 05:13:22.940 064 15741.86 513.37 57158.23 88888.00 2002-03-05 05:13:23.940 064 15742.51 513.62 57157.86 88888.00 2002-03-05 05:13:24.940 064 15742.25 515.11 57157.74 88888.00 2002-03-05 05:13:25.940 064 15742.38 514.98 57157.74 88888.00 2002-03-05 05:13:26.940 064 15742.51 514.61 57157.61 88888.00 2002-03-05 05:13:27.940 064 15742.38 515.11 57157.49 88888.00 2002-03-05 05:13:28.940 064 15741.60 515.36 57156.76 88888.00 2002-03-05 05:13:29.940 064 15741.60 515.48 57156.76 88888.00 2002-03-05 05:13:30.940 064 15742.12 515.85 57157.37 88888.00 2002-03-05 05:13:31.940 064 15742.90 516.10 57157.37 88888.00 2002-03-05 05:13:32.940 064 15742.64 515.85 57157.86 88888.00 2002-03-05 05:13:33.940 064 15742.90 516.72 57157.25 88888.00 2002-03-05 05:13:34.940 064 15742.77 517.34 57157.86 88888.00 2002-03-05 05:13:35.940 064 15742.25 518.08 57157.37 88888.00 2002-03-05 05:13:36.940 064 15743.03 516.72 57157.61 88888.00 2002-03-05 05:13:37.940 064 15743.16 517.21 57157.61 88888.00 2002-03-05 05:13:38.940 064 15742.77 517.21 57156.88 88888.00 2002-03-05 05:13:39.940 064 15743.03 517.46 57157.12 88888.00 2002-03-05 05:13:40.940 064 15743.29 517.09 57157.98 88888.00 2002-03-05 05:13:41.940 064 15743.81 518.58 57157.74 88888.00 2002-03-05 05:13:42.940 064 15743.03 518.20 57157.37 88888.00 2002-03-05 05:13:43.940 064 15743.94 519.20 57157.61 88888.00 2002-03-05 05:13:44.940 064 15744.07 519.20 57157.49 88888.00 2002-03-05 05:13:45.940 064 15744.72 519.20 57157.12 88888.00 2002-03-05 05:13:46.940 064 15744.98 519.69 57157.37 88888.00 2002-03-05 05:13:47.940 064 15745.50 519.94 57156.88 88888.00 2002-03-05 05:13:48.940 064 15744.98 520.06 57157.86 88888.00 2002-03-05 05:13:49.940 064 15746.02 520.19 57156.88 88888.00 2002-03-05 05:13:50.940 064 15745.11 520.81 57158.10 88888.00 2002-03-05 05:13:51.940 064 15745.76 521.30 57157.86 88888.00 2002-03-05 05:13:52.940 064 15745.76 520.56 57157.74 88888.00 2002-03-05 05:13:53.940 064 15746.54 521.30 57157.86 88888.00 2002-03-05 05:13:54.940 064 15746.80 522.29 57157.61 88888.00 2002-03-05 05:13:55.940 064 15745.76 521.80 57158.10 88888.00 2002-03-05 05:13:56.940 064 15746.80 521.42 57157.25 88888.00 2002-03-05 05:13:57.940 064 15745.89 522.79 57157.37 88888.00 2002-03-05 05:13:58.940 064 15746.15 521.67 57157.74 88888.00 2002-03-05 05:13:59.940 064 15746.54 522.17 57157.74 88888.00 2002-03-05 05:14:00.940 064 15746.15 522.04 57157.61 88888.00 2002-03-05 05:14:01.940 064 15745.89 522.79 57158.35 88888.00 2002-03-05 05:14:02.940 064 15746.28 522.91 57158.23 88888.00 2002-03-05 05:14:03.940 064 15746.15 523.03 57157.98 88888.00 2002-03-05 05:14:04.940 064 15746.54 522.54 57158.84 88888.00 2002-03-05 05:14:05.940 064 15747.32 522.66 57158.35 88888.00 2002-03-05 05:14:06.940 064 15747.19 522.66 57158.23 88888.00 2002-03-05 05:14:07.940 064 15747.19 522.91 57157.61 88888.00 2002-03-05 05:14:08.940 064 15747.84 523.78 57157.86 88888.00 2002-03-05 05:14:09.940 064 15747.32 523.41 57157.61 88888.00 2002-03-05 05:14:10.940 064 15748.36 523.28 57157.98 88888.00 2002-03-05 05:14:11.940 064 15748.10 522.66 57157.00 88888.00 2002-03-05 05:14:12.940 064 15747.71 522.91 57157.74 88888.00 2002-03-05 05:14:13.940 064 15748.10 523.41 57158.59 88888.00 2002-03-05 05:14:14.940 064 15748.62 523.28 57157.86 88888.00 2002-03-05 05:14:15.940 064 15748.62 522.79 57158.35 88888.00 2002-03-05 05:14:16.940 064 15748.49 523.28 57157.49 88888.00 2002-03-05 05:14:17.940 064 15748.62 522.54 57157.74 88888.00 2002-03-05 05:14:18.940 064 15749.14 522.54 57158.23 88888.00 2002-03-05 05:14:19.940 064 15748.88 523.53 57158.35 88888.00 2002-03-05 05:14:20.940 064 15749.53 521.80 57157.98 88888.00 2002-03-05 05:14:21.940 064 15749.40 522.29 57157.49 88888.00 2002-03-05 05:14:22.940 064 15750.44 522.54 57157.86 88888.00 2002-03-05 05:14:23.940 064 15749.79 522.54 57157.49 88888.00 2002-03-05 05:14:24.940 064 15750.57 522.66 57157.86 88888.00 2002-03-05 05:14:25.940 064 15751.35 522.42 57157.37 88888.00 2002-03-05 05:14:26.940 064 15750.83 522.91 57157.74 88888.00 2002-03-05 05:14:27.940 064 15751.35 522.91 57157.12 88888.00 2002-03-05 05:14:28.940 064 15752.13 521.92 57157.49 88888.00 2002-03-05 05:14:29.940 064 15751.48 522.42 57157.86 88888.00 2002-03-05 05:14:30.940 064 15751.74 522.04 57157.98 88888.00 2002-03-05 05:14:31.940 064 15751.48 522.29 57157.49 88888.00 2002-03-05 05:14:32.940 064 15752.78 522.17 57157.49 88888.00 2002-03-05 05:14:33.940 064 15752.78 522.29 57157.61 88888.00 2002-03-05 05:14:34.940 064 15752.65 522.04 57157.49 88888.00 2002-03-05 05:14:35.940 064 15752.52 521.92 57157.49 88888.00 2002-03-05 05:14:36.940 064 15752.78 522.42 57157.37 88888.00 2002-03-05 05:14:37.940 064 15751.87 522.42 57157.25 88888.00 2002-03-05 05:14:38.940 064 15752.52 522.42 57157.37 88888.00 2002-03-05 05:14:39.940 064 15752.00 522.29 57157.00 88888.00 2002-03-05 05:14:40.940 064 15751.35 521.92 57157.49 88888.00 2002-03-05 05:14:41.940 064 15750.83 521.42 57157.37 88888.00 2002-03-05 05:14:42.940 064 15751.35 521.55 57157.00 88888.00 2002-03-05 05:14:43.940 064 15750.57 521.05 57156.76 88888.00 2002-03-05 05:14:44.940 064 15750.31 521.80 57156.39 88888.00 2002-03-05 05:14:45.940 064 15749.79 521.55 57156.15 88888.00 2002-03-05 05:14:46.940 064 15750.05 521.67 57156.02 88888.00 2002-03-05 05:14:47.940 064 15749.27 521.92 57156.02 88888.00 2002-03-05 05:14:48.940 064 15748.62 521.42 57155.66 88888.00 2002-03-05 05:14:49.940 064 15748.75 521.55 57156.02 88888.00 2002-03-05 05:14:50.940 064 15748.62 521.67 57155.17 88888.00 2002-03-05 05:14:51.940 064 15748.62 522.17 57155.41 88888.00 2002-03-05 05:14:52.940 064 15749.01 521.42 57154.93 88888.00 2002-03-05 05:14:53.940 064 15748.36 522.54 57154.80 88888.00 2002-03-05 05:14:54.940 064 15748.88 521.55 57154.43 88888.00 2002-03-05 05:14:55.940 064 15748.49 521.80 57154.07 88888.00 2002-03-05 05:14:56.940 064 15748.88 521.42 57153.21 88888.00 2002-03-05 05:14:57.940 064 15748.36 521.67 57154.19 88888.00 2002-03-05 05:14:58.940 064 15748.75 522.29 57153.70 88888.00 2002-03-05 05:14:59.940 064 15748.88 522.17 57152.72 88888.00 2002-03-05 05:15:00.940 064 15748.62 521.30 57153.09 88888.00 2002-03-05 05:15:01.940 064 15748.62 521.80 57153.09 88888.00 2002-03-05 05:15:02.940 064 15748.36 521.42 57152.97 88888.00 2002-03-05 05:15:03.940 064 15748.10 522.29 57152.48 88888.00 2002-03-05 05:15:04.940 064 15748.10 521.30 57152.48 88888.00 2002-03-05 05:15:05.940 064 15747.97 521.30 57151.99 88888.00 2002-03-05 05:15:06.940 064 15747.97 521.67 57152.23 88888.00 2002-03-05 05:15:07.940 064 15747.71 521.67 57151.87 88888.00 2002-03-05 05:15:08.940 064 15747.71 521.30 57151.38 88888.00 2002-03-05 05:15:09.940 064 15746.93 520.68 57151.38 88888.00 2002-03-05 05:15:10.940 064 15746.80 520.68 57150.89 88888.00 2002-03-05 05:15:11.940 064 15747.32 521.18 57150.64 88888.00 2002-03-05 05:15:12.940 064 15747.32 520.31 57150.40 88888.00 2002-03-05 05:15:13.940 064 15745.63 521.30 57150.52 88888.00 2002-03-05 05:15:14.940 064 15747.45 520.56 57149.54 88888.00 2002-03-05 05:15:15.940 064 15746.15 520.93 57150.40 88888.00 2002-03-05 05:15:16.940 064 15746.41 521.18 57149.79 88888.00 2002-03-05 05:15:17.940 064 15746.41 520.56 57149.18 88888.00 2002-03-05 05:15:18.940 064 15746.02 520.43 57149.91 88888.00 2002-03-05 05:15:19.940 064 15746.54 520.19 57149.05 88888.00 2002-03-05 05:15:20.940 064 15745.50 520.31 57148.93 88888.00 2002-03-05 05:15:21.940 064 15745.37 520.31 57148.45 88888.00 2002-03-05 05:15:22.940 064 15745.63 519.57 57148.69 88888.00 2002-03-05 05:15:23.940 064 15744.72 519.57 57148.32 88888.00 2002-03-05 05:15:24.940 064 15744.72 519.69 57147.83 88888.00 2002-03-05 05:15:25.940 064 15744.98 519.07 57147.83 88888.00 2002-03-05 05:15:26.940 064 15745.11 518.82 57147.22 88888.00 2002-03-05 05:15:27.940 064 15744.59 519.20 57146.37 88888.00 2002-03-05 05:15:28.940 064 15744.46 518.82 57146.61 88888.00 2002-03-05 05:15:29.940 064 15743.81 518.45 57146.73 88888.00 2002-03-05 05:15:30.940 064 15743.55 518.20 57146.24 88888.00 2002-03-05 05:15:31.940 064 15742.51 518.20 57145.75 88888.00 2002-03-05 05:15:32.940 064 15743.16 517.09 57145.51 88888.00 2002-03-05 05:15:33.940 064 15743.29 516.72 57145.02 88888.00 2002-03-05 05:15:34.940 064 15743.29 516.84 57145.02 88888.00 2002-03-05 05:15:35.940 064 15742.25 516.22 57145.27 88888.00 2002-03-05 05:15:36.940 064 15743.03 516.35 57144.04 88888.00 2002-03-05 05:15:37.940 064 15741.99 516.22 57144.29 88888.00 2002-03-05 05:15:38.940 064 15742.12 515.73 57143.55 88888.00 2002-03-05 05:15:39.940 064 15741.99 515.36 57143.31 88888.00 2002-03-05 05:15:40.940 064 15741.73 514.61 57143.07 88888.00 2002-03-05 05:15:41.940 064 15741.21 514.74 57142.70 88888.00 2002-03-05 05:15:42.940 064 15740.95 514.36 57142.57 88888.00 2002-03-05 05:15:43.940 064 15740.95 513.75 57142.33 88888.00 2002-03-05 05:15:44.940 064 15741.08 513.75 57141.60 88888.00 2002-03-05 05:15:45.940 064 15740.95 513.25 57141.96 88888.00 2002-03-05 05:15:46.940 064 15739.78 513.62 57141.60 88888.00 2002-03-05 05:15:47.940 064 15739.26 513.37 57141.96 88888.00 2002-03-05 05:15:48.940 064 15738.87 513.13 57140.74 88888.00 2002-03-05 05:15:49.940 064 15739.13 513.00 57140.13 88888.00 2002-03-05 05:15:50.940 064 15738.48 512.88 57140.01 88888.00 2002-03-05 05:15:51.940 064 15738.09 512.51 57140.01 88888.00 2002-03-05 05:15:52.940 064 15737.06 513.75 57139.27 88888.00 2002-03-05 05:15:53.940 064 15736.54 512.88 57139.03 88888.00 2002-03-05 05:15:54.940 064 15736.15 513.25 57138.30 88888.00 2002-03-05 05:15:55.940 064 15734.72 512.63 57138.91 88888.00 2002-03-05 05:15:56.940 064 15733.81 512.51 57137.44 88888.00 2002-03-05 05:15:57.940 064 15733.29 512.63 57137.32 88888.00 2002-03-05 05:15:58.940 064 15732.38 512.14 57137.56 88888.00 2002-03-05 05:15:59.940 064 15732.12 511.64 57136.95 88888.00 2002-03-05 05:16:00.940 064 15731.08 512.38 57135.97 88888.00 2002-03-05 05:16:01.940 064 15729.91 512.51 57136.46 88888.00 2002-03-05 05:16:02.940 064 15729.26 512.63 57135.00 88888.00 2002-03-05 05:16:03.940 064 15729.52 512.14 57135.24 88888.00 2002-03-05 05:16:04.940 064 15728.61 512.38 57135.12 88888.00 2002-03-05 05:16:05.940 064 15728.74 512.26 57134.38 88888.00 2002-03-05 05:16:06.940 064 15728.35 511.52 57134.14 88888.00 2002-03-05 05:16:07.940 064 15727.70 512.51 57133.53 88888.00 2002-03-05 05:16:08.940 064 15727.57 512.01 57133.53 88888.00 2002-03-05 05:16:09.940 064 15727.57 511.27 57133.16 88888.00 2002-03-05 05:16:10.940 064 15727.57 511.52 57132.43 88888.00 2002-03-05 05:16:11.940 064 15727.70 512.14 57132.30 88888.00 2002-03-05 05:16:12.940 064 15726.53 511.27 57131.82 88888.00 2002-03-05 05:16:13.940 064 15726.14 511.27 57132.18 88888.00 2002-03-05 05:16:14.940 064 15725.75 511.89 57131.45 88888.00 2002-03-05 05:16:15.940 064 15725.88 511.64 57130.47 88888.00 2002-03-05 05:16:16.940 064 15725.49 511.39 57130.47 88888.00 2002-03-05 05:16:17.940 064 15724.84 512.14 57130.71 88888.00 2002-03-05 05:16:18.940 064 15725.23 511.27 57130.23 88888.00 2002-03-05 05:16:19.940 064 15724.97 512.01 57129.49 88888.00 2002-03-05 05:16:20.940 064 15724.45 511.64 57129.49 88888.00 2002-03-05 05:16:21.940 064 15724.06 511.52 57129.37 88888.00 2002-03-05 05:16:22.940 064 15723.93 511.39 57129.12 88888.00 2002-03-05 05:16:23.940 064 15723.02 511.14 57128.88 88888.00 2002-03-05 05:16:24.940 064 15722.89 511.39 57128.52 88888.00 2002-03-05 05:16:25.940 064 15722.63 511.76 57127.78 88888.00 2002-03-05 05:16:26.940 064 15722.11 511.39 57127.29 88888.00 2002-03-05 05:16:27.940 064 15721.98 511.39 57127.90 88888.00 2002-03-05 05:16:28.940 064 15721.98 512.26 57126.56 88888.00 2002-03-05 05:16:29.940 064 15721.20 512.26 57126.68 88888.00 2002-03-05 05:16:30.940 064 15720.94 511.64 57127.17 88888.00 2002-03-05 05:16:31.940 064 15720.68 512.14 57126.68 88888.00 2002-03-05 05:16:32.940 064 15720.68 512.01 57126.44 88888.00 2002-03-05 05:16:33.940 064 15719.38 512.51 57125.95 88888.00 2002-03-05 05:16:34.940 064 15720.17 512.01 57125.46 88888.00 2002-03-05 05:16:35.940 064 15719.91 512.88 57125.21 88888.00 2002-03-05 05:16:36.940 064 15719.51 512.51 57125.21 88888.00 2002-03-05 05:16:37.940 064 15719.91 513.13 57124.73 88888.00 2002-03-05 05:16:38.940 064 15719.91 513.25 57124.23 88888.00 2002-03-05 05:16:39.940 064 15720.04 513.37 57124.11 88888.00 2002-03-05 05:16:40.940 064 15719.65 513.37 57123.38 88888.00 2002-03-05 05:16:41.940 064 15719.91 513.75 57123.75 88888.00 2002-03-05 05:16:42.940 064 15719.78 513.99 57123.62 88888.00 2002-03-05 05:16:43.940 064 15719.91 513.75 57123.38 88888.00 2002-03-05 05:16:44.940 064 15720.29 514.12 57123.38 88888.00 2002-03-05 05:16:45.940 064 15720.55 514.36 57123.14 88888.00 2002-03-05 05:16:46.940 064 15720.55 514.49 57123.26 88888.00 2002-03-05 05:16:47.940 064 15720.04 514.98 57123.14 88888.00 2002-03-05 05:16:48.940 064 15720.55 514.98 57122.77 88888.00 2002-03-05 05:16:49.940 064 15720.42 514.74 57122.28 88888.00 2002-03-05 05:16:50.940 064 15721.20 515.36 57122.52 88888.00 2002-03-05 05:16:51.940 064 15720.94 515.11 57122.40 88888.00 2002-03-05 05:16:52.940 064 15721.33 515.48 57122.52 88888.00 2002-03-05 05:16:53.940 064 15720.55 515.36 57122.28 88888.00 2002-03-05 05:16:54.940 064 15721.20 514.86 57122.40 88888.00 2002-03-05 05:16:55.940 064 15721.33 515.23 57122.28 88888.00 2002-03-05 05:16:56.940 064 15721.59 515.73 57122.77 88888.00 2002-03-05 05:16:57.940 064 15721.85 515.60 57123.26 88888.00 2002-03-05 05:16:58.940 064 15722.76 515.36 57122.16 88888.00 2002-03-05 05:16:59.940 064 15721.59 515.85 57122.40 88888.00 2002-03-05 05:17:00.940 064 15721.85 515.97 57122.64 88888.00 2002-03-05 05:17:01.940 064 15722.11 515.73 57122.28 88888.00 2002-03-05 05:17:02.940 064 15721.85 515.36 57122.52 88888.00 2002-03-05 05:17:03.940 064 15721.72 516.10 57122.04 88888.00 2002-03-05 05:17:04.940 064 15721.46 516.22 57122.52 88888.00 2002-03-05 05:17:05.940 064 15722.11 516.22 57122.77 88888.00 2002-03-05 05:17:06.940 064 15721.85 516.72 57123.14 88888.00 2002-03-05 05:17:07.940 064 15720.94 516.22 57122.52 88888.00 2002-03-05 05:17:08.940 064 15721.72 516.72 57123.38 88888.00 2002-03-05 05:17:09.940 064 15720.81 517.09 57122.40 88888.00 2002-03-05 05:17:10.940 064 15720.81 517.34 57122.89 88888.00 2002-03-05 05:17:11.940 064 15720.42 516.72 57122.40 88888.00 2002-03-05 05:17:12.940 064 15720.55 516.72 57123.14 88888.00 2002-03-05 05:17:13.940 064 15719.91 517.34 57122.64 88888.00 2002-03-05 05:17:14.940 064 15719.12 517.09 57122.89 88888.00 2002-03-05 05:17:15.940 064 15718.22 518.08 57123.50 88888.00 2002-03-05 05:17:16.940 064 15717.83 517.21 57122.77 88888.00 2002-03-05 05:17:17.940 064 15717.83 517.09 57122.89 88888.00 2002-03-05 05:17:18.940 064 15717.18 517.59 57123.01 88888.00 2002-03-05 05:17:19.940 064 15717.44 517.83 57123.01 88888.00 2002-03-05 05:17:20.940 064 15715.88 518.08 57122.89 88888.00 2002-03-05 05:17:21.940 064 15715.62 518.20 57122.16 88888.00 2002-03-05 05:17:22.940 064 15715.62 518.20 57122.52 88888.00 2002-03-05 05:17:23.940 064 15715.23 518.20 57122.64 88888.00 2002-03-05 05:17:24.940 064 15714.32 518.08 57122.77 88888.00 2002-03-05 05:17:25.940 064 15713.41 518.33 57122.52 88888.00 2002-03-05 05:17:26.940 064 15713.80 518.33 57122.89 88888.00 2002-03-05 05:17:27.940 064 15713.15 518.95 57122.04 88888.00 2002-03-05 05:17:28.940 064 15713.41 518.08 57122.64 88888.00 2002-03-05 05:17:29.940 064 15713.54 519.07 57123.26 88888.00 2002-03-05 05:17:30.940 064 15712.89 519.07 57122.64 88888.00 2002-03-05 05:17:31.940 064 15712.50 519.07 57123.26 88888.00 2002-03-05 05:17:32.940 064 15711.59 519.20 57123.01 88888.00 2002-03-05 05:17:33.940 064 15712.11 519.57 57122.64 88888.00 2002-03-05 05:17:34.940 064 15711.46 519.44 57122.40 88888.00 2002-03-05 05:17:35.940 064 15711.07 519.57 57122.89 88888.00 2002-03-05 05:17:36.940 064 15710.68 519.07 57122.89 88888.00 2002-03-05 05:17:37.940 064 15710.42 519.94 57123.01 88888.00 2002-03-05 05:17:38.940 064 15711.07 519.57 57122.89 88888.00 2002-03-05 05:17:39.940 064 15709.25 520.31 57123.50 88888.00 2002-03-05 05:17:40.940 064 15709.25 520.06 57122.52 88888.00 2002-03-05 05:17:41.940 064 15709.77 519.94 57123.26 88888.00 2002-03-05 05:17:42.940 064 15708.86 519.69 57123.26 88888.00 2002-03-05 05:17:43.940 064 15708.86 519.57 57123.75 88888.00 2002-03-05 05:17:44.940 064 15708.08 520.19 57123.38 88888.00 2002-03-05 05:17:45.940 064 15707.95 520.06 57123.75 88888.00 2002-03-05 05:17:46.940 064 15707.82 519.57 57123.38 88888.00 2002-03-05 05:17:47.940 064 15707.43 519.81 57122.89 88888.00 2002-03-05 05:17:48.940 064 15707.17 519.69 57123.50 88888.00 2002-03-05 05:17:49.940 064 15706.26 520.19 57123.38 88888.00 2002-03-05 05:17:50.940 064 15706.13 520.43 57123.75 88888.00 2002-03-05 05:17:51.940 064 15705.61 519.57 57124.36 88888.00 2002-03-05 05:17:52.940 064 15705.09 519.32 57123.99 88888.00 2002-03-05 05:17:53.940 064 15705.61 519.44 57123.50 88888.00 2002-03-05 05:17:54.940 064 15705.48 519.44 57123.87 88888.00 2002-03-05 05:17:55.940 064 15704.83 519.07 57124.11 88888.00 2002-03-05 05:17:56.940 064 15704.96 519.81 57124.23 88888.00 2002-03-05 05:17:57.940 064 15704.70 519.20 57124.36 88888.00 2002-03-05 05:17:58.940 064 15704.18 519.32 57124.60 88888.00 2002-03-05 05:17:59.940 064 15703.79 519.32 57124.36 88888.00 2002-03-05 05:18:00.940 064 15703.79 519.32 57124.85 88888.00 2002-03-05 05:18:01.940 064 15703.27 519.32 57125.34 88888.00 2002-03-05 05:18:02.940 064 15702.75 519.20 57124.85 88888.00 2002-03-05 05:18:03.940 064 15702.23 520.19 57125.46 88888.00 2002-03-05 05:18:04.940 064 15702.88 519.69 57125.21 88888.00 2002-03-05 05:18:05.940 064 15702.62 519.57 57125.21 88888.00 2002-03-05 05:18:06.940 064 15702.23 518.82 57125.58 88888.00 2002-03-05 05:18:07.940 064 15702.10 518.82 57125.95 88888.00 2002-03-05 05:18:08.940 064 15702.36 519.44 57125.34 88888.00 2002-03-05 05:18:09.940 064 15701.84 518.45 57125.82 88888.00 2002-03-05 05:18:10.940 064 15701.71 518.95 57126.56 88888.00 2002-03-05 05:18:11.940 064 15701.20 519.07 57126.31 88888.00 2002-03-05 05:18:12.940 064 15701.20 519.69 57126.56 88888.00 2002-03-05 05:18:13.940 064 15700.29 519.20 57126.68 88888.00 2002-03-05 05:18:14.940 064 15700.55 519.32 57126.68 88888.00 2002-03-05 05:18:15.940 064 15700.55 518.82 57127.41 88888.00 2002-03-05 05:18:16.940 064 15700.81 519.57 57126.93 88888.00 2002-03-05 05:18:17.940 064 15700.03 518.82 57127.66 88888.00 2002-03-05 05:18:18.940 064 15700.16 519.20 57127.90 88888.00 2002-03-05 05:18:19.940 064 15699.38 518.33 57127.78 88888.00 2002-03-05 05:18:20.940 064 15698.73 518.70 57128.15 88888.00 2002-03-05 05:18:21.940 064 15698.86 518.58 57128.27 88888.00 2002-03-05 05:18:22.940 064 15699.12 518.82 57128.64 88888.00 2002-03-05 05:18:23.940 064 15699.38 518.95 57128.39 88888.00 2002-03-05 05:18:24.940 064 15699.12 518.70 57128.76 88888.00 2002-03-05 05:18:25.940 064 15699.25 518.58 57129.49 88888.00 2002-03-05 05:18:26.940 064 15699.12 518.58 57129.62 88888.00 2002-03-05 05:18:27.940 064 15698.73 518.95 57129.98 88888.00 2002-03-05 05:18:28.940 064 15697.82 519.07 57129.98 88888.00 2002-03-05 05:18:29.940 064 15697.30 518.70 57129.86 88888.00 2002-03-05 05:18:30.940 064 15696.65 519.07 57130.11 88888.00 2002-03-05 05:18:31.940 064 15696.52 519.07 57129.98 88888.00 2002-03-05 05:18:32.940 064 15696.00 518.45 57130.84 88888.00 2002-03-05 05:18:33.940 064 15695.61 519.20 57129.98 88888.00 2002-03-05 05:18:34.940 064 15695.48 519.07 57130.84 88888.00 2002-03-05 05:18:35.940 064 15695.87 519.20 57130.59 88888.00 2002-03-05 05:18:36.940 064 15694.57 519.69 57130.71 88888.00 2002-03-05 05:18:37.940 064 15694.31 520.06 57131.20 88888.00 2002-03-05 05:18:38.940 064 15694.31 519.94 57132.06 88888.00 2002-03-05 05:18:39.940 064 15694.18 520.56 57132.06 88888.00 2002-03-05 05:18:40.940 064 15693.01 520.19 57132.43 88888.00 2002-03-05 05:18:41.940 064 15693.53 520.56 57131.94 88888.00 2002-03-05 05:18:42.940 064 15692.49 520.93 57132.55 88888.00 2002-03-05 05:18:43.940 064 15692.36 520.06 57132.30 88888.00 2002-03-05 05:18:44.940 064 15692.10 520.06 57132.43 88888.00 2002-03-05 05:18:45.940 064 15691.32 520.43 57132.43 88888.00 2002-03-05 05:18:46.940 064 15690.67 520.43 57132.55 88888.00 2002-03-05 05:18:47.940 064 15690.15 519.69 57132.30 88888.00 2002-03-05 05:18:48.940 064 15690.80 519.94 57132.43 88888.00 2002-03-05 05:18:49.940 064 15690.41 519.57 57132.67 88888.00 2002-03-05 05:18:50.940 064 15690.15 519.57 57132.92 88888.00 2002-03-05 05:18:51.940 064 15689.89 519.44 57132.79 88888.00 2002-03-05 05:18:52.940 064 15689.37 519.07 57133.16 88888.00 2002-03-05 05:18:53.940 064 15688.72 518.45 57132.43 88888.00 2002-03-05 05:18:54.940 064 15689.24 518.20 57133.41 88888.00 2002-03-05 05:18:55.940 064 15689.37 518.82 57133.41 88888.00 2002-03-05 05:18:56.940 064 15688.20 518.82 57133.65 88888.00 2002-03-05 05:18:57.940 064 15688.85 518.20 57133.41 88888.00 2002-03-05 05:18:58.940 064 15687.94 517.96 57133.89 88888.00 2002-03-05 05:18:59.940 064 15687.94 517.96 57134.26 88888.00 2002-03-05 05:19:00.940 064 15688.72 518.45 57134.14 88888.00 2002-03-05 05:19:01.940 064 15687.81 517.96 57134.38 88888.00 2002-03-05 05:19:02.940 064 15688.33 517.59 57134.75 88888.00 2002-03-05 05:19:03.940 064 15687.55 518.20 57134.63 88888.00 2002-03-05 05:19:04.940 064 15687.55 519.20 57134.63 88888.00 2002-03-05 05:19:05.940 064 15687.03 517.96 57135.00 88888.00 2002-03-05 05:19:06.940 064 15687.03 518.08 57135.61 88888.00 2002-03-05 05:19:07.940 064 15686.77 517.83 57135.00 88888.00 2002-03-05 05:19:08.940 064 15686.90 517.71 57135.12 88888.00 2002-03-05 05:19:09.940 064 15686.90 517.46 57135.85 88888.00 2002-03-05 05:19:10.940 064 15687.03 517.59 57135.48 88888.00 2002-03-05 05:19:11.940 064 15686.77 517.21 57136.46 88888.00 2002-03-05 05:19:12.940 064 15687.16 517.09 57136.34 88888.00 2002-03-05 05:19:13.940 064 15688.07 517.59 57136.59 88888.00 2002-03-05 05:19:14.940 064 15687.94 517.46 57136.95 88888.00 2002-03-05 05:19:15.940 064 15688.46 517.21 57136.34 88888.00 2002-03-05 05:19:16.940 064 15688.72 517.46 57137.32 88888.00 2002-03-05 05:19:17.940 064 15688.33 517.46 57137.32 88888.00 2002-03-05 05:19:18.940 064 15689.37 516.97 57137.56 88888.00 2002-03-05 05:19:19.940 064 15689.63 516.97 57138.42 88888.00 2002-03-05 05:19:20.940 064 15690.02 517.34 57138.18 88888.00 2002-03-05 05:19:21.940 064 15690.54 517.46 57139.03 88888.00 2002-03-05 05:19:22.940 064 15690.41 517.59 57138.42 88888.00 2002-03-05 05:19:23.940 064 15690.15 516.97 57138.91 88888.00 2002-03-05 05:19:24.940 064 15690.54 517.09 57139.40 88888.00 2002-03-05 05:19:25.940 064 15691.06 516.97 57139.89 88888.00 2002-03-05 05:19:26.940 064 15690.80 517.96 57140.38 88888.00 2002-03-05 05:19:27.940 064 15690.80 517.59 57140.38 88888.00 2002-03-05 05:19:28.940 064 15690.93 518.20 57140.62 88888.00 2002-03-05 05:19:29.940 064 15691.97 518.08 57140.86 88888.00 2002-03-05 05:19:30.940 064 15691.45 518.58 57141.23 88888.00 2002-03-05 05:19:31.940 064 15691.32 518.58 57141.84 88888.00 2002-03-05 05:19:32.940 064 15691.45 518.82 57142.33 88888.00 2002-03-05 05:19:33.940 064 15691.32 519.32 57141.60 88888.00 2002-03-05 05:19:34.940 064 15691.45 519.44 57142.82 88888.00 2002-03-05 05:19:35.940 064 15691.45 519.57 57142.57 88888.00 2002-03-05 05:19:36.940 064 15691.71 520.06 57142.70 88888.00 2002-03-05 05:19:37.940 064 15691.58 519.69 57143.55 88888.00 2002-03-05 05:19:38.940 064 15691.06 520.56 57143.68 88888.00 2002-03-05 05:19:39.940 064 15691.71 521.30 57143.68 88888.00 2002-03-05 05:19:40.940 064 15690.93 521.18 57143.80 88888.00 2002-03-05 05:19:41.940 064 15690.67 520.81 57143.80 88888.00 2002-03-05 05:19:42.940 064 15690.67 521.42 57144.53 88888.00 2002-03-05 05:19:43.940 064 15690.54 522.04 57144.53 88888.00 2002-03-05 05:19:44.940 064 15690.54 522.04 57144.78 88888.00 2002-03-05 05:19:45.940 064 15690.15 522.29 57144.78 88888.00 2002-03-05 05:19:46.940 064 15690.15 522.66 57144.65 88888.00 2002-03-05 05:19:47.940 064 15690.54 523.53 57145.02 88888.00 2002-03-05 05:19:48.940 064 15689.50 523.16 57145.51 88888.00 2002-03-05 05:19:49.940 064 15689.76 524.03 57145.02 88888.00 2002-03-05 05:19:50.940 064 15688.72 523.41 57145.51 88888.00 2002-03-05 05:19:51.940 064 15688.85 523.78 57145.27 88888.00 2002-03-05 05:19:52.940 064 15688.98 523.53 57145.39 88888.00 2002-03-05 05:19:53.940 064 15688.07 524.40 57146.00 88888.00 2002-03-05 05:19:54.940 064 15688.59 524.64 57146.12 88888.00 2002-03-05 05:19:55.940 064 15688.46 524.89 57145.27 88888.00 2002-03-05 05:19:56.940 064 15688.20 524.40 57146.37 88888.00 2002-03-05 05:19:57.940 064 15687.68 524.77 57146.61 88888.00 2002-03-05 05:19:58.940 064 15687.55 524.03 57146.73 88888.00 2002-03-05 05:19:59.940 064 15687.42 524.64 57146.73 88888.00 2002-03-05 05:20:00.940 064 15687.55 526.13 57146.24 88888.00 2002-03-05 05:20:01.940 064 15687.29 524.89 57146.98 88888.00 2002-03-05 05:20:02.940 064 15687.16 525.39 57146.00 88888.00 2002-03-05 05:20:03.940 064 15687.55 526.01 57147.22 88888.00 2002-03-05 05:20:04.940 064 15687.55 525.88 57146.49 88888.00 2002-03-05 05:20:05.940 064 15687.29 525.14 57146.73 88888.00 2002-03-05 05:20:06.940 064 15686.51 525.14 57146.98 88888.00 2002-03-05 05:20:07.940 064 15686.77 525.26 57146.73 88888.00 2002-03-05 05:20:08.940 064 15686.25 525.76 57146.98 88888.00 2002-03-05 05:20:09.940 064 15686.51 525.88 57147.59 88888.00 2002-03-05 05:20:10.940 064 15687.03 526.25 57147.34 88888.00 2002-03-05 05:20:11.940 064 15687.29 525.14 57147.46 88888.00 2002-03-05 05:20:12.940 064 15686.90 526.01 57147.22 88888.00 2002-03-05 05:20:13.940 064 15686.90 525.39 57147.34 88888.00 2002-03-05 05:20:14.940 064 15686.51 525.51 57146.86 88888.00 2002-03-05 05:20:15.940 064 15687.55 525.64 57147.71 88888.00 2002-03-05 05:20:16.940 064 15686.64 526.25 57147.83 88888.00 2002-03-05 05:20:17.940 064 15686.51 526.63 57148.20 88888.00 2002-03-05 05:20:18.940 064 15686.90 525.39 57147.71 88888.00 2002-03-05 05:20:19.940 064 15687.03 525.39 57147.96 88888.00 2002-03-05 05:20:20.940 064 15686.90 526.25 57147.10 88888.00 2002-03-05 05:20:21.940 064 15686.90 525.88 57148.08 88888.00 2002-03-05 05:20:22.940 064 15686.90 526.63 57148.08 88888.00 2002-03-05 05:20:23.940 064 15686.51 526.01 57147.71 88888.00 2002-03-05 05:20:24.940 064 15687.55 526.01 57147.83 88888.00 2002-03-05 05:20:25.940 064 15686.90 526.50 57148.20 88888.00 2002-03-05 05:20:26.940 064 15686.51 526.50 57148.57 88888.00 2002-03-05 05:20:27.940 064 15687.16 526.75 57147.83 88888.00 2002-03-05 05:20:28.940 064 15687.55 526.75 57148.69 88888.00 2002-03-05 05:20:29.940 064 15687.29 527.25 57147.83 88888.00 2002-03-05 05:20:30.940 064 15686.90 527.86 57148.20 88888.00 2002-03-05 05:20:31.940 064 15687.16 527.25 57148.81 88888.00 2002-03-05 05:20:32.940 064 15687.29 527.74 57148.20 88888.00 2002-03-05 05:20:33.940 064 15687.16 527.99 57148.57 88888.00 2002-03-05 05:20:34.940 064 15686.64 528.24 57149.18 88888.00 2002-03-05 05:20:35.940 064 15687.42 528.11 57148.93 88888.00 2002-03-05 05:20:36.940 064 15687.42 528.86 57149.18 88888.00 2002-03-05 05:20:37.940 064 15686.64 528.73 57148.81 88888.00 2002-03-05 05:20:38.940 064 15687.03 529.10 57148.20 88888.00 2002-03-05 05:20:39.940 064 15687.81 529.72 57149.42 88888.00 2002-03-05 05:20:40.940 064 15688.33 529.23 57149.30 88888.00 2002-03-05 05:20:41.940 064 15688.07 529.72 57149.54 88888.00 2002-03-05 05:20:42.940 064 15687.81 530.34 57149.79 88888.00 2002-03-05 05:20:43.940 064 15688.46 531.58 57149.42 88888.00 2002-03-05 05:20:44.940 064 15688.72 530.84 57149.54 88888.00 2002-03-05 05:20:45.940 064 15689.24 531.83 57149.54 88888.00 2002-03-05 05:20:46.940 064 15688.85 531.58 57149.79 88888.00 2002-03-05 05:20:47.940 064 15689.24 532.45 57149.91 88888.00 2002-03-05 05:20:48.940 064 15689.76 532.82 57150.16 88888.00 2002-03-05 05:20:49.940 064 15689.37 533.56 57150.28 88888.00 2002-03-05 05:20:50.940 064 15690.15 533.56 57150.28 88888.00 2002-03-05 05:20:51.940 064 15689.89 534.55 57150.52 88888.00 2002-03-05 05:20:52.940 064 15690.02 535.05 57150.40 88888.00 2002-03-05 05:20:53.940 064 15690.15 535.42 57150.52 88888.00 2002-03-05 05:20:54.940 064 15690.15 535.79 57150.16 88888.00 2002-03-05 05:20:55.940 064 15690.28 536.66 57151.26 88888.00 2002-03-05 05:20:56.940 064 15690.80 536.91 57151.01 88888.00 2002-03-05 05:20:57.940 064 15690.28 537.03 57151.13 88888.00 2002-03-05 05:20:58.940 064 15690.93 537.65 57151.99 88888.00 2002-03-05 05:20:59.940 064 15691.45 538.02 57151.75 88888.00 2002-03-05 05:21:00.940 064 15692.36 538.27 57152.36 88888.00 2002-03-05 05:21:01.940 064 15693.01 538.02 57152.60 88888.00 2002-03-05 05:21:02.940 064 15692.62 538.39 57152.11 88888.00 2002-03-05 05:21:03.940 064 15692.75 539.38 57152.97 88888.00 2002-03-05 05:21:04.940 064 15692.88 540.00 57152.85 88888.00 2002-03-05 05:21:05.940 064 15693.01 540.00 57151.87 88888.00 2002-03-05 05:21:06.940 064 15694.18 540.75 57153.21 88888.00 2002-03-05 05:21:07.940 064 15694.70 540.75 57153.46 88888.00 2002-03-05 05:21:08.940 064 15694.18 541.12 57153.34 88888.00 2002-03-05 05:21:09.940 064 15693.40 541.74 57153.21 88888.00 2002-03-05 05:21:10.940 064 15693.53 541.61 57153.58 88888.00 2002-03-05 05:21:11.940 064 15693.79 542.23 57153.34 88888.00 2002-03-05 05:21:12.940 064 15693.66 542.48 57152.48 88888.00 2002-03-05 05:21:13.940 064 15692.75 542.85 57153.21 88888.00 2002-03-05 05:21:14.940 064 15693.40 543.10 57152.97 88888.00 2002-03-05 05:21:15.940 064 15692.62 543.84 57153.58 88888.00 2002-03-05 05:21:16.940 064 15692.23 543.10 57153.46 88888.00 2002-03-05 05:21:17.940 064 15691.97 543.47 57153.21 88888.00 2002-03-05 05:21:18.940 064 15691.58 543.47 57154.19 88888.00 2002-03-05 05:21:19.940 064 15691.71 543.72 57153.09 88888.00 2002-03-05 05:21:20.940 064 15691.06 544.21 57153.70 88888.00 2002-03-05 05:21:21.940 064 15690.67 544.34 57153.34 88888.00 2002-03-05 05:21:22.940 064 15690.15 544.46 57153.34 88888.00 2002-03-05 05:21:23.940 064 15689.76 544.71 57153.58 88888.00 2002-03-05 05:21:24.940 064 15689.50 544.59 57152.85 88888.00 2002-03-05 05:21:25.940 064 15689.11 545.20 57152.48 88888.00 2002-03-05 05:21:26.940 064 15688.85 545.20 57152.72 88888.00 2002-03-05 05:21:27.940 064 15687.81 544.59 57151.87 88888.00 2002-03-05 05:21:28.940 064 15686.64 544.83 57152.23 88888.00 2002-03-05 05:21:29.940 064 15687.29 545.45 57152.36 88888.00 2002-03-05 05:21:30.940 064 15686.90 544.83 57151.99 88888.00 2002-03-05 05:21:31.940 064 15686.64 545.45 57151.87 88888.00 2002-03-05 05:21:32.940 064 15687.03 545.82 57151.87 88888.00 2002-03-05 05:21:33.940 064 15685.86 545.70 57151.13 88888.00 2002-03-05 05:21:34.940 064 15685.86 545.82 57151.75 88888.00 2002-03-05 05:21:35.940 064 15685.60 546.69 57150.89 88888.00 2002-03-05 05:21:36.940 064 15685.08 546.44 57150.89 88888.00 2002-03-05 05:21:37.940 064 15684.17 547.43 57150.28 88888.00 2002-03-05 05:21:38.940 064 15683.26 547.68 57150.04 88888.00 2002-03-05 05:21:39.940 064 15681.84 547.31 57150.64 88888.00 2002-03-05 05:21:40.940 064 15682.10 547.43 57149.91 88888.00 2002-03-05 05:21:41.940 064 15681.84 547.56 57150.04 88888.00 2002-03-05 05:21:42.940 064 15680.67 548.18 57150.04 88888.00 2002-03-05 05:21:43.940 064 15678.98 548.67 57149.91 88888.00 2002-03-05 05:21:44.940 064 15678.98 548.42 57148.93 88888.00 2002-03-05 05:21:45.940 064 15677.68 548.80 57148.81 88888.00 2002-03-05 05:21:46.940 064 15676.51 548.80 57148.45 88888.00 2002-03-05 05:21:47.940 064 15675.47 549.79 57148.45 88888.00 2002-03-05 05:21:48.940 064 15674.69 550.03 57148.20 88888.00 2002-03-05 05:21:49.940 064 15673.91 549.91 57148.45 88888.00 2002-03-05 05:21:50.940 064 15673.91 550.16 57147.96 88888.00 2002-03-05 05:21:51.940 064 15673.26 549.79 57147.96 88888.00 2002-03-05 05:21:52.940 064 15673.00 550.03 57147.46 88888.00 2002-03-05 05:21:53.940 064 15672.74 550.16 57147.10 88888.00 2002-03-05 05:21:54.940 064 15671.83 550.65 57146.98 88888.00 2002-03-05 05:21:55.940 064 15671.05 551.03 57146.37 88888.00 2002-03-05 05:21:56.940 064 15670.79 551.03 57146.37 88888.00 2002-03-05 05:21:57.940 064 15671.44 551.03 57145.88 88888.00 2002-03-05 05:21:58.940 064 15670.79 551.40 57147.10 88888.00 2002-03-05 05:21:59.940 064 15670.53 552.02 57146.12 88888.00 2002-03-05 05:22:00.940 064 15670.27 552.02 57146.37 88888.00 2002-03-05 05:22:01.940 064 15670.01 552.26 57146.12 88888.00 2002-03-05 05:22:02.940 064 15669.49 551.64 57145.27 88888.00 2002-03-05 05:22:03.940 064 15670.40 552.64 57145.51 88888.00 2002-03-05 05:22:04.940 064 15669.49 552.26 57145.88 88888.00 2002-03-05 05:22:05.940 064 15669.36 553.01 57145.27 88888.00 2002-03-05 05:22:06.940 064 15669.36 553.50 57145.51 88888.00 2002-03-05 05:22:07.940 064 15669.10 553.63 57146.00 88888.00 2002-03-05 05:22:08.940 064 15670.01 554.00 57145.51 88888.00 2002-03-05 05:22:09.940 064 15669.36 553.87 57145.63 88888.00 2002-03-05 05:22:10.940 064 15669.10 554.25 57145.51 88888.00 2002-03-05 05:22:11.940 064 15669.36 555.24 57145.63 88888.00 2002-03-05 05:22:12.940 064 15669.62 555.11 57145.39 88888.00 2002-03-05 05:22:13.940 064 15668.97 555.24 57145.88 88888.00 2002-03-05 05:22:14.940 064 15669.49 556.10 57145.39 88888.00 2002-03-05 05:22:15.940 064 15669.10 555.61 57144.90 88888.00 2002-03-05 05:22:16.940 064 15669.23 556.23 57144.78 88888.00 2002-03-05 05:22:17.940 064 15668.71 557.09 57145.14 88888.00 2002-03-05 05:22:18.940 064 15669.10 557.59 57145.02 88888.00 2002-03-05 05:22:19.940 064 15668.06 558.46 57144.90 88888.00 2002-03-05 05:22:20.940 064 15668.71 558.83 57144.90 88888.00 2002-03-05 05:22:21.940 064 15668.84 558.95 57145.27 88888.00 2002-03-05 05:22:22.940 064 15669.10 559.08 57144.41 88888.00 2002-03-05 05:22:23.940 064 15668.58 559.45 57145.14 88888.00 2002-03-05 05:22:24.940 064 15668.84 559.82 57144.78 88888.00 2002-03-05 05:22:25.940 064 15668.45 559.94 57145.02 88888.00 2002-03-05 05:22:26.940 064 15668.06 560.69 57144.65 88888.00 2002-03-05 05:22:27.940 064 15668.45 560.93 57144.90 88888.00 2002-03-05 05:22:28.940 064 15668.71 561.06 57145.27 88888.00 2002-03-05 05:22:29.940 064 15668.71 560.81 57145.14 88888.00 2002-03-05 05:22:30.940 064 15668.32 561.92 57144.65 88888.00 2002-03-05 05:22:31.940 064 15667.93 561.31 57144.16 88888.00 2002-03-05 05:22:32.940 064 15668.71 561.68 57145.27 88888.00 2002-03-05 05:22:33.940 064 15669.10 561.80 57144.90 88888.00 2002-03-05 05:22:34.940 064 15669.10 561.80 57144.41 88888.00 2002-03-05 05:22:35.940 064 15669.36 562.54 57144.41 88888.00 2002-03-05 05:22:36.940 064 15669.10 562.54 57145.63 88888.00 2002-03-05 05:22:37.940 064 15669.36 562.42 57144.90 88888.00 2002-03-05 05:22:38.940 064 15669.49 562.67 57144.65 88888.00 2002-03-05 05:22:39.940 064 15669.62 562.67 57145.02 88888.00 2002-03-05 05:22:40.940 064 15670.40 563.66 57145.02 88888.00 2002-03-05 05:22:41.940 064 15670.27 564.53 57144.78 88888.00 2002-03-05 05:22:42.940 064 15670.40 563.41 57144.90 88888.00 2002-03-05 05:22:43.940 064 15671.05 562.92 57144.65 88888.00 2002-03-05 05:22:44.940 064 15671.05 563.29 57144.78 88888.00 2002-03-05 05:22:45.940 064 15671.96 563.53 57144.53 88888.00 2002-03-05 05:22:46.940 064 15672.35 564.53 57145.02 88888.00 2002-03-05 05:22:47.940 064 15672.35 563.53 57144.65 88888.00 2002-03-05 05:22:48.940 064 15673.00 564.65 57145.27 88888.00 2002-03-05 05:22:49.940 064 15672.74 563.29 57145.14 88888.00 2002-03-05 05:22:50.940 064 15673.52 563.78 57145.51 88888.00 2002-03-05 05:22:51.940 064 15674.43 564.65 57146.12 88888.00 2002-03-05 05:22:52.940 064 15675.08 564.28 57145.27 88888.00 2002-03-05 05:22:53.940 064 15674.95 564.40 57145.63 88888.00 2002-03-05 05:22:54.940 064 15675.47 564.40 57145.14 88888.00 2002-03-05 05:22:55.940 064 15676.25 563.91 57145.39 88888.00 2002-03-05 05:22:56.940 064 15676.51 564.40 57145.63 88888.00 2002-03-05 05:22:57.940 064 15677.29 564.40 57145.75 88888.00 2002-03-05 05:22:58.940 064 15677.42 564.77 57145.88 88888.00 2002-03-05 05:22:59.940 064 15678.07 564.77 57146.12 88888.00 2002-03-05 05:23:00.940 064 15678.20 565.14 57146.49 88888.00 2002-03-05 05:23:01.940 064 15678.85 564.53 57146.86 88888.00 2002-03-05 05:23:02.940 064 15678.85 564.28 57146.98 88888.00 2002-03-05 05:23:03.940 064 15679.37 564.15 57146.73 88888.00 2002-03-05 05:23:04.940 064 15680.28 564.65 57146.73 88888.00 2002-03-05 05:23:05.940 064 15680.41 564.15 57147.59 88888.00 2002-03-05 05:23:06.940 064 15680.02 564.03 57147.46 88888.00 2002-03-05 05:23:07.940 064 15680.80 564.03 57147.22 88888.00 2002-03-05 05:23:08.940 064 15681.58 564.15 57147.71 88888.00 2002-03-05 05:23:09.940 064 15682.75 563.29 57148.20 88888.00 2002-03-05 05:23:10.940 064 15683.92 563.78 57148.08 88888.00 2002-03-05 05:23:11.940 064 15684.04 563.16 57148.32 88888.00 2002-03-05 05:23:12.940 064 15684.30 563.53 57148.93 88888.00 2002-03-05 05:23:13.940 064 15684.95 563.16 57148.93 88888.00 2002-03-05 05:23:14.940 064 15686.51 563.41 57148.93 88888.00 2002-03-05 05:23:15.940 064 15686.90 563.04 57149.79 88888.00 2002-03-05 05:23:16.940 064 15687.68 562.79 57150.28 88888.00 2002-03-05 05:23:17.940 064 15688.20 563.66 57150.40 88888.00 2002-03-05 05:23:18.940 064 15688.72 563.66 57150.40 88888.00 2002-03-05 05:23:19.940 064 15689.50 562.92 57150.89 88888.00 2002-03-05 05:23:20.940 064 15690.67 563.16 57150.52 88888.00 2002-03-05 05:23:21.940 064 15691.32 563.91 57151.01 88888.00 2002-03-05 05:23:22.940 064 15692.36 564.28 57152.23 88888.00 2002-03-05 05:23:23.940 064 15693.27 564.15 57151.99 88888.00 2002-03-05 05:23:24.940 064 15694.18 563.53 57152.72 88888.00 2002-03-05 05:23:25.940 064 15694.96 564.65 57152.72 88888.00 2002-03-05 05:23:26.940 064 15694.83 564.15 57152.97 88888.00 2002-03-05 05:23:27.940 064 15696.26 564.40 57153.82 88888.00 2002-03-05 05:23:28.940 064 15697.04 565.39 57153.70 88888.00 2002-03-05 05:23:29.940 064 15698.08 564.90 57154.07 88888.00 2002-03-05 05:23:30.940 064 15698.21 564.65 57154.19 88888.00 2002-03-05 05:23:31.940 064 15698.86 565.02 57155.17 88888.00 2002-03-05 05:23:32.940 064 15699.64 565.64 57155.29 88888.00 2002-03-05 05:23:33.940 064 15699.77 566.38 57156.27 88888.00 2002-03-05 05:23:34.940 064 15700.16 566.14 57156.88 88888.00 2002-03-05 05:23:35.940 064 15700.16 566.26 57157.00 88888.00 2002-03-05 05:23:36.940 064 15700.42 566.76 57157.12 88888.00 2002-03-05 05:23:37.940 064 15700.55 567.50 57156.88 88888.00 2002-03-05 05:23:38.940 064 15699.90 567.13 57157.49 88888.00 2002-03-05 05:23:39.940 064 15699.77 567.62 57157.98 88888.00 2002-03-05 05:23:40.940 064 15699.38 568.49 57157.37 88888.00 2002-03-05 05:23:41.940 064 15699.51 568.37 57158.35 88888.00 2002-03-05 05:23:42.940 064 15699.38 568.74 57158.23 88888.00 2002-03-05 05:23:43.940 064 15698.47 569.48 57158.59 88888.00 2002-03-05 05:23:44.940 064 15698.73 569.48 57158.84 88888.00 2002-03-05 05:23:45.940 064 15698.08 569.98 57158.35 88888.00 2002-03-05 05:23:46.940 064 15696.91 570.84 57158.59 88888.00 2002-03-05 05:23:47.940 064 15696.39 570.84 57157.86 88888.00 2002-03-05 05:23:48.940 064 15695.74 571.09 57158.35 88888.00 2002-03-05 05:23:49.940 064 15695.09 570.97 57158.35 88888.00 2002-03-05 05:23:50.940 064 15694.44 570.59 57158.71 88888.00 2002-03-05 05:23:51.940 064 15693.66 572.45 57158.84 88888.00 2002-03-05 05:23:52.940 064 15692.62 572.45 57157.98 88888.00 2002-03-05 05:23:53.940 064 15692.36 572.58 57157.49 88888.00 2002-03-05 05:23:54.940 064 15690.80 573.20 57158.35 88888.00 2002-03-05 05:23:55.940 064 15690.54 573.57 57158.10 88888.00 2002-03-05 05:23:56.940 064 15689.37 573.44 57157.98 88888.00 2002-03-05 05:23:57.940 064 15689.24 573.32 57158.35 88888.00 2002-03-05 05:23:58.940 064 15688.20 574.06 57157.12 88888.00 2002-03-05 05:23:59.940 064 15687.81 574.06 57157.37 88888.00 2002-03-05 05:24:00.940 064 15686.90 574.68 57157.37 88888.00 2002-03-05 05:24:01.940 064 15685.73 573.69 57157.25 88888.00 2002-03-05 05:24:02.940 064 15685.21 573.94 57157.37 88888.00 2002-03-05 05:24:03.940 064 15685.08 574.81 57156.52 88888.00 2002-03-05 05:24:04.940 064 15684.82 574.93 57157.37 88888.00 2002-03-05 05:24:05.940 064 15683.53 574.19 57155.78 88888.00 2002-03-05 05:24:06.940 064 15683.79 574.68 57156.15 88888.00 2002-03-05 05:24:07.940 064 15682.75 574.68 57155.90 88888.00 2002-03-05 05:24:08.940 064 15682.88 575.05 57155.29 88888.00 2002-03-05 05:24:09.940 064 15681.84 574.93 57155.41 88888.00 2002-03-05 05:24:10.940 064 15680.93 574.31 57155.54 88888.00 2002-03-05 05:24:11.940 064 15681.32 573.32 57155.29 88888.00 2002-03-05 05:24:12.940 064 15680.93 574.56 57155.41 88888.00 2002-03-05 05:24:13.940 064 15680.67 573.94 57154.56 88888.00 2002-03-05 05:24:14.940 064 15679.63 573.94 57154.56 88888.00 2002-03-05 05:24:15.940 064 15679.63 573.94 57154.19 88888.00 2002-03-05 05:24:16.940 064 15679.50 573.81 57153.95 88888.00 2002-03-05 05:24:17.940 064 15678.59 573.69 57153.58 88888.00 2002-03-05 05:24:18.940 064 15678.20 573.94 57153.58 88888.00 2002-03-05 05:24:19.940 064 15677.81 572.82 57154.07 88888.00 2002-03-05 05:24:20.940 064 15676.90 573.32 57152.72 88888.00 2002-03-05 05:24:21.940 064 15676.51 574.06 57152.97 88888.00 2002-03-05 05:24:22.940 064 15676.12 572.95 57152.85 88888.00 2002-03-05 05:24:23.940 064 15676.12 572.82 57153.34 88888.00 2002-03-05 05:24:24.940 064 15676.12 572.95 57153.21 88888.00 2002-03-05 05:24:25.940 064 15675.99 572.70 57153.34 88888.00 2002-03-05 05:24:26.940 064 15675.73 572.82 57152.97 88888.00 2002-03-05 05:24:27.940 064 15675.60 572.33 57152.85 88888.00 2002-03-05 05:24:28.940 064 15676.38 572.82 57152.11 88888.00 2002-03-05 05:24:29.940 064 15675.60 571.96 57152.23 88888.00 2002-03-05 05:24:30.940 064 15676.12 571.96 57152.11 88888.00 2002-03-05 05:24:31.940 064 15676.25 571.96 57152.72 88888.00 2002-03-05 05:24:32.940 064 15676.25 572.33 57151.87 88888.00 2002-03-05 05:24:33.940 064 15676.77 572.58 57152.11 88888.00 2002-03-05 05:24:34.940 064 15677.42 572.08 57152.11 88888.00 2002-03-05 05:24:35.940 064 15677.03 572.08 57152.23 88888.00 2002-03-05 05:24:36.940 064 15677.29 571.83 57152.60 88888.00 2002-03-05 05:24:37.940 064 15677.68 571.96 57151.75 88888.00 2002-03-05 05:24:38.940 064 15677.81 571.34 57152.36 88888.00 2002-03-05 05:24:39.940 064 15678.33 571.46 57151.99 88888.00 2002-03-05 05:24:40.940 064 15679.11 571.46 57152.48 88888.00 2002-03-05 05:24:41.940 064 15680.02 570.97 57152.23 88888.00 2002-03-05 05:24:42.940 064 15680.28 571.09 57152.23 88888.00 2002-03-05 05:24:43.940 064 15681.32 570.97 57152.23 88888.00 2002-03-05 05:24:44.940 064 15681.71 571.09 57152.97 88888.00 2002-03-05 05:24:45.940 064 15683.13 570.97 57152.97 88888.00 2002-03-05 05:24:46.940 064 15683.66 570.59 57153.70 88888.00 2002-03-05 05:24:47.940 064 15684.56 570.35 57153.58 88888.00 2002-03-05 05:24:48.940 064 15684.69 569.98 57153.95 88888.00 2002-03-05 05:24:49.940 064 15685.60 570.10 57153.82 88888.00 2002-03-05 05:24:50.940 064 15685.73 569.23 57155.05 88888.00 2002-03-05 05:24:51.940 064 15687.81 569.60 57155.29 88888.00 2002-03-05 05:24:52.940 064 15687.29 569.98 57155.41 88888.00 2002-03-05 05:24:53.940 064 15688.85 569.60 57155.90 88888.00 2002-03-05 05:24:54.940 064 15689.50 569.48 57155.54 88888.00 2002-03-05 05:24:55.940 064 15690.41 569.85 57156.76 88888.00 2002-03-05 05:24:56.940 064 15691.32 569.23 57156.39 88888.00 2002-03-05 05:24:57.940 064 15692.23 569.23 57156.88 88888.00 2002-03-05 05:24:58.940 064 15692.88 569.73 57157.00 88888.00 2002-03-05 05:24:59.940 064 15693.40 569.23 57157.74 88888.00 2002-03-05 05:25:00.940 064 15693.66 569.73 57157.61 88888.00 2002-03-05 05:25:01.940 064 15694.70 570.10 57158.35 88888.00 2002-03-05 05:25:02.940 064 15695.87 569.23 57158.10 88888.00 2002-03-05 05:25:03.940 064 15695.09 570.35 57159.20 88888.00 2002-03-05 05:25:04.940 064 15695.87 570.59 57159.57 88888.00 2002-03-05 05:25:05.940 064 15696.78 570.72 57160.18 88888.00 2002-03-05 05:25:06.940 064 15696.13 571.34 57160.30 88888.00 2002-03-05 05:25:07.940 064 15696.39 571.46 57160.30 88888.00 2002-03-05 05:25:08.940 064 15696.13 571.83 57160.91 88888.00 2002-03-05 05:25:09.940 064 15695.35 571.59 57161.04 88888.00 2002-03-05 05:25:10.940 064 15694.96 572.08 57161.89 88888.00 2002-03-05 05:25:11.940 064 15694.83 572.58 57162.14 88888.00 2002-03-05 05:25:12.940 064 15694.83 572.20 57161.65 88888.00 2002-03-05 05:25:13.940 064 15694.44 572.82 57162.26 88888.00 2002-03-05 05:25:14.940 064 15694.44 572.70 57162.87 88888.00 2002-03-05 05:25:15.940 064 15693.79 573.20 57162.38 88888.00 2002-03-05 05:25:16.940 064 15692.88 573.69 57162.99 88888.00 2002-03-05 05:25:17.940 064 15691.45 573.20 57162.75 88888.00 2002-03-05 05:25:18.940 064 15690.93 573.32 57163.24 88888.00 2002-03-05 05:25:19.940 064 15690.54 572.82 57164.09 88888.00 2002-03-05 05:25:20.940 064 15690.02 572.70 57163.36 88888.00 2002-03-05 05:25:21.940 064 15688.98 573.07 57163.85 88888.00 2002-03-05 05:25:22.940 064 15687.55 572.58 57163.73 88888.00 2002-03-05 05:25:23.940 064 15687.16 573.07 57163.97 88888.00 2002-03-05 05:25:24.940 064 15686.51 573.07 57163.73 88888.00 2002-03-05 05:25:25.940 064 15684.69 573.07 57163.36 88888.00 2002-03-05 05:25:26.940 064 15683.66 573.69 57163.61 88888.00 2002-03-05 05:25:27.940 064 15683.39 573.81 57163.73 88888.00 2002-03-05 05:25:28.940 064 15682.49 574.31 57163.85 88888.00 2002-03-05 05:25:29.940 064 15680.28 574.31 57162.87 88888.00 2002-03-05 05:25:30.940 064 15680.02 574.06 57163.61 88888.00 2002-03-05 05:25:31.940 064 15678.46 575.42 57162.75 88888.00 2002-03-05 05:25:32.940 064 15677.81 574.81 57162.99 88888.00 2002-03-05 05:25:33.940 064 15677.03 575.30 57162.63 88888.00 2002-03-05 05:25:34.940 064 15675.99 574.93 57162.63 88888.00 2002-03-05 05:25:35.940 064 15675.34 575.42 57162.50 88888.00 2002-03-05 05:25:36.940 064 15674.56 575.30 57161.89 88888.00 2002-03-05 05:25:37.940 064 15673.78 576.04 57161.53 88888.00 2002-03-05 05:25:38.940 064 15673.26 575.67 57161.77 88888.00 2002-03-05 05:25:39.940 064 15672.61 575.30 57161.41 88888.00 2002-03-05 05:25:40.940 064 15672.22 575.42 57161.41 88888.00 2002-03-05 05:25:41.940 064 15671.44 575.55 57161.16 88888.00 2002-03-05 05:25:42.940 064 15670.27 575.18 57160.79 88888.00 2002-03-05 05:25:43.940 064 15670.27 575.92 57160.91 88888.00 2002-03-05 05:25:44.940 064 15669.75 576.54 57160.55 88888.00 2002-03-05 05:25:45.940 064 15669.23 576.79 57159.94 88888.00 2002-03-05 05:25:46.940 064 15669.10 576.29 57160.43 88888.00 2002-03-05 05:25:47.940 064 15668.97 577.41 57159.69 88888.00 2002-03-05 05:25:48.940 064 15669.62 576.66 57159.82 88888.00 2002-03-05 05:25:49.940 064 15668.32 577.41 57159.57 88888.00 2002-03-05 05:25:50.940 064 15668.06 577.53 57159.57 88888.00 2002-03-05 05:25:51.940 064 15667.80 577.90 57159.08 88888.00 2002-03-05 05:25:52.940 064 15667.54 578.27 57159.20 88888.00 2002-03-05 05:25:53.940 064 15667.41 578.15 57158.71 88888.00 2002-03-05 05:25:54.940 064 15666.63 578.64 57158.10 88888.00 2002-03-05 05:25:55.940 064 15666.63 578.64 57158.23 88888.00 2002-03-05 05:25:56.940 064 15666.50 579.88 57158.23 88888.00 2002-03-05 05:25:57.940 064 15666.24 579.39 57157.74 88888.00 2002-03-05 05:25:58.940 064 15666.50 579.88 57158.23 88888.00 2002-03-05 05:25:59.940 064 15665.72 581.00 57159.08 88888.00 2002-03-05 05:26:00.940 064 15665.72 580.50 57157.98 88888.00 2002-03-05 05:26:01.940 064 15665.33 580.87 57157.74 88888.00 2002-03-05 05:26:02.940 064 15665.08 581.37 57157.86 88888.00 2002-03-05 05:26:03.940 064 15664.56 581.99 57157.49 88888.00 2002-03-05 05:26:04.940 064 15665.33 583.35 57157.49 88888.00 2002-03-05 05:26:05.940 064 15665.33 582.98 57157.00 88888.00 2002-03-05 05:26:06.940 064 15663.91 583.48 57157.37 88888.00 2002-03-05 05:26:07.940 064 15664.17 584.22 57157.12 88888.00 2002-03-05 05:26:08.940 064 15664.17 584.84 57157.12 88888.00 2002-03-05 05:26:09.940 064 15663.78 584.34 57157.37 88888.00 2002-03-05 05:26:10.940 064 15663.13 585.33 57157.12 88888.00 2002-03-05 05:26:11.940 064 15663.65 585.70 57157.12 88888.00 2002-03-05 05:26:12.940 064 15663.00 585.33 57157.37 88888.00 2002-03-05 05:26:13.940 064 15662.61 585.70 57157.00 88888.00 2002-03-05 05:26:14.940 064 15663.00 586.57 57157.61 88888.00 2002-03-05 05:26:15.940 064 15661.96 586.70 57157.61 88888.00 2002-03-05 05:26:16.940 064 15661.57 587.44 57157.12 88888.00 2002-03-05 05:26:17.940 064 15661.57 587.19 57156.39 88888.00 2002-03-05 05:26:18.940 064 15661.57 588.06 57157.37 88888.00 2002-03-05 05:26:19.940 064 15661.83 588.55 57156.52 88888.00 2002-03-05 05:26:20.940 064 15661.44 588.06 57156.39 88888.00 2002-03-05 05:26:21.940 064 15661.96 587.93 57157.98 88888.00 2002-03-05 05:26:22.940 064 15660.79 588.06 57156.88 88888.00 2002-03-05 05:26:23.940 064 15660.66 588.31 57157.25 88888.00 2002-03-05 05:26:24.940 064 15661.70 588.43 57157.00 88888.00 2002-03-05 05:26:25.940 064 15661.96 588.80 57156.76 88888.00 2002-03-05 05:26:26.940 064 15661.31 589.17 57157.25 88888.00 2002-03-05 05:26:27.940 064 15659.88 589.30 57157.12 88888.00 2002-03-05 05:26:28.940 064 15659.49 589.05 57157.00 88888.00 2002-03-05 05:26:29.940 064 15659.75 589.05 57157.25 88888.00 2002-03-05 05:26:30.940 064 15660.01 589.92 57157.49 88888.00 2002-03-05 05:26:31.940 064 15659.75 589.17 57156.88 88888.00 2002-03-05 05:26:32.940 064 15659.36 590.29 57157.12 88888.00 2002-03-05 05:26:33.940 064 15659.88 590.41 57156.64 88888.00 2002-03-05 05:26:34.940 064 15658.97 589.92 57156.88 88888.00 2002-03-05 05:26:35.940 064 15659.36 590.29 57156.76 88888.00 2002-03-05 05:26:36.940 064 15658.84 589.67 57156.76 88888.00 2002-03-05 05:26:37.940 064 15658.58 591.40 57157.86 88888.00 2002-03-05 05:26:38.940 064 15658.58 590.53 57157.12 88888.00 2002-03-05 05:26:39.940 064 15658.19 591.65 57157.61 88888.00 2002-03-05 05:26:40.940 064 15657.93 592.39 57157.49 88888.00 2002-03-05 05:26:41.940 064 15657.67 592.39 57157.25 88888.00 2002-03-05 05:26:42.940 064 15658.19 592.76 57157.61 88888.00 2002-03-05 05:26:43.940 064 15659.36 592.64 57157.86 88888.00 2002-03-05 05:26:44.940 064 15657.80 592.64 57157.37 88888.00 2002-03-05 05:26:45.940 064 15657.80 593.88 57157.86 88888.00 2002-03-05 05:26:46.940 064 15657.28 593.76 57157.25 88888.00 2002-03-05 05:26:47.940 064 15657.67 594.00 57157.74 88888.00 2002-03-05 05:26:48.940 064 15657.80 593.51 57157.98 88888.00 2002-03-05 05:26:49.940 064 15656.76 594.87 57158.10 88888.00 2002-03-05 05:26:50.940 064 15657.28 594.87 57158.10 88888.00 2002-03-05 05:26:51.940 064 15656.11 595.37 57158.23 88888.00 2002-03-05 05:26:52.940 064 15656.37 595.61 57158.23 88888.00 2002-03-05 05:26:53.940 064 15657.41 595.86 57158.71 88888.00 2002-03-05 05:26:54.940 064 15655.72 595.61 57158.47 88888.00 2002-03-05 05:26:55.940 064 15655.85 596.23 57157.98 88888.00 2002-03-05 05:26:56.940 064 15655.07 596.23 57158.35 88888.00 2002-03-05 05:26:57.940 064 15655.33 597.84 57158.96 88888.00 2002-03-05 05:26:58.940 064 15654.81 597.22 57158.71 88888.00 2002-03-05 05:26:59.940 064 15654.81 597.59 57159.20 88888.00 2002-03-05 05:27:00.940 064 15654.29 597.35 57158.96 88888.00 2002-03-05 05:27:01.940 064 15654.42 598.09 57158.59 88888.00 2002-03-05 05:27:02.940 064 15654.68 598.34 57158.59 88888.00 2002-03-05 05:27:03.940 064 15654.16 597.97 57158.84 88888.00 2002-03-05 05:27:04.940 064 15654.42 598.71 57159.20 88888.00 2002-03-05 05:27:05.940 064 15654.68 599.08 57159.57 88888.00 2002-03-05 05:27:06.940 064 15654.42 599.82 57159.32 88888.00 2002-03-05 05:27:07.940 064 15653.90 599.82 57159.94 88888.00 2002-03-05 05:27:08.940 064 15654.68 599.58 57159.82 88888.00 2002-03-05 05:27:09.940 064 15654.16 600.57 57159.57 88888.00 2002-03-05 05:27:10.940 064 15654.55 600.94 57160.43 88888.00 2002-03-05 05:27:11.940 064 15653.64 600.69 57160.79 88888.00 2002-03-05 05:27:12.940 064 15653.25 601.06 57159.82 88888.00 2002-03-05 05:27:13.940 064 15654.16 601.06 57159.69 88888.00 2002-03-05 05:27:14.940 064 15654.03 602.18 57160.30 88888.00 2002-03-05 05:27:15.940 064 15654.29 601.56 57159.94 88888.00 2002-03-05 05:27:16.940 064 15654.42 602.05 57161.16 88888.00 2002-03-05 05:27:17.940 064 15654.68 602.30 57160.91 88888.00 2002-03-05 05:27:18.940 064 15654.55 602.42 57160.91 88888.00 2002-03-05 05:27:19.940 064 15654.81 602.80 57160.55 88888.00 2002-03-05 05:27:20.940 064 15654.94 602.92 57161.65 88888.00 2002-03-05 05:27:21.940 064 15654.94 602.67 57161.28 88888.00 2002-03-05 05:27:22.940 064 15655.33 603.66 57161.16 88888.00 2002-03-05 05:27:23.940 064 15655.85 603.29 57161.77 88888.00 2002-03-05 05:27:24.940 064 15655.20 603.66 57162.02 88888.00 2002-03-05 05:27:25.940 064 15656.50 604.28 57162.38 88888.00 2002-03-05 05:27:26.940 064 15656.76 604.78 57162.38 88888.00 2002-03-05 05:27:27.940 064 15656.50 604.90 57161.77 88888.00 2002-03-05 05:27:28.940 064 15658.06 605.27 57162.38 88888.00 2002-03-05 05:27:29.940 064 15657.54 605.89 57162.87 88888.00 2002-03-05 05:27:30.940 064 15657.28 606.26 57163.61 88888.00 2002-03-05 05:27:31.940 064 15657.67 605.77 57163.24 88888.00 2002-03-05 05:27:32.940 064 15657.93 607.13 57162.99 88888.00 2002-03-05 05:27:33.940 064 15657.54 606.76 57163.73 88888.00 2002-03-05 05:27:34.940 064 15657.80 607.26 57163.73 88888.00 2002-03-05 05:27:35.940 064 15658.06 608.00 57164.09 88888.00 2002-03-05 05:27:36.940 064 15658.19 607.87 57163.97 88888.00 2002-03-05 05:27:37.940 064 15658.19 608.49 57164.95 88888.00 2002-03-05 05:27:38.940 064 15658.32 608.49 57164.09 88888.00 2002-03-05 05:27:39.940 064 15658.06 609.24 57164.83 88888.00 2002-03-05 05:27:40.940 064 15657.67 608.99 57164.46 88888.00 2002-03-05 05:27:41.940 064 15658.58 609.73 57164.21 88888.00 2002-03-05 05:27:42.940 064 15658.32 610.23 57164.58 88888.00 2002-03-05 05:27:43.940 064 15658.19 610.48 57165.07 88888.00 2002-03-05 05:27:44.940 064 15658.06 610.10 57164.71 88888.00 2002-03-05 05:27:45.940 064 15658.32 610.60 57165.07 88888.00 2002-03-05 05:27:46.940 064 15658.71 611.47 57165.20 88888.00 2002-03-05 05:27:47.940 064 15658.32 611.34 57165.20 88888.00 2002-03-05 05:27:48.940 064 15658.32 611.59 57165.20 88888.00 2002-03-05 05:27:49.940 064 15657.67 611.84 57165.07 88888.00 2002-03-05 05:27:50.940 064 15657.54 611.84 57165.32 88888.00 2002-03-05 05:27:51.940 064 15657.54 612.09 57165.44 88888.00 2002-03-05 05:27:52.940 064 15657.93 612.21 57165.07 88888.00 2002-03-05 05:27:53.940 064 15657.41 611.96 57165.44 88888.00 2002-03-05 05:27:54.940 064 15657.28 612.95 57165.20 88888.00 2002-03-05 05:27:55.940 064 15656.76 613.70 57166.05 88888.00 2002-03-05 05:27:56.940 064 15656.37 613.57 57165.32 88888.00 2002-03-05 05:27:57.940 064 15656.24 613.70 57165.32 88888.00 2002-03-05 05:27:58.940 064 15656.50 614.31 57165.56 88888.00 2002-03-05 05:27:59.940 064 15656.37 614.44 57165.80 88888.00 2002-03-05 05:28:00.940 064 15656.50 613.82 57166.42 88888.00 2002-03-05 05:28:01.940 064 15656.11 614.56 57165.80 88888.00 2002-03-05 05:28:02.940 064 15655.85 615.18 57166.05 88888.00 2002-03-05 05:28:03.940 064 15655.33 615.18 57165.93 88888.00 2002-03-05 05:28:04.940 064 15654.94 615.55 57165.20 88888.00 2002-03-05 05:28:05.940 064 15655.98 615.92 57165.20 88888.00 2002-03-05 05:28:06.940 064 15655.20 615.68 57165.44 88888.00 2002-03-05 05:28:07.940 064 15655.07 615.06 57165.20 88888.00 2002-03-05 05:28:08.940 064 15655.59 615.43 57164.71 88888.00 2002-03-05 05:28:09.940 064 15655.59 616.54 57165.68 88888.00 2002-03-05 05:28:10.940 064 15655.85 615.92 57165.68 88888.00 2002-03-05 05:28:11.940 064 15655.59 616.79 57164.95 88888.00 2002-03-05 05:28:12.940 064 15656.11 616.05 57164.95 88888.00 2002-03-05 05:28:13.940 064 15656.37 615.92 57164.83 88888.00 2002-03-05 05:28:14.940 064 15656.63 616.42 57165.56 88888.00 2002-03-05 05:28:15.940 064 15657.02 616.30 57165.32 88888.00 2002-03-05 05:28:16.940 064 15656.89 616.30 57165.07 88888.00 2002-03-05 05:28:17.940 064 15656.50 616.54 57165.07 88888.00 2002-03-05 05:28:18.940 064 15657.02 616.17 57165.20 88888.00 2002-03-05 05:28:19.940 064 15657.02 616.92 57164.83 88888.00 2002-03-05 05:28:20.940 064 15657.54 615.92 57165.20 88888.00 2002-03-05 05:28:21.940 064 15657.41 616.79 57165.20 88888.00 2002-03-05 05:28:22.940 064 15657.80 616.92 57165.32 88888.00 2002-03-05 05:28:23.940 064 15657.67 616.92 57165.32 88888.00 2002-03-05 05:28:24.940 064 15657.15 616.54 57165.68 88888.00 2002-03-05 05:28:25.940 064 15657.15 617.16 57165.32 88888.00 2002-03-05 05:28:26.940 064 15657.80 617.16 57165.68 88888.00 2002-03-05 05:28:27.940 064 15657.54 617.16 57164.95 88888.00 2002-03-05 05:28:28.940 064 15657.28 617.66 57165.68 88888.00 2002-03-05 05:28:29.940 064 15657.80 616.92 57165.44 88888.00 2002-03-05 05:28:30.940 064 15657.28 617.54 57165.93 88888.00 2002-03-05 05:28:31.940 064 15657.54 617.29 57165.68 88888.00 2002-03-05 05:28:32.940 064 15657.15 617.78 57165.56 88888.00 2002-03-05 05:28:33.940 064 15656.76 617.54 57165.80 88888.00 2002-03-05 05:28:34.940 064 15657.15 617.78 57165.56 88888.00 2002-03-05 05:28:35.940 064 15656.89 618.77 57165.68 88888.00 2002-03-05 05:28:36.940 064 15656.37 618.03 57166.05 88888.00 2002-03-05 05:28:37.940 064 15656.24 619.02 57165.80 88888.00 2002-03-05 05:28:38.940 064 15656.37 618.53 57166.05 88888.00 2002-03-05 05:28:39.940 064 15656.37 618.65 57165.93 88888.00 2002-03-05 05:28:40.940 064 15656.11 619.02 57165.80 88888.00 2002-03-05 05:28:41.940 064 15655.72 618.90 57165.80 88888.00 2002-03-05 05:28:42.940 064 15655.59 619.52 57165.68 88888.00 2002-03-05 05:28:43.940 064 15655.85 618.77 57166.17 88888.00 2002-03-05 05:28:44.940 064 15656.11 619.52 57166.05 88888.00 2002-03-05 05:28:45.940 064 15655.59 620.14 57165.44 88888.00 2002-03-05 05:28:46.940 064 15655.46 619.89 57166.17 88888.00 2002-03-05 05:28:47.940 064 15655.59 620.14 57165.80 88888.00 2002-03-05 05:28:48.940 064 15655.59 620.38 57165.93 88888.00 2002-03-05 05:28:49.940 064 15655.85 619.89 57165.93 88888.00 2002-03-05 05:28:50.940 064 15655.59 619.52 57165.80 88888.00 2002-03-05 05:28:51.940 064 15655.72 620.01 57165.80 88888.00 2002-03-05 05:28:52.940 064 15656.24 620.26 57165.44 88888.00 2002-03-05 05:28:53.940 064 15656.11 621.37 57165.80 88888.00 2002-03-05 05:28:54.940 064 15656.37 621.37 57165.68 88888.00 2002-03-05 05:28:55.940 064 15656.76 620.38 57165.20 88888.00 2002-03-05 05:28:56.940 064 15656.89 621.37 57164.95 88888.00 2002-03-05 05:28:57.940 064 15656.89 622.37 57165.32 88888.00 2002-03-05 05:28:58.940 064 15657.02 621.75 57165.32 88888.00 2002-03-05 05:28:59.940 064 15657.02 622.24 57165.44 88888.00 2002-03-05 05:29:00.940 064 15657.80 622.49 57164.71 88888.00 2002-03-05 05:29:01.940 064 15657.93 622.61 57165.20 88888.00 2002-03-05 05:29:02.940 064 15658.58 622.61 57165.32 88888.00 2002-03-05 05:29:03.940 064 15658.97 622.24 57165.20 88888.00 2002-03-05 05:29:04.940 064 15659.75 621.99 57165.32 88888.00 2002-03-05 05:29:05.940 064 15660.40 622.74 57165.07 88888.00 2002-03-05 05:29:06.940 064 15660.27 622.86 57164.95 88888.00 2002-03-05 05:29:07.940 064 15660.01 622.12 57165.07 88888.00 2002-03-05 05:29:08.940 064 15661.57 622.49 57164.34 88888.00 2002-03-05 05:29:09.940 064 15661.83 622.61 57165.20 88888.00 2002-03-05 05:29:10.940 064 15661.83 622.74 57164.58 88888.00 2002-03-05 05:29:11.940 064 15662.48 622.37 57165.07 88888.00 2002-03-05 05:29:12.940 064 15663.78 622.24 57165.07 88888.00 2002-03-05 05:29:13.940 064 15663.65 622.49 57164.34 88888.00 2002-03-05 05:29:14.940 064 15664.82 622.98 57164.46 88888.00 2002-03-05 05:29:15.940 064 15665.08 623.11 57164.21 88888.00 2002-03-05 05:29:16.940 064 15666.11 623.60 57165.07 88888.00 2002-03-05 05:29:17.940 064 15667.54 623.11 57165.07 88888.00 2002-03-05 05:29:18.940 064 15667.41 623.36 57164.46 88888.00 2002-03-05 05:29:19.940 064 15668.19 623.11 57165.56 88888.00 2002-03-05 05:29:20.940 064 15668.97 623.11 57165.44 88888.00 2002-03-05 05:29:21.940 064 15670.01 622.98 57165.20 88888.00 2002-03-05 05:29:22.940 064 15670.79 622.98 57165.32 88888.00 2002-03-05 05:29:23.940 064 15670.66 623.23 57165.07 88888.00 2002-03-05 05:29:24.940 064 15671.31 623.36 57165.44 88888.00 2002-03-05 05:29:25.940 064 15672.87 623.85 57164.95 88888.00 2002-03-05 05:29:26.940 064 15673.65 623.23 57166.17 88888.00 2002-03-05 05:29:27.940 064 15673.65 623.60 57165.80 88888.00 2002-03-05 05:29:28.940 064 15674.43 623.85 57165.32 88888.00 2002-03-05 05:29:29.940 064 15674.82 623.98 57165.32 88888.00 2002-03-05 05:29:30.940 064 15675.86 624.84 57165.44 88888.00 2002-03-05 05:29:31.940 064 15676.90 624.22 57166.05 88888.00 2002-03-05 05:29:32.940 064 15676.51 624.72 57165.93 88888.00 2002-03-05 05:29:33.940 064 15676.77 624.97 57166.05 88888.00 2002-03-05 05:29:34.940 064 15676.90 624.84 57166.05 88888.00 2002-03-05 05:29:35.940 064 15677.81 624.10 57166.17 88888.00 2002-03-05 05:29:36.940 064 15678.07 624.97 57165.80 88888.00 2002-03-05 05:29:37.940 064 15678.33 624.59 57165.56 88888.00 2002-03-05 05:29:38.940 064 15679.11 624.59 57165.80 88888.00 2002-03-05 05:29:39.940 064 15678.85 624.72 57165.80 88888.00 2002-03-05 05:29:40.940 064 15678.85 625.46 57165.32 88888.00 2002-03-05 05:29:41.940 064 15678.72 625.34 57165.80 88888.00 2002-03-05 05:29:42.940 064 15678.20 624.72 57165.44 88888.00 2002-03-05 05:29:43.940 064 15678.85 624.84 57165.44 88888.00 2002-03-05 05:29:44.940 064 15678.85 624.59 57165.32 88888.00 2002-03-05 05:29:45.940 064 15677.94 624.72 57165.07 88888.00 2002-03-05 05:29:46.940 064 15678.33 624.59 57164.95 88888.00 2002-03-05 05:29:47.940 064 15678.20 624.84 57165.07 88888.00 2002-03-05 05:29:48.940 064 15678.07 623.98 57164.21 88888.00 2002-03-05 05:29:49.940 064 15678.59 624.22 57164.71 88888.00 2002-03-05 05:29:50.940 064 15678.20 624.22 57164.34 88888.00 2002-03-05 05:29:51.940 064 15678.20 624.10 57164.21 88888.00 2002-03-05 05:29:52.940 064 15677.94 623.73 57164.46 88888.00 2002-03-05 05:29:53.940 064 15677.29 623.60 57163.73 88888.00 2002-03-05 05:29:54.940 064 15677.55 623.23 57163.85 88888.00 2002-03-05 05:29:55.940 064 15677.68 623.60 57163.48 88888.00 2002-03-05 05:29:56.940 064 15678.46 623.73 57163.36 88888.00 2002-03-05 05:29:57.940 064 15678.33 623.48 57162.87 88888.00 2002-03-05 05:29:58.940 064 15678.33 623.48 57162.75 88888.00 2002-03-05 05:29:59.940 064 15678.07 623.36 57162.14 88888.00 2002-03-05 05:30:00.940 064 15678.59 623.48 57162.02 88888.00 2002-03-05 05:30:01.940 064 15678.85 622.98 57162.75 88888.00 2002-03-05 05:30:02.940 064 15678.59 623.36 57161.41 88888.00 2002-03-05 05:30:03.940 064 15678.98 623.48 57161.53 88888.00 2002-03-05 05:30:04.940 064 15679.50 623.11 57161.16 88888.00 2002-03-05 05:30:05.940 064 15679.37 623.36 57160.67 88888.00 2002-03-05 05:30:06.940 064 15679.76 622.86 57160.79 88888.00 2002-03-05 05:30:07.940 064 15679.37 623.73 57160.18 88888.00 2002-03-05 05:30:08.940 064 15679.76 622.86 57160.55 88888.00 2002-03-05 05:30:09.940 064 15680.41 623.36 57160.06 88888.00 2002-03-05 05:30:10.940 064 15680.28 623.73 57159.82 88888.00 2002-03-05 05:30:11.940 064 15680.15 622.98 57159.94 88888.00 2002-03-05 05:30:12.940 064 15680.54 622.61 57159.20 88888.00 2002-03-05 05:30:13.940 064 15681.32 622.86 57159.08 88888.00 2002-03-05 05:30:14.940 064 15680.80 622.74 57159.08 88888.00 2002-03-05 05:30:15.940 064 15681.45 622.74 57159.08 88888.00 2002-03-05 05:30:16.940 064 15682.10 623.23 57159.08 88888.00 2002-03-05 05:30:17.940 064 15681.84 622.49 57158.35 88888.00 2002-03-05 05:30:18.940 064 15682.49 622.61 57159.32 88888.00 2002-03-05 05:30:19.940 064 15682.75 622.86 57158.59 88888.00 2002-03-05 05:30:20.940 064 15682.88 622.12 57157.98 88888.00 2002-03-05 05:30:21.940 064 15683.66 622.37 57157.61 88888.00 2002-03-05 05:30:22.940 064 15682.62 622.37 57157.12 88888.00 2002-03-05 05:30:23.940 064 15683.53 622.61 57157.61 88888.00 2002-03-05 05:30:24.940 064 15684.30 621.75 57157.37 88888.00 2002-03-05 05:30:25.940 064 15684.17 622.37 57156.76 88888.00 2002-03-05 05:30:26.940 064 15684.43 622.37 57157.00 88888.00 2002-03-05 05:30:27.940 064 15684.82 622.24 57156.76 88888.00 2002-03-05 05:30:28.940 064 15685.21 621.62 57157.61 88888.00 2002-03-05 05:30:29.940 064 15686.38 622.12 57156.27 88888.00 2002-03-05 05:30:30.940 064 15686.38 622.37 57156.27 88888.00 2002-03-05 05:30:31.940 064 15687.16 622.12 57156.39 88888.00 2002-03-05 05:30:32.940 064 15687.42 622.86 57156.27 88888.00 2002-03-05 05:30:33.940 064 15688.46 622.37 57156.52 88888.00 2002-03-05 05:30:34.940 064 15689.11 623.73 57155.17 88888.00 2002-03-05 05:30:35.940 064 15689.50 623.48 57155.90 88888.00 2002-03-05 05:30:36.940 064 15689.63 622.61 57156.39 88888.00 2002-03-05 05:30:37.940 064 15689.24 622.98 57155.66 88888.00 2002-03-05 05:30:38.940 064 15690.28 623.73 57155.66 88888.00 2002-03-05 05:30:39.940 064 15690.54 623.48 57155.54 88888.00 2002-03-05 05:30:40.940 064 15690.54 623.48 57156.39 88888.00 2002-03-05 05:30:41.940 064 15690.41 623.98 57155.41 88888.00 2002-03-05 05:30:42.940 064 15690.80 623.85 57155.78 88888.00 2002-03-05 05:30:43.940 064 15691.45 624.10 57155.05 88888.00 2002-03-05 05:30:44.940 064 15691.58 624.10 57156.02 88888.00 2002-03-05 05:30:45.940 064 15691.32 624.84 57155.54 88888.00 2002-03-05 05:30:46.940 064 15691.06 624.47 57155.54 88888.00 2002-03-05 05:30:47.940 064 15691.32 624.22 57155.66 88888.00 2002-03-05 05:30:48.940 064 15690.93 624.47 57154.68 88888.00 2002-03-05 05:30:49.940 064 15691.32 624.72 57154.68 88888.00 2002-03-05 05:30:50.940 064 15691.32 625.46 57155.54 88888.00 2002-03-05 05:30:51.940 064 15690.80 625.46 57154.80 88888.00 2002-03-05 05:30:52.940 064 15690.80 624.59 57153.34 88888.00 2002-03-05 05:30:53.940 064 15691.06 624.59 57155.05 88888.00 2002-03-05 05:30:54.940 064 15690.80 624.97 57154.07 88888.00 2002-03-05 05:30:55.940 064 15690.54 625.59 57154.19 88888.00 2002-03-05 05:30:56.940 064 15689.63 626.08 57153.58 88888.00 2002-03-05 05:30:57.940 064 15690.54 626.20 57154.31 88888.00 2002-03-05 05:30:58.940 064 15690.15 625.96 57153.82 88888.00 2002-03-05 05:30:59.940 064 15689.37 626.20 57153.34 88888.00 2002-03-05 05:31:00.940 064 15689.11 626.20 57153.34 88888.00 2002-03-05 05:31:01.940 064 15688.59 625.83 57153.21 88888.00 2002-03-05 05:31:02.940 064 15688.07 625.83 57152.36 88888.00 2002-03-05 05:31:03.940 064 15687.55 626.58 57152.72 88888.00 2002-03-05 05:31:04.940 064 15687.16 626.45 57151.75 88888.00 2002-03-05 05:31:05.940 064 15686.25 626.58 57151.75 88888.00 2002-03-05 05:31:06.940 064 15686.64 625.96 57151.75 88888.00 2002-03-05 05:31:07.940 064 15685.73 626.08 57151.62 88888.00 2002-03-05 05:31:08.940 064 15685.34 625.83 57151.62 88888.00 2002-03-05 05:31:09.940 064 15684.69 626.33 57150.52 88888.00 2002-03-05 05:31:10.940 064 15684.04 626.70 57150.52 88888.00 2002-03-05 05:31:11.940 064 15683.53 626.58 57150.04 88888.00 2002-03-05 05:31:12.940 064 15683.53 626.58 57149.67 88888.00 2002-03-05 05:31:13.940 064 15682.88 626.08 57149.18 88888.00 2002-03-05 05:31:14.940 064 15681.45 626.95 57149.18 88888.00 2002-03-05 05:31:15.940 064 15681.06 627.07 57148.69 88888.00 2002-03-05 05:31:16.940 064 15680.54 627.07 57148.20 88888.00 2002-03-05 05:31:17.940 064 15680.54 626.70 57147.46 88888.00 2002-03-05 05:31:18.940 064 15679.76 626.58 57147.46 88888.00 2002-03-05 05:31:19.940 064 15679.24 626.70 57147.71 88888.00 2002-03-05 05:31:20.940 064 15678.98 626.82 57146.73 88888.00 2002-03-05 05:31:21.940 064 15677.42 627.07 57147.22 88888.00 2002-03-05 05:31:22.940 064 15677.16 627.07 57146.37 88888.00 2002-03-05 05:31:23.940 064 15676.51 627.07 57145.75 88888.00 2002-03-05 05:31:24.940 064 15676.12 627.32 57145.51 88888.00 2002-03-05 05:31:25.940 064 15675.34 627.44 57144.90 88888.00 2002-03-05 05:31:26.940 064 15674.95 626.45 57145.02 88888.00 2002-03-05 05:31:27.940 064 15674.17 626.82 57144.78 88888.00 2002-03-05 05:31:28.940 064 15673.78 627.44 57144.41 88888.00 2002-03-05 05:31:29.940 064 15673.00 626.82 57143.80 88888.00 2002-03-05 05:31:30.940 064 15672.61 627.81 57143.80 88888.00 2002-03-05 05:31:31.940 064 15672.74 627.32 57143.07 88888.00 2002-03-05 05:31:32.940 064 15671.18 627.32 57142.09 88888.00 2002-03-05 05:31:33.940 064 15670.92 627.69 57142.45 88888.00 2002-03-05 05:31:34.940 064 15671.05 627.44 57142.57 88888.00 2002-03-05 05:31:35.940 064 15670.01 627.20 57141.96 88888.00 2002-03-05 05:31:36.940 064 15669.75 627.57 57141.60 88888.00 2002-03-05 05:31:37.940 064 15669.36 627.69 57141.11 88888.00 2002-03-05 05:31:38.940 064 15667.80 628.19 57140.38 88888.00 2002-03-05 05:31:39.940 064 15668.32 627.44 57140.25 88888.00 2002-03-05 05:31:40.940 064 15667.80 627.32 57139.64 88888.00 2002-03-05 05:31:41.940 064 15667.54 627.69 57138.91 88888.00 2002-03-05 05:31:42.940 064 15667.41 627.57 57139.64 88888.00 2002-03-05 05:31:43.940 064 15666.24 626.45 57138.54 88888.00 2002-03-05 05:31:44.940 064 15665.46 627.94 57138.18 88888.00 2002-03-05 05:31:45.940 064 15665.21 627.57 57138.05 88888.00 2002-03-05 05:31:46.940 064 15664.82 627.57 57137.07 88888.00 2002-03-05 05:31:47.940 064 15664.95 627.94 57136.71 88888.00 2002-03-05 05:31:48.940 064 15663.78 628.68 57136.71 88888.00 2002-03-05 05:31:49.940 064 15664.17 628.19 57136.09 88888.00 2002-03-05 05:31:50.940 064 15663.78 627.94 57135.97 88888.00 2002-03-05 05:31:51.940 064 15663.78 628.06 57135.00 88888.00 2002-03-05 05:31:52.940 064 15662.87 628.43 57134.87 88888.00 2002-03-05 05:31:53.940 064 15663.39 627.57 57134.51 88888.00 2002-03-05 05:31:54.940 064 15663.00 627.32 57133.89 88888.00 2002-03-05 05:31:55.940 064 15662.22 627.94 57133.65 88888.00 2002-03-05 05:31:56.940 064 15662.09 627.07 57132.92 88888.00 2002-03-05 05:31:57.940 064 15661.83 627.81 57132.55 88888.00 2002-03-05 05:31:58.940 064 15661.18 627.32 57132.30 88888.00 2002-03-05 05:31:59.940 064 15661.05 627.20 57132.18 88888.00 2002-03-05 05:32:00.940 064 15660.92 627.32 57130.96 88888.00 2002-03-05 05:32:01.940 064 15660.92 627.44 57131.57 88888.00 2002-03-05 05:32:02.940 064 15660.27 626.70 57131.08 88888.00 2002-03-05 05:32:03.940 064 15660.01 626.58 57130.47 88888.00 2002-03-05 05:32:04.940 064 15659.36 626.70 57130.11 88888.00 2002-03-05 05:32:05.940 064 15658.97 626.08 57129.25 88888.00 2002-03-05 05:32:06.940 064 15658.71 626.70 57129.62 88888.00 2002-03-05 05:32:07.940 064 15659.10 625.83 57129.00 88888.00 2002-03-05 05:32:08.940 064 15658.19 626.08 57128.88 88888.00 2002-03-05 05:32:09.940 064 15657.80 626.20 57128.39 88888.00 2002-03-05 05:32:10.940 064 15657.41 625.96 57127.41 88888.00 2002-03-05 05:32:11.940 064 15656.89 625.46 57127.41 88888.00 2002-03-05 05:32:12.940 064 15655.72 626.20 57127.54 88888.00 2002-03-05 05:32:13.940 064 15655.59 625.83 57126.93 88888.00 2002-03-05 05:32:14.940 064 15654.42 625.59 57126.44 88888.00 2002-03-05 05:32:15.940 064 15654.68 625.59 57126.31 88888.00 2002-03-05 05:32:16.940 064 15653.77 625.59 57125.09 88888.00 2002-03-05 05:32:17.940 064 15652.73 624.59 57125.58 88888.00 2002-03-05 05:32:18.940 064 15652.60 624.84 57124.97 88888.00 2002-03-05 05:32:19.940 064 15651.82 624.97 57124.60 88888.00 2002-03-05 05:32:20.940 064 15651.56 625.09 57124.36 88888.00 2002-03-05 05:32:21.940 064 15651.43 624.72 57123.75 88888.00 2002-03-05 05:32:22.940 064 15651.69 624.59 57123.26 88888.00 2002-03-05 05:32:23.940 064 15650.91 624.22 57123.38 88888.00 2002-03-05 05:32:24.940 064 15650.13 624.97 57122.52 88888.00 2002-03-05 05:32:25.940 064 15649.09 624.22 57121.67 88888.00 2002-03-05 05:32:26.940 064 15650.00 623.36 57121.06 88888.00 2002-03-05 05:32:27.940 064 15649.35 624.35 57121.55 88888.00 2002-03-05 05:32:28.940 064 15648.57 623.85 57121.42 88888.00 2002-03-05 05:32:29.940 064 15648.57 624.35 57121.06 88888.00 2002-03-05 05:32:30.940 064 15647.79 623.60 57120.93 88888.00 2002-03-05 05:32:31.940 064 15647.41 623.98 57120.20 88888.00 2002-03-05 05:32:32.940 064 15646.75 623.73 57119.71 88888.00 2002-03-05 05:32:33.940 064 15645.98 622.98 57119.59 88888.00 2002-03-05 05:32:34.940 064 15645.59 623.48 57118.98 88888.00 2002-03-05 05:32:35.940 064 15645.33 622.24 57119.10 88888.00 2002-03-05 05:32:36.940 064 15644.94 622.74 57118.49 88888.00 2002-03-05 05:32:37.940 064 15644.42 623.11 57117.88 88888.00 2002-03-05 05:32:38.940 064 15644.16 622.49 57118.61 88888.00 2002-03-05 05:32:39.940 064 15643.38 622.98 57117.51 88888.00 2002-03-05 05:32:40.940 064 15643.51 622.61 57117.02 88888.00 2002-03-05 05:32:41.940 064 15642.73 622.49 57117.51 88888.00 2002-03-05 05:32:42.940 064 15642.60 622.61 57116.17 88888.00 2002-03-05 05:32:43.940 064 15642.21 622.37 57116.78 88888.00 2002-03-05 05:32:44.940 064 15642.34 622.61 57116.17 88888.00 2002-03-05 05:32:45.940 064 15642.08 622.74 57116.04 88888.00 2002-03-05 05:32:46.940 064 15641.30 621.99 57115.31 88888.00 2002-03-05 05:32:47.940 064 15641.69 621.99 57116.17 88888.00 2002-03-05 05:32:48.940 064 15641.30 621.75 57115.43 88888.00 2002-03-05 05:32:49.940 064 15641.43 622.24 57115.07 88888.00 2002-03-05 05:32:50.940 064 15641.17 621.50 57115.07 88888.00 2002-03-05 05:32:51.940 064 15641.43 621.50 57115.19 88888.00 2002-03-05 05:32:52.940 064 15640.39 621.99 57114.58 88888.00 2002-03-05 05:32:53.940 064 15639.35 621.87 57113.72 88888.00 2002-03-05 05:32:54.940 064 15639.22 621.87 57113.96 88888.00 2002-03-05 05:32:55.940 064 15639.35 622.49 57113.84 88888.00 2002-03-05 05:32:56.940 064 15639.48 621.75 57113.72 88888.00 2002-03-05 05:32:57.940 064 15639.35 620.88 57114.21 88888.00 2002-03-05 05:32:58.940 064 15638.44 621.37 57113.23 88888.00 2002-03-05 05:32:59.940 064 15638.70 621.37 57112.99 88888.00 2002-03-05 05:33:00.940 064 15637.92 621.62 57112.86 88888.00 2002-03-05 05:33:01.940 064 15638.05 621.00 57112.01 88888.00 2002-03-05 05:33:02.940 064 15637.66 621.25 57112.01 88888.00 2002-03-05 05:33:03.940 064 15638.18 621.25 57112.25 88888.00 2002-03-05 05:33:04.940 064 15638.31 620.88 57112.13 88888.00 2002-03-05 05:33:05.940 064 15637.66 621.00 57111.64 88888.00 2002-03-05 05:33:06.940 064 15638.31 621.00 57111.77 88888.00 2002-03-05 05:33:07.940 064 15638.18 621.62 57111.77 88888.00 2002-03-05 05:33:08.940 064 15639.09 621.50 57111.40 88888.00 2002-03-05 05:33:09.940 064 15639.09 621.00 57111.52 88888.00 2002-03-05 05:33:10.940 064 15638.31 620.88 57111.03 88888.00 2002-03-05 05:33:11.940 064 15638.70 621.62 57111.52 88888.00 2002-03-05 05:33:12.940 064 15639.48 621.37 57111.15 88888.00 2002-03-05 05:33:13.940 064 15639.22 621.00 57111.64 88888.00 2002-03-05 05:33:14.940 064 15639.48 621.25 57110.79 88888.00 2002-03-05 05:33:15.940 064 15640.52 621.50 57111.52 88888.00 2002-03-05 05:33:16.940 064 15640.39 621.25 57111.52 88888.00 2002-03-05 05:33:17.940 064 15641.17 622.24 57111.64 88888.00 2002-03-05 05:33:18.940 064 15640.65 622.24 57111.15 88888.00 2002-03-05 05:33:19.940 064 15641.95 622.49 57112.38 88888.00 2002-03-05 05:33:20.940 064 15642.34 622.12 57111.64 88888.00 2002-03-05 05:33:21.940 064 15642.47 622.49 57111.28 88888.00 2002-03-05 05:33:22.940 064 15642.86 621.99 57111.40 88888.00 2002-03-05 05:33:23.940 064 15643.51 622.24 57111.77 88888.00 2002-03-05 05:33:24.940 064 15643.64 622.49 57112.01 88888.00 2002-03-05 05:33:25.940 064 15643.51 622.74 57112.01 88888.00 2002-03-05 05:33:26.940 064 15643.77 622.74 57111.89 88888.00 2002-03-05 05:33:27.940 064 15643.90 623.36 57112.62 88888.00 2002-03-05 05:33:28.940 064 15644.16 622.61 57112.01 88888.00 2002-03-05 05:33:29.940 064 15643.90 622.61 57112.13 88888.00 2002-03-05 05:33:30.940 064 15643.64 623.48 57111.64 88888.00 2002-03-05 05:33:31.940 064 15643.77 623.11 57112.38 88888.00 2002-03-05 05:33:32.940 064 15643.51 623.85 57112.13 88888.00 2002-03-05 05:33:33.940 064 15643.77 623.60 57112.62 88888.00 2002-03-05 05:33:34.940 064 15643.90 623.73 57112.38 88888.00 2002-03-05 05:33:35.940 064 15643.12 623.60 57112.01 88888.00 2002-03-05 05:33:36.940 064 15643.12 623.98 57112.50 88888.00 2002-03-05 05:33:37.940 064 15642.99 623.98 57112.01 88888.00 2002-03-05 05:33:38.940 064 15642.47 623.73 57112.99 88888.00 2002-03-05 05:33:39.940 064 15642.73 623.60 57112.86 88888.00 2002-03-05 05:33:40.940 064 15642.34 624.59 57112.62 88888.00 2002-03-05 05:33:41.940 064 15642.47 624.59 57112.50 88888.00 2002-03-05 05:33:42.940 064 15642.34 623.98 57112.74 88888.00 2002-03-05 05:33:43.940 064 15642.60 623.85 57113.23 88888.00 2002-03-05 05:33:44.940 064 15641.43 624.35 57112.99 88888.00 2002-03-05 05:33:45.940 064 15641.69 624.59 57112.62 88888.00 2002-03-05 05:33:46.940 064 15641.17 624.10 57112.99 88888.00 2002-03-05 05:33:47.940 064 15641.69 624.72 57112.01 88888.00 2002-03-05 05:33:48.940 064 15641.95 623.98 57112.50 88888.00 2002-03-05 05:33:49.940 064 15641.17 624.22 57112.62 88888.00 2002-03-05 05:33:50.940 064 15641.43 624.22 57112.74 88888.00 2002-03-05 05:33:51.940 064 15640.78 624.59 57112.01 88888.00 2002-03-05 05:33:52.940 064 15641.17 625.21 57112.38 88888.00 2002-03-05 05:33:53.940 064 15640.65 626.20 57112.38 88888.00 2002-03-05 05:33:54.940 064 15640.13 625.83 57111.77 88888.00 2002-03-05 05:33:55.940 064 15639.48 626.08 57111.77 88888.00 2002-03-05 05:33:56.940 064 15639.87 626.08 57111.77 88888.00 2002-03-05 05:33:57.940 064 15638.83 626.33 57111.52 88888.00 2002-03-05 05:33:58.940 064 15639.35 626.95 57112.01 88888.00 2002-03-05 05:33:59.940 064 15638.05 626.08 57111.52 88888.00 2002-03-05 05:34:00.940 064 15638.05 626.70 57111.52 88888.00 2002-03-05 05:34:01.940 064 15638.18 626.82 57111.03 88888.00 2002-03-05 05:34:02.940 064 15638.18 626.70 57110.91 88888.00 2002-03-05 05:34:03.940 064 15638.18 626.95 57110.91 88888.00 2002-03-05 05:34:04.940 064 15637.14 627.20 57111.15 88888.00 2002-03-05 05:34:05.940 064 15637.40 626.58 57111.28 88888.00 2002-03-05 05:34:06.940 064 15637.79 626.45 57110.54 88888.00 2002-03-05 05:34:07.940 064 15637.79 627.20 57110.54 88888.00 2002-03-05 05:34:08.940 064 15638.05 627.20 57110.05 88888.00 2002-03-05 05:34:09.940 064 15638.05 627.69 57110.30 88888.00 2002-03-05 05:34:10.940 064 15638.05 626.95 57109.81 88888.00 2002-03-05 05:34:11.940 064 15638.18 627.57 57110.30 88888.00 2002-03-05 05:34:12.940 064 15638.57 626.95 57110.30 88888.00 2002-03-05 05:34:13.940 064 15638.31 627.07 57110.05 88888.00 2002-03-05 05:34:14.940 064 15638.83 627.20 57110.30 88888.00 2002-03-05 05:34:15.940 064 15638.96 627.32 57109.93 88888.00 2002-03-05 05:34:16.940 064 15639.61 627.57 57109.56 88888.00 2002-03-05 05:34:17.940 064 15639.74 627.32 57110.30 88888.00 2002-03-05 05:34:18.940 064 15639.74 627.20 57109.81 88888.00 2002-03-05 05:34:19.940 064 15640.52 627.57 57109.81 88888.00 2002-03-05 05:34:20.940 064 15639.61 627.32 57110.18 88888.00 2002-03-05 05:34:21.940 064 15640.26 627.44 57110.05 88888.00 2002-03-05 05:34:22.940 064 15641.04 628.43 57110.91 88888.00 2002-03-05 05:34:23.940 064 15641.43 628.31 57110.30 88888.00 2002-03-05 05:34:24.940 064 15642.08 627.69 57111.15 88888.00 2002-03-05 05:34:25.940 064 15642.21 627.94 57110.91 88888.00 2002-03-05 05:34:26.940 064 15641.82 628.06 57110.79 88888.00 2002-03-05 05:34:27.940 064 15642.86 628.56 57111.28 88888.00 2002-03-05 05:34:28.940 064 15643.64 629.05 57111.89 88888.00 2002-03-05 05:34:29.940 064 15643.51 629.05 57111.40 88888.00 2002-03-05 05:34:30.940 064 15644.16 628.93 57111.28 88888.00 2002-03-05 05:34:31.940 064 15644.94 629.05 57111.89 88888.00 2002-03-05 05:34:32.940 064 15645.07 628.93 57111.89 88888.00 2002-03-05 05:34:33.940 064 15646.11 628.43 57112.86 88888.00 2002-03-05 05:34:34.940 064 15646.11 629.18 57112.99 88888.00 2002-03-05 05:34:35.940 064 15647.28 629.18 57112.38 88888.00 2002-03-05 05:34:36.940 064 15647.79 629.43 57113.48 88888.00 2002-03-05 05:34:37.940 064 15647.67 629.67 57112.86 88888.00 2002-03-05 05:34:38.940 064 15648.31 630.04 57113.11 88888.00 2002-03-05 05:34:39.940 064 15648.83 629.30 57113.96 88888.00 2002-03-05 05:34:40.940 064 15649.61 629.43 57113.96 88888.00 2002-03-05 05:34:41.940 064 15649.87 629.55 57113.96 88888.00 2002-03-05 05:34:42.940 064 15650.52 629.80 57114.45 88888.00 2002-03-05 05:34:43.940 064 15650.39 630.29 57115.07 88888.00 2002-03-05 05:34:44.940 064 15651.56 630.04 57115.43 88888.00 2002-03-05 05:34:45.940 064 15651.43 630.91 57115.68 88888.00 2002-03-05 05:34:46.940 064 15652.73 630.79 57116.04 88888.00 2002-03-05 05:34:47.940 064 15652.86 631.16 57116.04 88888.00 2002-03-05 05:34:48.940 064 15653.77 631.16 57116.17 88888.00 2002-03-05 05:34:49.940 064 15653.90 630.79 57116.29 88888.00 2002-03-05 05:34:50.940 064 15653.90 631.28 57116.29 88888.00 2002-03-05 05:34:51.940 064 15653.51 631.53 57116.53 88888.00 2002-03-05 05:34:52.940 064 15655.20 631.28 57117.63 88888.00 2002-03-05 05:34:53.940 064 15655.85 631.41 57117.14 88888.00 2002-03-05 05:34:54.940 064 15655.85 631.28 57117.63 88888.00 2002-03-05 05:34:55.940 064 15655.85 631.65 57117.75 88888.00 2002-03-05 05:34:56.940 064 15657.41 632.15 57118.49 88888.00 2002-03-05 05:34:57.940 064 15657.80 632.52 57118.12 88888.00 2002-03-05 05:34:58.940 064 15657.93 632.03 57118.98 88888.00 2002-03-05 05:34:59.940 064 15658.32 632.77 57119.34 88888.00 2002-03-05 05:35:00.940 064 15658.58 632.52 57118.73 88888.00 2002-03-05 05:35:01.940 064 15658.71 632.52 57119.47 88888.00 2002-03-05 05:35:02.940 064 15659.23 631.90 57120.20 88888.00 2002-03-05 05:35:03.940 064 15659.49 632.52 57119.96 88888.00 2002-03-05 05:35:04.940 064 15660.27 632.89 57120.69 88888.00 2002-03-05 05:35:05.940 064 15661.31 632.27 57120.57 88888.00 2002-03-05 05:35:06.940 064 15660.66 632.52 57120.45 88888.00 2002-03-05 05:35:07.940 064 15661.57 632.65 57121.30 88888.00 2002-03-05 05:35:08.940 064 15661.18 632.77 57121.30 88888.00 2002-03-05 05:35:09.940 064 15661.05 632.77 57120.93 88888.00 2002-03-05 05:35:10.940 064 15661.96 632.52 57121.79 88888.00 2002-03-05 05:35:11.940 064 15661.83 632.77 57121.79 88888.00 2002-03-05 05:35:12.940 064 15661.83 632.52 57121.55 88888.00 2002-03-05 05:35:13.940 064 15661.57 632.15 57122.52 88888.00 2002-03-05 05:35:14.940 064 15661.83 632.65 57121.55 88888.00 2002-03-05 05:35:15.940 064 15661.31 632.40 57121.91 88888.00 2002-03-05 05:35:16.940 064 15661.57 632.15 57121.55 88888.00 2002-03-05 05:35:17.940 064 15661.31 631.65 57121.79 88888.00 2002-03-05 05:35:18.940 064 15661.57 631.90 57122.52 88888.00 2002-03-05 05:35:19.940 064 15662.09 631.41 57122.77 88888.00 2002-03-05 05:35:20.940 064 15660.92 631.78 57122.77 88888.00 2002-03-05 05:35:21.940 064 15660.92 631.28 57121.67 88888.00 2002-03-05 05:35:22.940 064 15661.05 631.78 57122.28 88888.00 2002-03-05 05:35:23.940 064 15660.53 631.53 57122.89 88888.00 2002-03-05 05:35:24.940 064 15660.66 631.41 57121.79 88888.00 2002-03-05 05:35:25.940 064 15660.01 631.04 57121.67 88888.00 2002-03-05 05:35:26.940 064 15660.40 630.79 57122.04 88888.00 2002-03-05 05:35:27.940 064 15660.53 631.28 57122.16 88888.00 2002-03-05 05:35:28.940 064 15660.79 631.16 57121.79 88888.00 2002-03-05 05:35:29.940 064 15661.18 630.91 57121.67 88888.00 2002-03-05 05:35:30.940 064 15660.53 630.66 57122.52 88888.00 2002-03-05 05:35:31.940 064 15660.66 630.29 57121.18 88888.00 2002-03-05 05:35:32.940 064 15660.53 630.17 57121.42 88888.00 2002-03-05 05:35:33.940 064 15660.27 630.42 57122.04 88888.00 2002-03-05 05:35:34.940 064 15660.27 630.91 57121.79 88888.00 2002-03-05 05:35:35.940 064 15659.10 629.92 57121.55 88888.00 2002-03-05 05:35:36.940 064 15659.88 630.29 57122.28 88888.00 2002-03-05 05:35:37.940 064 15659.36 630.17 57121.91 88888.00 2002-03-05 05:35:38.940 064 15659.75 630.91 57121.91 88888.00 2002-03-05 05:35:39.940 064 15659.88 630.29 57121.30 88888.00 2002-03-05 05:35:40.940 064 15659.88 630.79 57121.91 88888.00 2002-03-05 05:35:41.940 064 15660.01 630.66 57121.42 88888.00 2002-03-05 05:35:42.940 064 15659.36 630.04 57121.55 88888.00 2002-03-05 05:35:43.940 064 15659.88 630.17 57121.55 88888.00 2002-03-05 05:35:44.940 064 15660.53 629.18 57121.67 88888.00 2002-03-05 05:35:45.940 064 15659.49 629.67 57121.91 88888.00 2002-03-05 05:35:46.940 064 15659.75 629.80 57122.52 88888.00 2002-03-05 05:35:47.940 064 15660.14 628.81 57122.40 88888.00 2002-03-05 05:35:48.940 064 15659.88 629.05 57121.91 88888.00 2002-03-05 05:35:49.940 064 15660.01 628.19 57122.52 88888.00 2002-03-05 05:35:50.940 064 15660.14 628.19 57122.04 88888.00 2002-03-05 05:35:51.940 064 15660.27 628.68 57122.40 88888.00 2002-03-05 05:35:52.940 064 15660.92 628.06 57122.77 88888.00 2002-03-05 05:35:53.940 064 15659.75 628.56 57122.16 88888.00 2002-03-05 05:35:54.940 064 15660.01 628.06 57122.64 88888.00 2002-03-05 05:35:55.940 064 15659.75 628.31 57122.52 88888.00 2002-03-05 05:35:56.940 064 15659.62 627.69 57122.89 88888.00 2002-03-05 05:35:57.940 064 15659.49 627.57 57123.62 88888.00 2002-03-05 05:35:58.940 064 15659.23 627.69 57123.01 88888.00 2002-03-05 05:35:59.940 064 15660.27 627.69 57122.89 88888.00 2002-03-05 05:36:00.940 064 15659.23 627.20 57123.50 88888.00 2002-03-05 05:36:01.940 064 15659.75 626.82 57123.38 88888.00 2002-03-05 05:36:02.940 064 15659.10 627.07 57123.01 88888.00 2002-03-05 05:36:03.940 064 15659.10 627.20 57123.01 88888.00 2002-03-05 05:36:04.940 064 15659.49 627.07 57123.14 88888.00 2002-03-05 05:36:05.940 064 15659.49 626.45 57123.87 88888.00 2002-03-05 05:36:06.940 064 15658.84 627.81 57123.26 88888.00 2002-03-05 05:36:07.940 064 15659.62 626.82 57122.77 88888.00 2002-03-05 05:36:08.940 064 15658.71 627.20 57124.23 88888.00 2002-03-05 05:36:09.940 064 15659.23 626.70 57124.36 88888.00 2002-03-05 05:36:10.940 064 15658.58 626.95 57123.01 88888.00 2002-03-05 05:36:11.940 064 15657.80 626.45 57123.26 88888.00 2002-03-05 05:36:12.940 064 15657.80 627.07 57123.50 88888.00 2002-03-05 05:36:13.940 064 15657.67 626.95 57123.62 88888.00 2002-03-05 05:36:14.940 064 15657.02 626.95 57123.50 88888.00 2002-03-05 05:36:15.940 064 15656.50 627.44 57123.26 88888.00 2002-03-05 05:36:16.940 064 15655.72 627.44 57123.99 88888.00 2002-03-05 05:36:17.940 064 15655.20 627.07 57123.26 88888.00 2002-03-05 05:36:18.940 064 15654.68 627.20 57123.26 88888.00 2002-03-05 05:36:19.940 064 15654.16 626.82 57123.01 88888.00 2002-03-05 05:36:20.940 064 15654.29 626.58 57122.64 88888.00 2002-03-05 05:36:21.940 064 15653.38 627.07 57122.77 88888.00 2002-03-05 05:36:22.940 064 15653.77 626.95 57123.14 88888.00 2002-03-05 05:36:23.940 064 15652.47 626.70 57122.89 88888.00 2002-03-05 05:36:24.940 064 15652.21 626.58 57122.64 88888.00 2002-03-05 05:36:25.940 064 15652.21 626.70 57123.14 88888.00 2002-03-05 05:36:26.940 064 15651.56 626.20 57122.52 88888.00 2002-03-05 05:36:27.940 064 15650.65 626.45 57121.67 88888.00 2002-03-05 05:36:28.940 064 15650.65 625.96 57122.16 88888.00 2002-03-05 05:36:29.940 064 15649.48 625.46 57122.28 88888.00 2002-03-05 05:36:30.940 064 15649.61 625.46 57121.55 88888.00 2002-03-05 05:36:31.940 064 15648.96 625.34 57122.40 88888.00 2002-03-05 05:36:32.940 064 15648.70 625.59 57121.91 88888.00 2002-03-05 05:36:33.940 064 15648.70 624.10 57121.42 88888.00 2002-03-05 05:36:34.940 064 15647.79 624.22 57120.93 88888.00 2002-03-05 05:36:35.940 064 15647.54 624.59 57120.93 88888.00 2002-03-05 05:36:36.940 064 15647.01 624.84 57119.96 88888.00 2002-03-05 05:36:37.940 064 15645.72 624.35 57120.20 88888.00 2002-03-05 05:36:38.940 064 15645.59 623.73 57120.57 88888.00 2002-03-05 05:36:39.940 064 15646.24 623.60 57120.20 88888.00 2002-03-05 05:36:40.940 064 15645.72 624.10 57120.20 88888.00 2002-03-05 05:36:41.940 064 15644.42 623.85 57119.59 88888.00 2002-03-05 05:36:42.940 064 15644.68 623.60 57119.71 88888.00 2002-03-05 05:36:43.940 064 15643.51 623.48 57119.71 88888.00 2002-03-05 05:36:44.940 064 15644.16 622.98 57119.47 88888.00 2002-03-05 05:36:45.940 064 15643.51 623.48 57119.71 88888.00 2002-03-05 05:36:46.940 064 15643.51 622.37 57119.71 88888.00 2002-03-05 05:36:47.940 064 15643.12 622.49 57119.22 88888.00 2002-03-05 05:36:48.940 064 15642.60 622.37 57119.34 88888.00 2002-03-05 05:36:49.940 064 15641.82 621.62 57118.86 88888.00 2002-03-05 05:36:50.940 064 15642.60 622.24 57119.34 88888.00 2002-03-05 05:36:51.940 064 15642.08 622.12 57117.88 88888.00 2002-03-05 05:36:52.940 064 15641.95 621.75 57118.37 88888.00 2002-03-05 05:36:53.940 064 15640.91 622.12 57118.00 88888.00 2002-03-05 05:36:54.940 064 15641.30 621.62 57118.25 88888.00 2002-03-05 05:36:55.940 064 15640.78 621.00 57118.00 88888.00 2002-03-05 05:36:56.940 064 15641.04 621.25 57118.00 88888.00 2002-03-05 05:36:57.940 064 15640.78 620.76 57117.88 88888.00 2002-03-05 05:36:58.940 064 15641.17 620.63 57117.51 88888.00 2002-03-05 05:36:59.940 064 15641.04 620.38 57117.51 88888.00 2002-03-05 05:37:00.940 064 15640.39 620.26 57117.39 88888.00 2002-03-05 05:37:01.940 064 15641.04 620.14 57117.14 88888.00 2002-03-05 05:37:02.940 064 15639.74 619.52 57117.14 88888.00 2002-03-05 05:37:03.940 064 15641.04 619.39 57117.02 88888.00 2002-03-05 05:37:04.940 064 15640.26 618.65 57117.75 88888.00 2002-03-05 05:37:05.940 064 15640.65 618.65 57117.51 88888.00 2002-03-05 05:37:06.940 064 15640.52 618.40 57117.02 88888.00 2002-03-05 05:37:07.940 064 15640.13 618.28 57117.75 88888.00 2002-03-05 05:37:08.940 064 15640.78 618.03 57117.02 88888.00 2002-03-05 05:37:09.940 064 15640.52 618.03 57117.27 88888.00 2002-03-05 05:37:10.940 064 15639.61 618.15 57117.27 88888.00 2002-03-05 05:37:11.940 064 15640.13 617.78 57116.66 88888.00 2002-03-05 05:37:12.940 064 15639.61 618.28 57116.66 88888.00 2002-03-05 05:37:13.940 064 15639.61 617.66 57116.04 88888.00 2002-03-05 05:37:14.940 064 15638.83 617.66 57116.17 88888.00 2002-03-05 05:37:15.940 064 15638.57 617.16 57116.66 88888.00 2002-03-05 05:37:16.940 064 15638.18 617.29 57116.41 88888.00 2002-03-05 05:37:17.940 064 15638.31 617.91 57115.55 88888.00 2002-03-05 05:37:18.940 064 15638.18 616.79 57115.43 88888.00 2002-03-05 05:37:19.940 064 15638.44 616.92 57115.80 88888.00 2002-03-05 05:37:20.940 064 15637.40 616.54 57115.55 88888.00 2002-03-05 05:37:21.940 064 15637.14 616.67 57115.68 88888.00 2002-03-05 05:37:22.940 064 15636.75 616.30 57115.68 88888.00 2002-03-05 05:37:23.940 064 15637.14 615.92 57114.95 88888.00 2002-03-05 05:37:24.940 064 15636.10 615.92 57115.31 88888.00 2002-03-05 05:37:25.940 064 15636.75 616.30 57115.43 88888.00 2002-03-05 05:37:26.940 064 15636.36 615.92 57114.33 88888.00 2002-03-05 05:37:27.940 064 15636.10 615.18 57115.07 88888.00 2002-03-05 05:37:28.940 064 15635.84 615.43 57114.58 88888.00 2002-03-05 05:37:29.940 064 15635.84 615.31 57115.19 88888.00 2002-03-05 05:37:30.940 064 15636.23 615.43 57115.43 88888.00 2002-03-05 05:37:31.940 064 15636.36 615.18 57115.55 88888.00 2002-03-05 05:37:32.940 064 15635.19 615.55 57115.19 88888.00 2002-03-05 05:37:33.940 064 15635.58 614.81 57114.70 88888.00 2002-03-05 05:37:34.940 064 15635.19 615.31 57114.33 88888.00 2002-03-05 05:37:35.940 064 15635.71 614.81 57114.82 88888.00 2002-03-05 05:37:36.940 064 15635.97 614.81 57114.95 88888.00 2002-03-05 05:37:37.940 064 15635.58 615.31 57114.58 88888.00 2002-03-05 05:37:38.940 064 15636.10 614.93 57115.07 88888.00 2002-03-05 05:37:39.940 064 15636.49 615.31 57114.70 88888.00 2002-03-05 05:37:40.940 064 15635.97 614.93 57114.58 88888.00 2002-03-05 05:37:41.940 064 15636.49 615.06 57114.82 88888.00 2002-03-05 05:37:42.940 064 15636.49 614.81 57114.09 88888.00 2002-03-05 05:37:43.940 064 15636.36 614.56 57114.58 88888.00 2002-03-05 05:37:44.940 064 15636.62 615.06 57114.95 88888.00 2002-03-05 05:37:45.940 064 15636.23 614.44 57114.70 88888.00 2002-03-05 05:37:46.940 064 15636.62 614.31 57115.07 88888.00 2002-03-05 05:37:47.940 064 15637.40 614.69 57114.58 88888.00 2002-03-05 05:37:48.940 064 15636.88 613.82 57114.82 88888.00 2002-03-05 05:37:49.940 064 15636.75 614.31 57115.19 88888.00 2002-03-05 05:37:50.940 064 15637.27 613.82 57114.82 88888.00 2002-03-05 05:37:51.940 064 15637.79 613.45 57115.55 88888.00 2002-03-05 05:37:52.940 064 15638.57 613.82 57115.68 88888.00 2002-03-05 05:37:53.940 064 15638.18 613.45 57115.68 88888.00 2002-03-05 05:37:54.940 064 15638.57 612.95 57115.07 88888.00 2002-03-05 05:37:55.940 064 15639.22 613.20 57115.07 88888.00 2002-03-05 05:37:56.940 064 15639.09 612.83 57115.43 88888.00 2002-03-05 05:37:57.940 064 15640.00 611.96 57115.19 88888.00 2002-03-05 05:37:58.940 064 15639.61 612.46 57115.55 88888.00 2002-03-05 05:37:59.940 064 15640.13 612.46 57116.04 88888.00 2002-03-05 05:38:00.940 064 15640.91 611.96 57116.66 88888.00 2002-03-05 05:38:01.940 064 15641.04 611.59 57115.55 88888.00 2002-03-05 05:38:02.940 064 15641.43 611.71 57115.19 88888.00 2002-03-05 05:38:03.940 064 15642.34 611.59 57115.68 88888.00 2002-03-05 05:38:04.940 064 15642.73 611.47 57116.41 88888.00 2002-03-05 05:38:05.940 064 15642.08 611.09 57116.29 88888.00 2002-03-05 05:38:06.940 064 15642.99 610.85 57116.66 88888.00 2002-03-05 05:38:07.940 064 15643.12 610.60 57116.90 88888.00 2002-03-05 05:38:08.940 064 15643.77 610.35 57116.53 88888.00 2002-03-05 05:38:09.940 064 15644.16 610.10 57117.39 88888.00 2002-03-05 05:38:10.940 064 15644.03 609.98 57117.51 88888.00 2002-03-05 05:38:11.940 064 15644.68 609.61 57117.63 88888.00 2002-03-05 05:38:12.940 064 15644.94 609.24 57118.25 88888.00 2002-03-05 05:38:13.940 064 15645.72 609.11 57118.00 88888.00 2002-03-05 05:38:14.940 064 15645.46 609.73 57117.39 88888.00 2002-03-05 05:38:15.940 064 15646.37 609.98 57118.25 88888.00 2002-03-05 05:38:16.940 064 15646.11 609.24 57119.22 88888.00 2002-03-05 05:38:17.940 064 15646.37 609.36 57118.98 88888.00 2002-03-05 05:38:18.940 064 15646.24 609.24 57118.86 88888.00 2002-03-05 05:38:19.940 064 15647.01 609.11 57120.08 88888.00 2002-03-05 05:38:20.940 064 15647.14 608.62 57119.96 88888.00 2002-03-05 05:38:21.940 064 15647.54 609.36 57120.08 88888.00 2002-03-05 05:38:22.940 064 15647.92 609.11 57120.57 88888.00 2002-03-05 05:38:23.940 064 15648.31 609.36 57120.20 88888.00 2002-03-05 05:38:24.940 064 15648.05 608.49 57120.32 88888.00 2002-03-05 05:38:25.940 064 15649.87 608.87 57121.06 88888.00 2002-03-05 05:38:26.940 064 15649.09 608.49 57121.30 88888.00 2002-03-05 05:38:27.940 064 15650.00 608.25 57121.42 88888.00 2002-03-05 05:38:28.940 064 15649.61 608.74 57121.91 88888.00 2002-03-05 05:38:29.940 064 15649.87 608.37 57122.40 88888.00 2002-03-05 05:38:30.940 064 15650.65 608.12 57121.91 88888.00 2002-03-05 05:38:31.940 064 15651.43 607.87 57122.52 88888.00 2002-03-05 05:38:32.940 064 15651.43 607.50 57123.01 88888.00 2002-03-05 05:38:33.940 064 15652.21 607.50 57123.01 88888.00 2002-03-05 05:38:34.940 064 15652.47 607.38 57123.38 88888.00 2002-03-05 05:38:35.940 064 15651.69 607.75 57123.26 88888.00 2002-03-05 05:38:36.940 064 15652.73 607.87 57124.11 88888.00 2002-03-05 05:38:37.940 064 15653.51 607.87 57124.11 88888.00 2002-03-05 05:38:38.940 064 15653.64 607.75 57124.97 88888.00 2002-03-05 05:38:39.940 064 15654.16 607.63 57124.48 88888.00 2002-03-05 05:38:40.940 064 15654.55 607.13 57124.97 88888.00 2002-03-05 05:38:41.940 064 15654.81 606.88 57124.85 88888.00 2002-03-05 05:38:42.940 064 15655.46 607.01 57124.97 88888.00 2002-03-05 05:38:43.940 064 15656.11 606.88 57125.82 88888.00 2002-03-05 05:38:44.940 064 15655.59 606.51 57126.31 88888.00 2002-03-05 05:38:45.940 064 15656.37 606.39 57126.31 88888.00 2002-03-05 05:38:46.940 064 15656.76 606.39 57126.31 88888.00 2002-03-05 05:38:47.940 064 15656.89 606.39 57126.56 88888.00 2002-03-05 05:38:48.940 064 15656.50 606.26 57127.29 88888.00 2002-03-05 05:38:49.940 064 15657.28 606.39 57126.68 88888.00 2002-03-05 05:38:50.940 064 15657.67 606.51 57127.78 88888.00 2002-03-05 05:38:51.940 064 15658.71 605.89 57127.90 88888.00 2002-03-05 05:38:52.940 064 15658.45 606.02 57127.54 88888.00 2002-03-05 05:38:53.940 064 15659.62 605.65 57128.52 88888.00 2002-03-05 05:38:54.940 064 15659.10 605.77 57128.64 88888.00 2002-03-05 05:38:55.940 064 15658.84 606.14 57128.88 88888.00 2002-03-05 05:38:56.940 064 15659.49 605.27 57129.12 88888.00 2002-03-05 05:38:57.940 064 15660.14 605.15 57129.12 88888.00 2002-03-05 05:38:58.940 064 15660.01 605.77 57129.49 88888.00 2002-03-05 05:38:59.940 064 15659.75 605.77 57130.11 88888.00 2002-03-05 05:39:00.940 064 15659.75 605.52 57129.37 88888.00 2002-03-05 05:39:01.940 064 15659.62 605.65 57129.74 88888.00 2002-03-05 05:39:02.940 064 15660.27 605.89 57130.11 88888.00 2002-03-05 05:39:03.940 064 15659.62 605.40 57130.84 88888.00 2002-03-05 05:39:04.940 064 15660.27 605.65 57131.45 88888.00 2002-03-05 05:39:05.940 064 15659.10 605.27 57130.59 88888.00 2002-03-05 05:39:06.940 064 15659.36 605.65 57130.96 88888.00 2002-03-05 05:39:07.940 064 15659.36 605.52 57129.86 88888.00 2002-03-05 05:39:08.940 064 15658.58 606.02 57130.47 88888.00 2002-03-05 05:39:09.940 064 15659.36 605.15 57131.20 88888.00 2002-03-05 05:39:10.940 064 15659.10 605.03 57131.33 88888.00 2002-03-05 05:39:11.940 064 15659.62 604.65 57131.70 88888.00 2002-03-05 05:39:12.940 064 15659.36 605.03 57131.82 88888.00 2002-03-05 05:39:13.940 064 15658.71 604.41 57130.71 88888.00 2002-03-05 05:39:14.940 064 15657.80 604.65 57131.57 88888.00 2002-03-05 05:39:15.940 064 15658.71 603.91 57131.08 88888.00 2002-03-05 05:39:16.940 064 15658.84 603.79 57131.82 88888.00 2002-03-05 05:39:17.940 064 15657.80 603.66 57130.96 88888.00 2002-03-05 05:39:18.940 064 15657.93 604.04 57131.33 88888.00 2002-03-05 05:39:19.940 064 15658.19 603.54 57131.20 88888.00 2002-03-05 05:39:20.940 064 15657.28 602.80 57131.08 88888.00 2002-03-05 05:39:21.940 064 15657.54 603.79 57131.20 88888.00 2002-03-05 05:39:22.940 064 15657.67 603.17 57130.96 88888.00 2002-03-05 05:39:23.940 064 15657.93 602.67 57130.71 88888.00 2002-03-05 05:39:24.940 064 15656.63 601.93 57130.71 88888.00 2002-03-05 05:39:25.940 064 15657.02 602.42 57130.23 88888.00 2002-03-05 05:39:26.940 064 15656.24 602.80 57130.96 88888.00 2002-03-05 05:39:27.940 064 15657.54 602.05 57130.59 88888.00 2002-03-05 05:39:28.940 064 15657.15 602.18 57130.71 88888.00 2002-03-05 05:39:29.940 064 15656.11 602.18 57130.35 88888.00 2002-03-05 05:39:30.940 064 15656.50 602.30 57129.86 88888.00 2002-03-05 05:39:31.940 064 15656.11 601.43 57130.11 88888.00 2002-03-05 05:39:32.940 064 15655.46 601.81 57129.49 88888.00 2002-03-05 05:39:33.940 064 15656.24 601.81 57129.49 88888.00 2002-03-05 05:39:34.940 064 15655.98 601.81 57129.74 88888.00 2002-03-05 05:39:35.940 064 15654.55 601.43 57129.98 88888.00 2002-03-05 05:39:36.940 064 15655.33 601.56 57128.52 88888.00 2002-03-05 05:39:37.940 064 15655.07 600.81 57128.64 88888.00 2002-03-05 05:39:38.940 064 15653.77 600.69 57129.25 88888.00 2002-03-05 05:39:39.940 064 15653.90 600.94 57128.76 88888.00 2002-03-05 05:39:40.940 064 15653.64 600.69 57129.00 88888.00 2002-03-05 05:39:41.940 064 15653.12 600.32 57128.76 88888.00 2002-03-05 05:39:42.940 064 15652.86 600.69 57127.78 88888.00 2002-03-05 05:39:43.940 064 15652.08 600.81 57128.52 88888.00 2002-03-05 05:39:44.940 064 15652.34 600.07 57128.52 88888.00 2002-03-05 05:39:45.940 064 15651.30 600.07 57127.66 88888.00 2002-03-05 05:39:46.940 064 15650.91 600.20 57127.17 88888.00 2002-03-05 05:39:47.940 064 15650.65 599.95 57127.90 88888.00 2002-03-05 05:39:48.940 064 15650.65 600.07 57127.78 88888.00 2002-03-05 05:39:49.940 064 15649.74 599.82 57127.05 88888.00 2002-03-05 05:39:50.940 064 15649.22 599.33 57127.29 88888.00 2002-03-05 05:39:51.940 064 15648.96 599.82 57126.56 88888.00 2002-03-05 05:39:52.940 064 15648.83 599.82 57126.31 88888.00 2002-03-05 05:39:53.940 064 15648.44 598.96 57126.19 88888.00 2002-03-05 05:39:54.940 064 15647.67 599.45 57126.19 88888.00 2002-03-05 05:39:55.940 064 15646.88 599.70 57126.19 88888.00 2002-03-05 05:39:56.940 064 15647.41 599.08 57125.70 88888.00 2002-03-05 05:39:57.940 064 15646.37 599.08 57125.46 88888.00 2002-03-05 05:39:58.940 064 15645.98 598.96 57125.09 88888.00 2002-03-05 05:39:59.940 064 15645.98 598.71 57124.97 88888.00 2002-03-05 05:40:00.940 064 15645.98 597.97 57124.60 88888.00 2002-03-05 05:40:01.940 064 15645.33 597.84 57124.73 88888.00 2002-03-05 05:40:02.940 064 15645.07 598.21 57125.09 88888.00 2002-03-05 05:40:03.940 064 15644.94 597.47 57123.75 88888.00 2002-03-05 05:40:04.940 064 15645.20 597.59 57123.75 88888.00 2002-03-05 05:40:05.940 064 15644.81 597.47 57123.87 88888.00 2002-03-05 05:40:06.940 064 15644.81 597.97 57122.77 88888.00 2002-03-05 05:40:07.940 064 15644.81 597.97 57123.62 88888.00 2002-03-05 05:40:08.940 064 15644.55 597.22 57123.01 88888.00 2002-03-05 05:40:09.940 064 15644.29 597.22 57122.28 88888.00 2002-03-05 05:40:10.940 064 15644.68 597.10 57122.16 88888.00 2002-03-05 05:40:11.940 064 15643.64 597.10 57121.79 88888.00 2002-03-05 05:40:12.940 064 15644.29 596.11 57121.55 88888.00 2002-03-05 05:40:13.940 064 15644.16 596.73 57121.91 88888.00 2002-03-05 05:40:14.940 064 15643.12 596.48 57122.16 88888.00 2002-03-05 05:40:15.940 064 15643.38 596.60 57121.67 88888.00 2002-03-05 05:40:16.940 064 15643.90 596.11 57121.67 88888.00 2002-03-05 05:40:17.940 064 15643.12 595.98 57121.79 88888.00 2002-03-05 05:40:18.940 064 15643.64 595.98 57121.30 88888.00 2002-03-05 05:40:19.940 064 15642.99 596.36 57120.69 88888.00 2002-03-05 05:40:20.940 064 15643.38 595.86 57120.69 88888.00 2002-03-05 05:40:21.940 064 15643.51 595.86 57120.81 88888.00 2002-03-05 05:40:22.940 064 15643.77 595.61 57120.69 88888.00 2002-03-05 05:40:23.940 064 15643.38 595.49 57120.32 88888.00 2002-03-05 05:40:24.940 064 15642.86 595.24 57120.69 88888.00 2002-03-05 05:40:25.940 064 15643.51 595.24 57120.69 88888.00 2002-03-05 05:40:26.940 064 15642.86 595.49 57120.32 88888.00 2002-03-05 05:40:27.940 064 15643.51 594.99 57120.69 88888.00 2002-03-05 05:40:28.940 064 15643.38 595.12 57119.71 88888.00 2002-03-05 05:40:29.940 064 15644.16 595.12 57119.96 88888.00 2002-03-05 05:40:30.940 064 15643.77 595.12 57119.59 88888.00 2002-03-05 05:40:31.940 064 15643.38 595.12 57119.84 88888.00 2002-03-05 05:40:32.940 064 15644.55 594.75 57119.47 88888.00 2002-03-05 05:40:33.940 064 15643.90 594.87 57119.34 88888.00 2002-03-05 05:40:34.940 064 15644.81 594.37 57119.34 88888.00 2002-03-05 05:40:35.940 064 15644.29 594.62 57119.96 88888.00 2002-03-05 05:40:36.940 064 15644.94 594.75 57119.71 88888.00 2002-03-05 05:40:37.940 064 15644.81 594.25 57119.34 88888.00 2002-03-05 05:40:38.940 064 15645.20 594.50 57119.34 88888.00 2002-03-05 05:40:39.940 064 15645.20 593.76 57119.96 88888.00 2002-03-05 05:40:40.940 064 15644.81 594.13 57119.96 88888.00 2002-03-05 05:40:41.940 064 15646.24 593.76 57118.86 88888.00 2002-03-05 05:40:42.940 064 15645.98 593.01 57119.47 88888.00 2002-03-05 05:40:43.940 064 15646.24 593.88 57119.47 88888.00 2002-03-05 05:40:44.940 064 15646.24 593.01 57119.22 88888.00 2002-03-05 05:40:45.940 064 15646.62 593.51 57119.10 88888.00 2002-03-05 05:40:46.940 064 15647.01 593.01 57119.47 88888.00 2002-03-05 05:40:47.940 064 15646.88 593.51 57119.22 88888.00 2002-03-05 05:40:48.940 064 15646.88 592.76 57118.98 88888.00 2002-03-05 05:40:49.940 064 15647.41 592.15 57119.10 88888.00 2002-03-05 05:40:50.940 064 15648.05 592.39 57118.98 88888.00 2002-03-05 05:40:51.940 064 15647.54 592.89 57119.59 88888.00 2002-03-05 05:40:52.940 064 15648.05 592.89 57119.59 88888.00 2002-03-05 05:40:53.940 064 15648.83 592.02 57119.47 88888.00 2002-03-05 05:40:54.940 064 15648.70 591.77 57119.84 88888.00 2002-03-05 05:40:55.940 064 15648.31 592.15 57119.59 88888.00 2002-03-05 05:40:56.940 064 15648.96 592.02 57119.71 88888.00 2002-03-05 05:40:57.940 064 15648.57 591.40 57118.98 88888.00 2002-03-05 05:40:58.940 064 15649.35 591.28 57118.86 88888.00 2002-03-05 05:40:59.940 064 15649.35 591.15 57119.10 88888.00 2002-03-05 05:41:00.940 064 15649.35 591.77 57119.10 88888.00 2002-03-05 05:41:01.940 064 15649.74 590.91 57119.47 88888.00 2002-03-05 05:41:02.940 064 15649.48 590.53 57119.59 88888.00 2002-03-05 05:41:03.940 064 15650.39 590.66 57119.22 88888.00 2002-03-05 05:41:04.940 064 15650.26 590.16 57120.32 88888.00 2002-03-05 05:41:05.940 064 15650.65 590.04 57119.59 88888.00 2002-03-05 05:41:06.940 064 15650.78 590.16 57119.34 88888.00 2002-03-05 05:41:07.940 064 15650.65 589.30 57118.37 88888.00 2002-03-05 05:41:08.940 064 15651.43 590.04 57119.22 88888.00 2002-03-05 05:41:09.940 064 15651.95 588.92 57119.22 88888.00 2002-03-05 05:41:10.940 064 15650.91 589.67 57119.22 88888.00 2002-03-05 05:41:11.940 064 15651.04 588.43 57118.86 88888.00 2002-03-05 05:41:12.940 064 15651.17 588.80 57119.22 88888.00 2002-03-05 05:41:13.940 064 15651.43 588.55 57119.10 88888.00 2002-03-05 05:41:14.940 064 15651.17 588.68 57118.98 88888.00 2002-03-05 05:41:15.940 064 15651.30 588.43 57118.98 88888.00 2002-03-05 05:41:16.940 064 15651.82 587.81 57119.10 88888.00 2002-03-05 05:41:17.940 064 15651.69 587.93 57118.86 88888.00 2002-03-05 05:41:18.940 064 15652.21 587.69 57119.34 88888.00 2002-03-05 05:41:19.940 064 15652.34 587.81 57118.86 88888.00 2002-03-05 05:41:20.940 064 15651.82 586.94 57118.98 88888.00 2002-03-05 05:41:21.940 064 15652.34 586.94 57118.73 88888.00 2002-03-05 05:41:22.940 064 15652.47 587.07 57119.22 88888.00 2002-03-05 05:41:23.940 064 15652.47 586.32 57118.86 88888.00 2002-03-05 05:41:24.940 064 15653.12 586.32 57119.34 88888.00 2002-03-05 05:41:25.940 064 15653.51 585.83 57119.34 88888.00 2002-03-05 05:41:26.940 064 15652.99 585.83 57118.73 88888.00 2002-03-05 05:41:27.940 064 15652.86 585.46 57119.47 88888.00 2002-03-05 05:41:28.940 064 15652.99 585.09 57119.10 88888.00 2002-03-05 05:41:29.940 064 15652.60 584.96 57119.34 88888.00 2002-03-05 05:41:30.940 064 15653.64 584.22 57119.96 88888.00 2002-03-05 05:41:31.940 064 15652.86 583.97 57118.86 88888.00 2002-03-05 05:41:32.940 064 15652.99 583.85 57118.86 88888.00 2002-03-05 05:41:33.940 064 15653.90 584.09 57120.08 88888.00 2002-03-05 05:41:34.940 064 15653.51 584.09 57119.10 88888.00 2002-03-05 05:41:35.940 064 15653.90 582.73 57119.59 88888.00 2002-03-05 05:41:36.940 064 15653.51 582.61 57119.22 88888.00 2002-03-05 05:41:37.940 064 15653.90 583.48 57119.22 88888.00 2002-03-05 05:41:38.940 064 15653.77 582.61 57119.22 88888.00 2002-03-05 05:41:39.940 064 15653.51 582.61 57118.98 88888.00 2002-03-05 05:41:40.940 064 15654.03 582.73 57119.84 88888.00 2002-03-05 05:41:41.940 064 15653.38 581.74 57119.71 88888.00 2002-03-05 05:41:42.940 064 15653.90 582.24 57119.84 88888.00 2002-03-05 05:41:43.940 064 15654.29 581.99 57119.84 88888.00 2002-03-05 05:41:44.940 064 15654.03 582.11 57119.59 88888.00 2002-03-05 05:41:45.940 064 15654.16 581.12 57119.96 88888.00 2002-03-05 05:41:46.940 064 15653.25 581.62 57119.84 88888.00 2002-03-05 05:41:47.940 064 15654.16 581.12 57119.22 88888.00 2002-03-05 05:41:48.940 064 15653.64 580.50 57119.84 88888.00 2002-03-05 05:41:49.940 064 15653.90 580.50 57119.34 88888.00 2002-03-05 05:41:50.940 064 15653.77 581.12 57119.84 88888.00 2002-03-05 05:41:51.940 064 15653.90 580.50 57119.34 88888.00 2002-03-05 05:41:52.940 064 15654.29 580.50 57120.20 88888.00 2002-03-05 05:41:53.940 064 15654.03 580.26 57119.96 88888.00 2002-03-05 05:41:54.940 064 15654.03 580.01 57120.57 88888.00 2002-03-05 05:41:55.940 064 15653.38 579.76 57119.84 88888.00 2002-03-05 05:41:56.940 064 15653.25 579.88 57119.96 88888.00 2002-03-05 05:41:57.940 064 15652.86 580.13 57119.84 88888.00 2002-03-05 05:41:58.940 064 15652.86 580.50 57120.20 88888.00 2002-03-05 05:41:59.940 064 15652.86 580.01 57120.81 88888.00 2002-03-05 05:42:00.940 064 15652.21 579.64 57120.57 88888.00 2002-03-05 05:42:01.940 064 15652.47 579.14 57120.45 88888.00 2002-03-05 05:42:02.940 064 15652.08 578.89 57120.32 88888.00 2002-03-05 05:42:03.940 064 15652.60 578.40 57120.20 88888.00 2002-03-05 05:42:04.940 064 15651.95 579.51 57120.20 88888.00 2002-03-05 05:42:05.940 064 15651.95 579.39 57120.93 88888.00 2002-03-05 05:42:06.940 064 15651.56 579.39 57120.93 88888.00 2002-03-05 05:42:07.940 064 15651.17 579.51 57120.32 88888.00 2002-03-05 05:42:08.940 064 15651.69 579.14 57120.81 88888.00 2002-03-05 05:42:09.940 064 15651.17 578.89 57120.32 88888.00 2002-03-05 05:42:10.940 064 15651.30 579.02 57120.45 88888.00 2002-03-05 05:42:11.940 064 15651.30 578.15 57120.69 88888.00 2002-03-05 05:42:12.940 064 15650.78 578.89 57121.06 88888.00 2002-03-05 05:42:13.940 064 15650.65 579.02 57121.06 88888.00 2002-03-05 05:42:14.940 064 15650.13 578.64 57121.06 88888.00 2002-03-05 05:42:15.940 064 15650.52 579.51 57121.18 88888.00 2002-03-05 05:42:16.940 064 15650.00 578.64 57121.06 88888.00 2002-03-05 05:42:17.940 064 15650.00 578.89 57120.93 88888.00 2002-03-05 05:42:18.940 064 15649.48 578.64 57120.69 88888.00 2002-03-05 05:42:19.940 064 15649.87 578.89 57121.18 88888.00 2002-03-05 05:42:20.940 064 15649.22 578.77 57121.06 88888.00 2002-03-05 05:42:21.940 064 15648.96 579.26 57120.69 88888.00 2002-03-05 05:42:22.940 064 15648.70 578.64 57121.67 88888.00 2002-03-05 05:42:23.940 064 15648.57 578.77 57120.81 88888.00 2002-03-05 05:42:24.940 064 15648.57 578.27 57120.81 88888.00 2002-03-05 05:42:25.940 064 15647.79 578.15 57121.06 88888.00 2002-03-05 05:42:26.940 064 15648.96 578.03 57121.06 88888.00 2002-03-05 05:42:27.940 064 15648.44 578.40 57121.42 88888.00 2002-03-05 05:42:28.940 064 15648.05 577.90 57121.42 88888.00 2002-03-05 05:42:29.940 064 15648.44 577.41 57121.42 88888.00 2002-03-05 05:42:30.940 064 15649.22 577.90 57121.18 88888.00 2002-03-05 05:42:31.940 064 15647.67 576.91 57121.06 88888.00 2002-03-05 05:42:32.940 064 15647.92 577.28 57121.30 88888.00 2002-03-05 05:42:33.940 064 15648.83 576.66 57121.06 88888.00 2002-03-05 05:42:34.940 064 15648.57 577.28 57121.79 88888.00 2002-03-05 05:42:35.940 064 15648.44 576.17 57121.91 88888.00 2002-03-05 05:42:36.940 064 15647.79 576.66 57121.91 88888.00 2002-03-05 05:42:37.940 064 15648.57 576.42 57122.04 88888.00 2002-03-05 05:42:38.940 064 15648.70 576.29 57121.91 88888.00 2002-03-05 05:42:39.940 064 15648.44 575.92 57122.28 88888.00 2002-03-05 05:42:40.940 064 15647.67 575.80 57122.04 88888.00 2002-03-05 05:42:41.940 064 15647.41 575.80 57122.16 88888.00 2002-03-05 05:42:42.940 064 15647.79 575.18 57122.28 88888.00 2002-03-05 05:42:43.940 064 15646.62 575.55 57122.40 88888.00 2002-03-05 05:42:44.940 064 15647.14 574.93 57122.04 88888.00 2002-03-05 05:42:45.940 064 15647.01 575.05 57122.28 88888.00 2002-03-05 05:42:46.940 064 15647.01 574.56 57122.40 88888.00 2002-03-05 05:42:47.940 064 15646.50 573.57 57122.89 88888.00 2002-03-05 05:42:48.940 064 15645.85 574.56 57122.64 88888.00 2002-03-05 05:42:49.940 064 15645.59 574.19 57122.77 88888.00 2002-03-05 05:42:50.940 064 15646.24 573.69 57123.26 88888.00 2002-03-05 05:42:51.940 064 15646.24 574.19 57122.77 88888.00 2002-03-05 05:42:52.940 064 15645.46 573.81 57122.52 88888.00 2002-03-05 05:42:53.940 064 15644.16 573.57 57122.40 88888.00 2002-03-05 05:42:54.940 064 15644.68 572.70 57122.77 88888.00 2002-03-05 05:42:55.940 064 15644.55 572.95 57123.14 88888.00 2002-03-05 05:42:56.940 064 15644.03 572.20 57123.14 88888.00 2002-03-05 05:42:57.940 064 15643.77 572.58 57122.40 88888.00 2002-03-05 05:42:58.940 064 15643.51 572.95 57122.77 88888.00 2002-03-05 05:42:59.940 064 15643.38 572.33 57122.89 88888.00 2002-03-05 05:43:00.940 064 15643.38 572.08 57122.28 88888.00 2002-03-05 05:43:01.940 064 15643.25 572.33 57123.26 88888.00 2002-03-05 05:43:02.940 064 15642.34 572.08 57122.89 88888.00 2002-03-05 05:43:03.940 064 15642.47 571.46 57123.14 88888.00 2002-03-05 05:43:04.940 064 15641.30 571.21 57123.14 88888.00 2002-03-05 05:43:05.940 064 15641.56 571.59 57123.01 88888.00 2002-03-05 05:43:06.940 064 15641.30 571.21 57123.14 88888.00 2002-03-05 05:43:07.940 064 15641.43 571.09 57122.89 88888.00 2002-03-05 05:43:08.940 064 15641.17 571.09 57123.14 88888.00 2002-03-05 05:43:09.940 064 15640.91 569.98 57123.50 88888.00 2002-03-05 05:43:10.940 064 15640.78 570.35 57123.50 88888.00 2002-03-05 05:43:11.940 064 15641.04 569.73 57122.89 88888.00 2002-03-05 05:43:12.940 064 15640.26 570.47 57123.87 88888.00 2002-03-05 05:43:13.940 064 15640.91 569.11 57123.87 88888.00 2002-03-05 05:43:14.940 064 15640.65 569.85 57123.38 88888.00 2002-03-05 05:43:15.940 064 15641.17 569.36 57123.50 88888.00 2002-03-05 05:43:16.940 064 15640.52 569.36 57123.62 88888.00 2002-03-05 05:43:17.940 064 15640.52 568.98 57124.23 88888.00 2002-03-05 05:43:18.940 064 15640.52 569.23 57123.87 88888.00 2002-03-05 05:43:19.940 064 15640.52 568.61 57124.85 88888.00 2002-03-05 05:43:20.940 064 15640.39 569.11 57123.99 88888.00 2002-03-05 05:43:21.940 064 15640.78 569.60 57123.75 88888.00 2002-03-05 05:43:22.940 064 15640.65 568.49 57123.99 88888.00 2002-03-05 05:43:23.940 064 15640.91 568.49 57124.60 88888.00 2002-03-05 05:43:24.940 064 15639.87 568.12 57124.36 88888.00 2002-03-05 05:43:25.940 064 15640.52 568.12 57124.85 88888.00 2002-03-05 05:43:26.940 064 15640.78 567.75 57125.34 88888.00 2002-03-05 05:43:27.940 064 15639.48 567.62 57125.34 88888.00 2002-03-05 05:43:28.940 064 15640.52 567.62 57125.09 88888.00 2002-03-05 05:43:29.940 064 15640.52 567.25 57124.97 88888.00 2002-03-05 05:43:30.940 064 15640.13 566.76 57125.58 88888.00 2002-03-05 05:43:31.940 064 15640.13 566.76 57125.82 88888.00 2002-03-05 05:43:32.940 064 15639.87 566.26 57126.07 88888.00 2002-03-05 05:43:33.940 064 15640.39 566.38 57126.07 88888.00 2002-03-05 05:43:34.940 064 15639.74 566.76 57126.19 88888.00 2002-03-05 05:43:35.940 064 15639.61 566.26 57126.56 88888.00 2002-03-05 05:43:36.940 064 15640.00 565.89 57125.82 88888.00 2002-03-05 05:43:37.940 064 15640.13 565.39 57126.31 88888.00 2002-03-05 05:43:38.940 064 15639.87 564.90 57126.44 88888.00 2002-03-05 05:43:39.940 064 15639.87 565.27 57127.17 88888.00 2002-03-05 05:43:40.940 064 15639.74 564.40 57127.17 88888.00 2002-03-05 05:43:41.940 064 15639.22 565.02 57127.17 88888.00 2002-03-05 05:43:42.940 064 15638.57 564.15 57127.78 88888.00 2002-03-05 05:43:43.940 064 15639.09 563.66 57127.90 88888.00 2002-03-05 05:43:44.940 064 15638.83 563.91 57127.66 88888.00 2002-03-05 05:43:45.940 064 15638.44 563.41 57128.27 88888.00 2002-03-05 05:43:46.940 064 15638.05 563.41 57127.90 88888.00 2002-03-05 05:43:47.940 064 15638.44 562.79 57128.52 88888.00 2002-03-05 05:43:48.940 064 15637.66 563.29 57128.76 88888.00 2002-03-05 05:43:49.940 064 15637.66 563.16 57128.88 88888.00 2002-03-05 05:43:50.940 064 15637.27 562.30 57129.00 88888.00 2002-03-05 05:43:51.940 064 15637.66 562.17 57129.37 88888.00 2002-03-05 05:43:52.940 064 15637.53 562.67 57128.76 88888.00 2002-03-05 05:43:53.940 064 15637.79 562.54 57129.49 88888.00 2002-03-05 05:43:54.940 064 15637.40 561.43 57129.37 88888.00 2002-03-05 05:43:55.940 064 15637.66 561.80 57129.98 88888.00 2002-03-05 05:43:56.940 064 15637.40 561.55 57130.11 88888.00 2002-03-05 05:43:57.940 064 15637.79 560.93 57130.59 88888.00 2002-03-05 05:43:58.940 064 15637.40 561.55 57130.96 88888.00 2002-03-05 05:43:59.940 064 15637.40 561.68 57130.84 88888.00 2002-03-05 05:44:00.940 064 15637.66 560.69 57131.82 88888.00 2002-03-05 05:44:01.940 064 15636.88 560.69 57132.18 88888.00 2002-03-05 05:44:02.940 064 15637.27 560.93 57132.30 88888.00 2002-03-05 05:44:03.940 064 15637.27 561.18 57132.06 88888.00 2002-03-05 05:44:04.940 064 15636.62 560.31 57131.94 88888.00 2002-03-05 05:44:05.940 064 15636.36 560.69 57132.67 88888.00 2002-03-05 05:44:06.940 064 15636.36 560.69 57133.41 88888.00 2002-03-05 05:44:07.940 064 15636.75 559.94 57133.53 88888.00 2002-03-05 05:44:08.940 064 15635.71 560.31 57134.02 88888.00 2002-03-05 05:44:09.940 064 15636.10 559.94 57133.77 88888.00 2002-03-05 05:44:10.940 064 15636.10 559.94 57134.26 88888.00 2002-03-05 05:44:11.940 064 15635.58 559.45 57134.63 88888.00 2002-03-05 05:44:12.940 064 15635.19 558.58 57134.63 88888.00 2002-03-05 05:44:13.940 064 15635.84 558.83 57135.48 88888.00 2002-03-05 05:44:14.940 064 15635.32 558.83 57136.09 88888.00 2002-03-05 05:44:15.940 064 15635.45 558.58 57135.61 88888.00 2002-03-05 05:44:16.940 064 15635.06 558.95 57135.97 88888.00 2002-03-05 05:44:17.940 064 15635.19 557.84 57136.09 88888.00 2002-03-05 05:44:18.940 064 15635.32 557.22 57136.59 88888.00 2002-03-05 05:44:19.940 064 15634.54 557.71 57136.83 88888.00 2002-03-05 05:44:20.940 064 15634.02 557.84 57137.20 88888.00 2002-03-05 05:44:21.940 064 15634.15 558.46 57138.05 88888.00 2002-03-05 05:44:22.940 064 15633.63 557.59 57138.05 88888.00 2002-03-05 05:44:23.940 064 15633.11 557.84 57137.56 88888.00 2002-03-05 05:44:24.940 064 15633.24 558.09 57138.30 88888.00 2002-03-05 05:44:25.940 064 15632.59 557.59 57138.91 88888.00 2002-03-05 05:44:26.940 064 15631.81 557.22 57138.54 88888.00 2002-03-05 05:44:27.940 064 15631.29 557.71 57138.79 88888.00 2002-03-05 05:44:28.940 064 15631.16 556.72 57138.66 88888.00 2002-03-05 05:44:29.940 064 15630.64 557.34 57139.15 88888.00 2002-03-05 05:44:30.940 064 15630.51 557.22 57139.40 88888.00 2002-03-05 05:44:31.940 064 15630.38 557.22 57139.27 88888.00 2002-03-05 05:44:32.940 064 15630.90 557.22 57139.64 88888.00 2002-03-05 05:44:33.940 064 15630.38 556.97 57140.25 88888.00 2002-03-05 05:44:34.940 064 15630.77 557.59 57139.76 88888.00 2002-03-05 05:44:35.940 064 15629.73 556.85 57140.50 88888.00 2002-03-05 05:44:36.940 064 15629.86 557.09 57140.50 88888.00 2002-03-05 05:44:37.940 064 15629.99 556.97 57140.38 88888.00 2002-03-05 05:44:38.940 064 15629.47 557.34 57141.11 88888.00 2002-03-05 05:44:40.940 064 15628.83 557.22 57141.11 88888.00 2002-03-05 05:44:41.940 064 15629.34 557.09 57141.72 88888.00 2002-03-05 05:44:42.940 064 15629.60 557.22 57141.23 88888.00 2002-03-05 05:44:43.940 064 15629.60 556.72 57142.33 88888.00 2002-03-05 05:44:44.940 064 15629.34 557.09 57142.33 88888.00 2002-03-05 05:44:45.940 064 15629.47 556.72 57142.45 88888.00 2002-03-05 05:44:46.940 064 15629.86 557.09 57142.45 88888.00 2002-03-05 05:44:47.940 064 15629.73 556.60 57143.19 88888.00 2002-03-05 05:44:48.940 064 15630.12 556.97 57142.94 88888.00 2002-03-05 05:44:49.940 064 15630.38 557.59 57143.55 88888.00 2002-03-05 05:44:50.940 064 15630.38 556.85 57143.55 88888.00 2002-03-05 05:44:51.940 064 15630.51 557.09 57143.31 88888.00 2002-03-05 05:44:52.940 064 15630.77 556.85 57144.16 88888.00 2002-03-05 05:44:53.940 064 15631.29 557.71 57144.16 88888.00 2002-03-05 05:44:54.940 064 15630.77 557.59 57144.29 88888.00 2002-03-05 05:44:55.940 064 15630.51 558.21 57145.02 88888.00 2002-03-05 05:44:56.940 064 15630.90 558.09 57144.53 88888.00 2002-03-05 05:44:57.940 064 15631.68 558.21 57144.90 88888.00 2002-03-05 05:44:58.940 064 15632.20 558.46 57144.90 88888.00 2002-03-05 05:44:59.940 064 15631.68 558.09 57145.51 88888.00 2002-03-05 05:45:00.940 064 15632.59 557.71 57145.63 88888.00 2002-03-05 05:45:01.940 064 15631.81 558.70 57146.24 88888.00 2002-03-05 05:45:02.940 064 15632.85 558.46 57145.51 88888.00 2002-03-05 05:45:03.940 064 15633.37 558.83 57146.86 88888.00 2002-03-05 05:45:04.940 064 15633.63 558.58 57146.73 88888.00 2002-03-05 05:45:05.940 064 15633.63 557.84 57146.49 88888.00 2002-03-05 05:45:06.940 064 15634.67 558.46 57148.08 88888.00 2002-03-05 05:45:07.940 064 15634.67 558.58 57148.08 88888.00 2002-03-05 05:45:08.940 064 15634.54 557.96 57147.59 88888.00 2002-03-05 05:45:09.940 064 15635.58 558.83 57148.57 88888.00 2002-03-05 05:45:10.940 064 15636.23 558.21 57149.30 88888.00 2002-03-05 05:45:11.940 064 15636.10 558.21 57149.05 88888.00 2002-03-05 05:45:12.940 064 15637.66 557.84 57149.54 88888.00 2002-03-05 05:45:13.940 064 15637.79 557.96 57150.52 88888.00 2002-03-05 05:45:14.940 064 15638.96 558.46 57150.64 88888.00 2002-03-05 05:45:15.940 064 15638.96 557.84 57151.38 88888.00 2002-03-05 05:45:16.940 064 15639.09 556.35 57151.87 88888.00 2002-03-05 05:45:17.940 064 15639.74 557.59 57152.23 88888.00 2002-03-05 05:45:18.940 064 15640.39 557.59 57152.48 88888.00 2002-03-05 05:45:19.940 064 15640.39 557.96 57152.85 88888.00 2002-03-05 05:45:20.940 064 15641.04 557.96 57153.46 88888.00 2002-03-05 05:45:21.940 064 15641.30 557.09 57154.19 88888.00 2002-03-05 05:45:22.940 064 15642.47 557.34 57154.43 88888.00 2002-03-05 05:45:23.940 064 15642.86 557.84 57155.29 88888.00 2002-03-05 05:45:24.940 064 15643.77 557.47 57154.80 88888.00 2002-03-05 05:45:25.940 064 15643.64 557.22 57156.15 88888.00 2002-03-05 05:45:26.940 064 15644.81 557.47 57156.64 88888.00 2002-03-05 05:45:27.940 064 15645.07 557.34 57157.00 88888.00 2002-03-05 05:45:28.940 064 15645.46 557.59 57157.00 88888.00 2002-03-05 05:45:29.940 064 15645.85 557.47 57157.37 88888.00 2002-03-05 05:45:30.940 064 15645.98 557.71 57157.37 88888.00 2002-03-05 05:45:31.940 064 15646.24 557.59 57158.47 88888.00 2002-03-05 05:45:32.940 064 15646.88 557.34 57158.59 88888.00 2002-03-05 05:45:33.940 064 15648.31 557.47 57159.57 88888.00 2002-03-05 05:45:34.940 064 15648.57 557.34 57159.94 88888.00 2002-03-05 05:45:35.940 064 15648.70 557.09 57160.67 88888.00 2002-03-05 05:45:36.940 064 15648.44 557.96 57160.67 88888.00 2002-03-05 05:45:37.940 064 15649.09 557.96 57160.79 88888.00 2002-03-05 05:45:38.940 064 15649.09 558.33 57161.41 88888.00 2002-03-05 05:45:39.940 064 15650.65 558.09 57162.14 88888.00 2002-03-05 05:45:40.940 064 15650.91 558.58 57161.65 88888.00 2002-03-05 05:45:41.940 064 15650.52 557.84 57162.26 88888.00 2002-03-05 05:45:42.940 064 15651.30 558.09 57163.48 88888.00 2002-03-05 05:45:43.940 064 15651.04 558.95 57164.09 88888.00 2002-03-05 05:45:44.940 064 15652.21 558.33 57164.09 88888.00 2002-03-05 05:45:45.940 064 15651.56 558.95 57164.46 88888.00 2002-03-05 05:45:46.940 064 15653.51 558.58 57165.44 88888.00 2002-03-05 05:45:47.940 064 15653.12 558.70 57165.07 88888.00 2002-03-05 05:45:48.940 064 15654.68 558.58 57166.17 88888.00 2002-03-05 05:45:49.940 064 15654.55 558.70 57166.42 88888.00 2002-03-05 05:45:50.940 064 15654.81 558.58 57166.79 88888.00 2002-03-05 05:45:51.940 064 15655.46 559.20 57167.27 88888.00 2002-03-05 05:45:52.940 064 15655.72 559.20 57167.64 88888.00 2002-03-05 05:45:53.940 064 15656.11 558.83 57167.64 88888.00 2002-03-05 05:45:54.940 064 15657.28 559.32 57168.50 88888.00 2002-03-05 05:45:55.940 064 15657.28 559.70 57168.98 88888.00 2002-03-05 05:45:56.940 064 15658.06 559.70 57170.21 88888.00 2002-03-05 05:45:57.940 064 15658.84 559.57 57170.33 88888.00 2002-03-05 05:45:58.940 064 15659.23 559.82 57171.43 88888.00 2002-03-05 05:45:59.940 064 15658.84 559.82 57172.16 88888.00 2002-03-05 05:46:00.940 064 15660.01 560.31 57172.16 88888.00 2002-03-05 05:46:01.940 064 15660.14 559.82 57172.65 88888.00 2002-03-05 05:46:02.940 064 15659.75 559.57 57173.02 88888.00 2002-03-05 05:46:03.940 064 15660.14 560.19 57173.02 88888.00 2002-03-05 05:46:04.940 064 15660.79 561.18 57173.75 88888.00 2002-03-05 05:46:05.940 064 15661.96 560.81 57174.61 88888.00 2002-03-05 05:46:06.940 064 15660.92 560.69 57174.86 88888.00 2002-03-05 05:46:07.940 064 15661.57 560.07 57174.98 88888.00 2002-03-05 05:46:08.940 064 15662.22 560.93 57175.59 88888.00 2002-03-05 05:46:09.940 064 15662.74 560.93 57176.32 88888.00 2002-03-05 05:46:10.940 064 15662.35 561.55 57176.69 88888.00 2002-03-05 05:46:11.940 064 15662.87 560.81 57176.93 88888.00 2002-03-05 05:46:12.940 064 15663.13 561.43 57177.18 88888.00 2002-03-05 05:46:13.940 064 15662.61 561.55 57178.64 88888.00 2002-03-05 05:46:14.940 064 15662.87 561.18 57178.77 88888.00 2002-03-05 05:46:15.940 064 15663.39 561.43 57179.01 88888.00 2002-03-05 05:46:16.940 064 15663.52 562.67 57179.38 88888.00 2002-03-05 05:46:17.940 064 15664.30 561.80 57180.11 88888.00 2002-03-05 05:46:18.940 064 15664.30 562.05 57180.48 88888.00 2002-03-05 05:46:19.940 064 15664.17 561.80 57180.97 88888.00 2002-03-05 05:46:20.940 064 15664.17 562.54 57181.09 88888.00 2002-03-05 05:46:21.940 064 15664.82 561.55 57181.21 88888.00 2002-03-05 05:46:22.940 064 15664.82 562.05 57181.58 88888.00 2002-03-05 05:46:23.940 064 15664.30 562.92 57181.58 88888.00 2002-03-05 05:46:24.940 064 15664.82 562.92 57182.19 88888.00 2002-03-05 05:46:25.940 064 15665.33 563.16 57182.92 88888.00 2002-03-05 05:46:26.940 064 15665.85 562.54 57183.29 88888.00 2002-03-05 05:46:27.940 064 15665.33 562.42 57183.90 88888.00 2002-03-05 05:46:28.940 064 15665.85 563.04 57183.54 88888.00 2002-03-05 05:46:29.940 064 15664.30 562.79 57183.66 88888.00 2002-03-05 05:46:30.940 064 15666.37 563.29 57184.51 88888.00 2002-03-05 05:46:31.940 064 15666.11 562.67 57185.37 88888.00 2002-03-05 05:46:32.940 064 15666.11 563.66 57184.76 88888.00 2002-03-05 05:46:33.940 064 15665.98 563.91 57185.49 88888.00 2002-03-05 05:46:34.940 064 15665.98 563.78 57185.49 88888.00 2002-03-05 05:46:35.940 064 15666.24 564.15 57186.35 88888.00 2002-03-05 05:46:36.940 064 15666.89 564.28 57186.35 88888.00 2002-03-05 05:46:37.940 064 15666.89 564.15 57187.45 88888.00 2002-03-05 05:46:38.940 064 15666.37 563.78 57187.08 88888.00 2002-03-05 05:46:39.940 064 15667.02 564.77 57187.69 88888.00 2002-03-05 05:46:40.940 064 15667.02 564.40 57187.94 88888.00 2002-03-05 05:46:41.940 064 15667.41 565.14 57188.06 88888.00 2002-03-05 05:46:42.940 064 15667.15 564.90 57188.43 88888.00 2002-03-05 05:46:43.940 064 15667.41 565.02 57188.55 88888.00 2002-03-05 05:46:44.940 064 15667.93 565.52 57188.30 88888.00 2002-03-05 05:46:45.940 064 15667.67 565.52 57188.91 88888.00 2002-03-05 05:46:46.940 064 15667.67 565.39 57188.67 88888.00 2002-03-05 05:46:47.940 064 15667.93 565.64 57189.16 88888.00 2002-03-05 05:46:48.940 064 15667.93 566.01 57189.65 88888.00 2002-03-05 05:46:49.940 064 15668.19 566.14 57189.40 88888.00 2002-03-05 05:46:50.940 064 15668.45 566.51 57190.14 88888.00 2002-03-05 05:46:51.940 064 15669.62 566.63 57190.02 88888.00 2002-03-05 05:46:52.940 064 15668.84 566.51 57190.14 88888.00 2002-03-05 05:46:53.940 064 15668.97 566.51 57190.38 88888.00 2002-03-05 05:46:54.940 064 15669.23 567.37 57190.26 88888.00 2002-03-05 05:46:55.940 064 15668.58 566.76 57191.36 88888.00 2002-03-05 05:46:56.940 064 15668.58 566.63 57190.62 88888.00 2002-03-05 05:46:57.940 064 15669.49 567.25 57191.36 88888.00 2002-03-05 05:46:58.940 064 15669.49 567.62 57190.87 88888.00 2002-03-05 05:46:59.940 064 15669.36 567.50 57191.97 88888.00 2002-03-05 05:47:00.940 064 15669.62 568.12 57191.85 88888.00 2002-03-05 05:47:01.940 064 15670.01 567.25 57191.85 88888.00 2002-03-05 05:47:02.940 064 15670.27 567.62 57192.46 88888.00 2002-03-05 05:47:03.940 064 15671.05 567.99 57192.70 88888.00 2002-03-05 05:47:04.940 064 15670.92 568.12 57192.83 88888.00 2002-03-05 05:47:05.940 064 15671.05 568.74 57193.07 88888.00 2002-03-05 05:47:06.940 064 15671.44 568.49 57193.56 88888.00 2002-03-05 05:47:07.940 064 15671.83 568.61 57192.58 88888.00 2002-03-05 05:47:08.940 064 15671.83 568.61 57192.46 88888.00 2002-03-05 05:47:09.940 064 15672.48 568.98 57193.44 88888.00 2002-03-05 05:47:10.940 064 15672.61 569.73 57194.17 88888.00 2002-03-05 05:47:11.940 064 15672.61 569.36 57194.29 88888.00 2002-03-05 05:47:12.940 064 15672.35 569.73 57194.17 88888.00 2002-03-05 05:47:13.940 064 15672.74 569.36 57193.93 88888.00 2002-03-05 05:47:14.940 064 15672.35 569.23 57193.56 88888.00 2002-03-05 05:47:15.940 064 15672.87 570.10 57195.15 88888.00 2002-03-05 05:47:16.940 064 15672.87 569.73 57194.78 88888.00 2002-03-05 05:47:17.940 064 15673.00 570.22 57194.54 88888.00 2002-03-05 05:47:18.940 064 15673.00 570.47 57195.39 88888.00 2002-03-05 05:47:19.940 064 15673.39 570.35 57195.52 88888.00 2002-03-05 05:47:20.940 064 15673.78 570.47 57195.52 88888.00 2002-03-05 05:47:21.940 064 15673.52 570.84 57196.00 88888.00 2002-03-05 05:47:22.940 064 15673.26 570.35 57196.50 88888.00 2002-03-05 05:47:23.940 064 15674.04 571.21 57196.50 88888.00 2002-03-05 05:47:24.940 064 15673.65 571.21 57196.37 88888.00 2002-03-05 05:47:25.940 064 15674.17 571.34 57196.37 88888.00 2002-03-05 05:47:26.940 064 15674.04 571.46 57197.11 88888.00 2002-03-05 05:47:27.940 064 15673.52 571.09 57196.86 88888.00 2002-03-05 05:47:28.940 064 15674.56 571.59 57197.11 88888.00 2002-03-05 05:47:29.940 064 15675.08 571.83 57196.74 88888.00 2002-03-05 05:47:30.940 064 15675.34 572.33 57197.11 88888.00 2002-03-05 05:47:31.940 064 15674.95 571.83 57197.11 88888.00 2002-03-05 05:47:32.940 064 15676.64 572.33 57197.72 88888.00 2002-03-05 05:47:33.940 064 15676.25 572.20 57197.96 88888.00 2002-03-05 05:47:34.940 064 15676.12 572.58 57197.84 88888.00 2002-03-05 05:47:35.940 064 15676.12 572.20 57198.70 88888.00 2002-03-05 05:47:36.940 064 15676.77 572.45 57197.96 88888.00 2002-03-05 05:47:37.940 064 15677.03 572.70 57198.45 88888.00 2002-03-05 05:47:38.940 064 15676.77 572.70 57198.45 88888.00 2002-03-05 05:47:39.940 064 15677.55 572.33 57199.06 88888.00 2002-03-05 05:47:40.940 064 15677.29 572.45 57199.43 88888.00 2002-03-05 05:47:41.940 064 15677.55 572.95 57198.94 88888.00 2002-03-05 05:47:42.940 064 15678.33 572.82 57199.67 88888.00 2002-03-05 05:47:43.940 064 15677.81 572.33 57199.18 88888.00 2002-03-05 05:47:44.940 064 15678.85 572.58 57200.04 88888.00 2002-03-05 05:47:45.940 064 15678.46 573.81 57199.92 88888.00 2002-03-05 05:47:46.940 064 15678.07 573.57 57199.80 88888.00 2002-03-05 05:47:47.940 064 15678.59 574.06 57200.16 88888.00 2002-03-05 05:47:48.940 064 15679.50 573.69 57200.77 88888.00 2002-03-05 05:47:49.940 064 15679.50 574.06 57200.65 88888.00 2002-03-05 05:47:50.940 064 15679.63 573.57 57201.02 88888.00 2002-03-05 05:47:51.940 064 15680.54 573.44 57201.02 88888.00 2002-03-05 05:47:52.940 064 15680.93 574.43 57200.77 88888.00 2002-03-05 05:47:53.940 064 15681.19 574.06 57201.26 88888.00 2002-03-05 05:47:54.940 064 15680.80 574.68 57201.63 88888.00 2002-03-05 05:47:55.940 064 15681.06 574.68 57201.51 88888.00 2002-03-05 05:47:56.940 064 15681.58 575.55 57202.24 88888.00 2002-03-05 05:47:57.940 064 15682.49 574.31 57201.75 88888.00 2002-03-05 05:47:58.940 064 15682.10 574.81 57201.75 88888.00 2002-03-05 05:47:59.940 064 15682.88 574.93 57202.98 88888.00 2002-03-05 05:48:00.940 064 15683.39 574.31 57202.73 88888.00 2002-03-05 05:48:01.940 064 15683.53 575.05 57203.10 88888.00 2002-03-05 05:48:02.940 064 15684.43 575.18 57203.22 88888.00 2002-03-05 05:48:03.940 064 15683.92 574.68 57203.22 88888.00 2002-03-05 05:48:04.940 064 15684.82 574.43 57204.44 88888.00 2002-03-05 05:48:05.940 064 15685.34 574.68 57204.20 88888.00 2002-03-05 05:48:06.940 064 15685.47 575.18 57204.07 88888.00 2002-03-05 05:48:07.940 064 15685.34 575.55 57204.32 88888.00 2002-03-05 05:48:08.940 064 15685.34 575.92 57204.20 88888.00 2002-03-05 05:48:09.940 064 15685.73 574.81 57204.69 88888.00 2002-03-05 05:48:10.940 064 15686.38 575.30 57204.81 88888.00 2002-03-05 05:48:11.940 064 15686.77 575.05 57205.42 88888.00 2002-03-05 05:48:12.940 064 15686.77 575.55 57205.66 88888.00 2002-03-05 05:48:13.940 064 15686.90 575.55 57205.42 88888.00 2002-03-05 05:48:14.940 064 15686.77 575.18 57206.15 88888.00 2002-03-05 05:48:15.940 064 15688.20 576.04 57206.03 88888.00 2002-03-05 05:48:16.940 064 15687.94 575.55 57205.66 88888.00 2002-03-05 05:48:17.940 064 15688.07 575.92 57206.40 88888.00 2002-03-05 05:48:18.940 064 15688.20 575.42 57206.40 88888.00 2002-03-05 05:48:19.940 064 15688.59 575.18 57206.77 88888.00 2002-03-05 05:48:20.940 064 15688.85 576.42 57206.89 88888.00 2002-03-05 05:48:21.940 064 15689.63 575.80 57207.50 88888.00 2002-03-05 05:48:22.940 064 15689.63 575.92 57207.38 88888.00 2002-03-05 05:48:23.940 064 15688.98 575.80 57207.13 88888.00 2002-03-05 05:48:24.940 064 15688.85 575.80 57207.50 88888.00 2002-03-05 05:48:25.940 064 15689.50 575.92 57207.62 88888.00 2002-03-05 05:48:26.940 064 15689.50 575.67 57208.11 88888.00 2002-03-05 05:48:27.940 064 15690.28 576.29 57208.84 88888.00 2002-03-05 05:48:28.940 064 15690.28 575.67 57208.48 88888.00 2002-03-05 05:48:29.940 064 15690.80 576.17 57208.23 88888.00 2002-03-05 05:48:30.940 064 15690.93 575.67 57208.23 88888.00 2002-03-05 05:48:31.940 064 15691.45 575.42 57208.60 88888.00 2002-03-05 05:48:32.940 064 15691.45 575.67 57208.48 88888.00 2002-03-05 05:48:33.940 064 15692.10 574.93 57208.96 88888.00 2002-03-05 05:48:34.940 064 15692.23 575.30 57209.09 88888.00 2002-03-05 05:48:35.940 064 15692.36 575.67 57209.58 88888.00 2002-03-05 05:48:36.940 064 15692.75 574.68 57209.45 88888.00 2002-03-05 05:48:37.940 064 15693.14 575.55 57209.82 88888.00 2002-03-05 05:48:38.940 064 15693.40 575.80 57209.33 88888.00 2002-03-05 05:48:39.940 064 15693.40 575.30 57209.58 88888.00 2002-03-05 05:48:40.940 064 15693.66 575.30 57210.19 88888.00 2002-03-05 05:48:41.940 064 15694.18 575.67 57209.95 88888.00 2002-03-05 05:48:42.940 064 15693.79 575.80 57210.07 88888.00 2002-03-05 05:48:43.940 064 15694.31 575.30 57210.19 88888.00 2002-03-05 05:48:44.940 064 15693.92 575.92 57210.43 88888.00 2002-03-05 05:48:45.940 064 15694.31 575.80 57210.31 88888.00 2002-03-05 05:48:46.940 064 15693.66 575.42 57210.43 88888.00 2002-03-05 05:48:47.940 064 15693.79 575.18 57210.55 88888.00 2002-03-05 05:48:48.940 064 15694.57 575.30 57210.55 88888.00 2002-03-05 05:48:49.940 064 15694.18 574.93 57211.54 88888.00 2002-03-05 05:48:50.940 064 15694.83 575.18 57211.04 88888.00 2002-03-05 05:48:51.940 064 15694.70 574.93 57211.29 88888.00 2002-03-05 05:48:52.940 064 15694.44 575.18 57211.41 88888.00 2002-03-05 05:48:53.940 064 15695.22 574.81 57211.29 88888.00 2002-03-05 05:48:54.940 064 15694.44 574.68 57211.54 88888.00 2002-03-05 05:48:55.940 064 15695.09 575.55 57211.66 88888.00 2002-03-05 05:48:56.940 064 15694.57 574.93 57211.66 88888.00 2002-03-05 05:48:57.940 064 15694.44 575.30 57211.41 88888.00 2002-03-05 05:48:58.940 064 15695.09 574.06 57211.04 88888.00 2002-03-05 05:48:59.940 064 15695.61 574.56 57212.02 88888.00 2002-03-05 05:49:00.940 064 15695.22 574.43 57211.66 88888.00 2002-03-05 05:49:01.940 064 15694.57 575.30 57212.14 88888.00 2002-03-05 05:49:02.940 064 15694.83 575.80 57211.66 88888.00 2002-03-05 05:49:03.940 064 15694.96 574.93 57211.54 88888.00 2002-03-05 05:49:04.940 064 15694.57 575.92 57211.90 88888.00 2002-03-05 05:49:05.940 064 15695.22 575.55 57212.14 88888.00 2002-03-05 05:49:06.940 064 15695.09 574.81 57212.27 88888.00 2002-03-05 05:49:07.940 064 15694.31 575.55 57212.02 88888.00 2002-03-05 05:49:08.940 064 15694.57 575.42 57211.90 88888.00 2002-03-05 05:49:09.940 064 15695.35 575.80 57211.90 88888.00 2002-03-05 05:49:10.940 064 15694.70 575.30 57211.66 88888.00 2002-03-05 05:49:11.940 064 15694.70 575.05 57212.51 88888.00 2002-03-05 05:49:12.940 064 15694.57 574.81 57211.78 88888.00 2002-03-05 05:49:13.940 064 15694.44 575.67 57212.14 88888.00 2002-03-05 05:49:14.940 064 15694.31 575.05 57211.90 88888.00 2002-03-05 05:49:15.940 064 15694.70 574.93 57212.51 88888.00 2002-03-05 05:49:16.940 064 15694.57 574.56 57212.14 88888.00 2002-03-05 05:49:17.940 064 15694.57 575.55 57212.14 88888.00 2002-03-05 05:49:18.940 064 15694.57 575.05 57212.76 88888.00 2002-03-05 05:49:19.940 064 15694.05 574.93 57213.00 88888.00 2002-03-05 05:49:20.940 064 15694.31 575.05 57212.27 88888.00 2002-03-05 05:49:21.940 064 15694.44 574.68 57212.76 88888.00 2002-03-05 05:49:22.940 064 15694.31 574.56 57212.76 88888.00 2002-03-05 05:49:23.940 064 15693.79 575.05 57212.39 88888.00 2002-03-05 05:49:24.940 064 15694.05 575.30 57212.63 88888.00 2002-03-05 05:49:25.940 064 15694.18 574.56 57213.12 88888.00 2002-03-05 05:49:26.940 064 15693.92 574.68 57212.88 88888.00 2002-03-05 05:49:27.940 064 15692.88 574.81 57212.27 88888.00 2002-03-05 05:49:28.940 064 15693.14 574.81 57212.14 88888.00 2002-03-05 05:49:29.940 064 15693.27 574.81 57212.51 88888.00 2002-03-05 05:49:30.940 064 15693.01 574.43 57212.27 88888.00 2002-03-05 05:49:31.940 064 15692.75 574.31 57212.14 88888.00 2002-03-05 05:49:32.940 064 15692.36 574.31 57212.27 88888.00 2002-03-05 05:49:33.940 064 15692.36 574.06 57211.78 88888.00 2002-03-05 05:49:34.940 064 15692.10 574.19 57212.14 88888.00 2002-03-05 05:49:35.940 064 15691.97 574.19 57212.14 88888.00 2002-03-05 05:49:36.940 064 15691.45 573.94 57212.63 88888.00 2002-03-05 05:49:37.940 064 15691.19 574.81 57211.90 88888.00 2002-03-05 05:49:38.940 064 15691.06 574.56 57211.54 88888.00 2002-03-05 05:49:39.940 064 15691.06 574.19 57211.78 88888.00 2002-03-05 05:49:40.940 064 15691.19 573.57 57211.78 88888.00 2002-03-05 05:49:41.940 064 15690.54 573.69 57211.66 88888.00 2002-03-05 05:49:42.940 064 15690.28 574.06 57211.66 88888.00 2002-03-05 05:49:43.940 064 15689.89 573.94 57211.17 88888.00 2002-03-05 05:49:44.940 064 15689.63 574.68 57210.80 88888.00 2002-03-05 05:49:45.940 064 15690.02 573.81 57210.43 88888.00 2002-03-05 05:49:46.940 064 15689.76 574.19 57211.41 88888.00 2002-03-05 05:49:47.940 064 15690.41 573.94 57211.78 88888.00 2002-03-05 05:49:48.940 064 15689.76 574.19 57211.04 88888.00 2002-03-05 05:49:49.940 064 15690.28 574.68 57210.80 88888.00 2002-03-05 05:49:50.940 064 15690.02 573.57 57211.90 88888.00 2002-03-05 05:49:51.940 064 15690.02 574.19 57211.17 88888.00 2002-03-05 05:49:52.940 064 15689.63 574.06 57210.68 88888.00 2002-03-05 05:49:53.940 064 15689.24 573.69 57210.43 88888.00 2002-03-05 05:49:54.940 064 15689.76 574.93 57210.80 88888.00 2002-03-05 05:49:55.940 064 15689.63 574.19 57211.04 88888.00 2002-03-05 05:49:56.940 064 15689.24 574.06 57210.92 88888.00 2002-03-05 05:49:57.940 064 15689.76 573.32 57210.80 88888.00 2002-03-05 05:49:58.940 064 15689.11 573.44 57210.55 88888.00 2002-03-05 05:49:59.940 064 15688.98 573.44 57210.07 88888.00 2002-03-05 05:50:00.940 064 15688.72 573.94 57210.19 88888.00 2002-03-05 05:50:01.940 064 15689.11 573.94 57210.07 88888.00 2002-03-05 05:50:02.940 064 15688.46 574.31 57209.82 88888.00 2002-03-05 05:50:03.940 064 15688.72 573.07 57210.43 88888.00 2002-03-05 05:50:04.940 064 15688.59 572.82 57210.07 88888.00 2002-03-05 05:50:05.940 064 15689.11 573.57 57210.43 88888.00 2002-03-05 05:50:06.940 064 15688.46 572.95 57210.31 88888.00 2002-03-05 05:50:07.940 064 15688.85 572.82 57209.33 88888.00 2002-03-05 05:50:08.940 064 15688.59 573.07 57209.95 88888.00 2002-03-05 05:50:09.940 064 15688.85 572.70 57210.07 88888.00 2002-03-05 05:50:10.940 064 15688.46 573.20 57210.43 88888.00 2002-03-05 05:50:11.940 064 15688.59 573.20 57210.31 88888.00 2002-03-05 05:50:12.940 064 15688.98 573.69 57210.07 88888.00 2002-03-05 05:50:13.940 064 15688.98 573.20 57210.31 88888.00 2002-03-05 05:50:14.940 064 15688.33 572.82 57210.31 88888.00 2002-03-05 05:50:15.940 064 15689.63 572.58 57209.33 88888.00 2002-03-05 05:50:16.940 064 15688.85 572.95 57209.82 88888.00 2002-03-05 05:50:17.940 064 15689.37 572.58 57209.95 88888.00 2002-03-05 05:50:18.940 064 15688.59 573.20 57209.82 88888.00 2002-03-05 05:50:19.940 064 15688.98 573.07 57209.21 88888.00 2002-03-05 05:50:20.940 064 15688.85 572.70 57209.58 88888.00 2002-03-05 05:50:21.940 064 15688.85 572.82 57208.84 88888.00 2002-03-05 05:50:22.940 064 15688.59 572.95 57209.21 88888.00 2002-03-05 05:50:23.940 064 15688.85 572.82 57209.58 88888.00 2002-03-05 05:50:24.940 064 15688.72 572.58 57209.95 88888.00 2002-03-05 05:50:25.940 064 15689.24 572.45 57209.09 88888.00 2002-03-05 05:50:26.940 064 15689.11 572.58 57208.96 88888.00 2002-03-05 05:50:27.940 064 15688.46 572.58 57209.33 88888.00 2002-03-05 05:50:28.940 064 15689.50 572.70 57209.33 88888.00 2002-03-05 05:50:29.940 064 15688.46 572.95 57209.21 88888.00 2002-03-05 05:50:30.940 064 15688.46 573.57 57208.48 88888.00 2002-03-05 05:50:31.940 064 15688.59 572.95 57209.21 88888.00 2002-03-05 05:50:32.940 064 15688.46 572.82 57208.48 88888.00 2002-03-05 05:50:33.940 064 15688.46 572.82 57208.23 88888.00 2002-03-05 05:50:34.940 064 15688.72 572.70 57208.96 88888.00 2002-03-05 05:50:35.940 064 15688.59 572.58 57208.72 88888.00 2002-03-05 05:50:36.940 064 15688.59 572.70 57208.36 88888.00 2002-03-05 05:50:37.940 064 15688.59 572.45 57208.48 88888.00 2002-03-05 05:50:38.940 064 15688.33 572.58 57207.87 88888.00 2002-03-05 05:50:39.940 064 15689.11 572.70 57207.99 88888.00 2002-03-05 05:50:40.940 064 15688.33 572.20 57208.11 88888.00 2002-03-05 05:50:41.940 064 15688.85 572.33 57208.36 88888.00 2002-03-05 05:50:42.940 064 15688.46 571.83 57208.36 88888.00 2002-03-05 05:50:43.940 064 15688.72 571.83 57207.74 88888.00 2002-03-05 05:50:44.940 064 15687.94 571.59 57207.62 88888.00 2002-03-05 05:50:45.940 064 15688.46 572.08 57208.72 88888.00 2002-03-05 05:50:46.940 064 15688.20 572.08 57207.50 88888.00 2002-03-05 05:50:47.940 064 15688.59 571.71 57207.87 88888.00 2002-03-05 05:50:48.940 064 15688.07 571.21 57207.13 88888.00 2002-03-05 05:50:49.940 064 15688.20 571.83 57207.25 88888.00 2002-03-05 05:50:50.940 064 15687.81 571.59 57207.62 88888.00 2002-03-05 05:50:51.940 064 15688.20 571.96 57207.38 88888.00 2002-03-05 05:50:52.940 064 15688.33 571.09 57207.25 88888.00 2002-03-05 05:50:53.940 064 15687.81 571.83 57206.77 88888.00 2002-03-05 05:50:54.940 064 15687.81 571.96 57206.28 88888.00 2002-03-05 05:50:55.940 064 15687.81 571.83 57207.87 88888.00 2002-03-05 05:50:56.940 064 15687.55 570.97 57206.77 88888.00 2002-03-05 05:50:57.940 064 15688.20 570.84 57206.77 88888.00 2002-03-05 05:50:58.940 064 15688.33 570.97 57207.38 88888.00 2002-03-05 05:50:59.940 064 15687.55 570.84 57207.01 88888.00 2002-03-05 05:51:00.940 064 15687.55 571.21 57206.15 88888.00 2002-03-05 05:51:01.940 064 15688.20 571.09 57206.64 88888.00 2002-03-05 05:51:02.940 064 15688.59 571.09 57206.64 88888.00 2002-03-05 05:51:03.940 064 15687.94 571.09 57206.40 88888.00 2002-03-05 05:51:04.940 064 15688.07 570.47 57206.64 88888.00 2002-03-05 05:51:05.940 064 15688.20 570.35 57206.77 88888.00 2002-03-05 05:51:06.940 064 15688.20 570.84 57206.89 88888.00 2002-03-05 05:51:07.940 064 15687.55 571.09 57206.15 88888.00 2002-03-05 05:51:08.940 064 15687.81 570.22 57205.66 88888.00 2002-03-05 05:51:09.940 064 15688.72 570.22 57206.28 88888.00 2002-03-05 05:51:10.940 064 15688.59 570.47 57206.40 88888.00 2002-03-05 05:51:11.940 064 15688.07 570.47 57206.15 88888.00 2002-03-05 05:51:12.940 064 15688.33 570.47 57206.77 88888.00 2002-03-05 05:51:13.940 064 15688.72 569.73 57205.91 88888.00 2002-03-05 05:51:14.940 064 15688.07 569.11 57206.28 88888.00 2002-03-05 05:51:15.940 064 15688.59 569.60 57206.40 88888.00 2002-03-05 05:51:16.940 064 15688.98 569.60 57206.28 88888.00 2002-03-05 05:51:17.940 064 15688.46 569.23 57206.15 88888.00 2002-03-05 05:51:18.940 064 15689.37 569.73 57206.28 88888.00 2002-03-05 05:51:19.940 064 15688.98 569.11 57205.66 88888.00 2002-03-05 05:51:20.940 064 15689.24 569.36 57205.66 88888.00 2002-03-05 05:51:21.940 064 15689.24 568.74 57205.79 88888.00 2002-03-05 05:51:22.940 064 15689.89 569.60 57205.54 88888.00 2002-03-05 05:51:23.940 064 15690.41 568.61 57205.54 88888.00 2002-03-05 05:51:24.940 064 15689.24 568.74 57205.79 88888.00 2002-03-05 05:51:25.940 064 15690.02 568.49 57205.66 88888.00 2002-03-05 05:51:26.940 064 15689.89 568.61 57206.15 88888.00 2002-03-05 05:51:27.940 064 15690.15 568.49 57205.91 88888.00 2002-03-05 05:51:28.940 064 15690.02 568.37 57205.05 88888.00 2002-03-05 05:51:29.940 064 15690.41 567.99 57205.91 88888.00 2002-03-05 05:51:30.940 064 15689.76 568.49 57206.40 88888.00 2002-03-05 05:51:31.940 064 15689.89 568.49 57205.79 88888.00 2002-03-05 05:51:32.940 064 15689.37 568.37 57205.66 88888.00 2002-03-05 05:51:33.940 064 15689.89 568.61 57205.42 88888.00 2002-03-05 05:51:34.940 064 15690.80 567.99 57206.03 88888.00 2002-03-05 05:51:35.940 064 15690.02 568.37 57206.03 88888.00 2002-03-05 05:51:36.940 064 15690.41 568.37 57205.91 88888.00 2002-03-05 05:51:37.940 064 15690.80 568.37 57205.66 88888.00 2002-03-05 05:51:38.940 064 15691.06 567.99 57206.15 88888.00 2002-03-05 05:51:39.940 064 15690.80 568.61 57205.91 88888.00 2002-03-05 05:51:40.940 064 15691.32 568.98 57205.42 88888.00 2002-03-05 05:51:41.940 064 15691.58 568.98 57205.54 88888.00 2002-03-05 05:51:42.940 064 15691.19 568.49 57206.15 88888.00 2002-03-05 05:51:43.940 064 15692.10 568.61 57205.91 88888.00 2002-03-05 05:51:44.940 064 15691.58 569.11 57205.91 88888.00 2002-03-05 05:51:45.940 064 15691.71 569.11 57205.66 88888.00 2002-03-05 05:51:46.940 064 15692.88 567.99 57206.52 88888.00 2002-03-05 05:51:47.940 064 15692.88 567.62 57206.03 88888.00 2002-03-05 05:51:48.940 064 15692.75 567.99 57206.52 88888.00 2002-03-05 05:51:49.940 064 15692.88 567.75 57206.52 88888.00 2002-03-05 05:51:50.940 064 15693.53 567.37 57206.15 88888.00 2002-03-05 05:51:51.940 064 15693.27 567.75 57206.40 88888.00 2002-03-05 05:51:52.940 064 15693.66 567.00 57206.03 88888.00 2002-03-05 05:51:53.940 064 15693.79 567.99 57207.01 88888.00 2002-03-05 05:51:54.940 064 15694.31 567.50 57206.52 88888.00 2002-03-05 05:51:55.940 064 15694.83 566.88 57206.40 88888.00 2002-03-05 05:51:56.940 064 15695.74 567.37 57207.01 88888.00 2002-03-05 05:51:57.940 064 15695.35 566.63 57206.52 88888.00 2002-03-05 05:51:58.940 064 15695.35 567.25 57206.15 88888.00 2002-03-05 05:51:59.940 064 15695.09 567.13 57206.77 88888.00 2002-03-05 05:52:00.940 064 15696.65 566.76 57207.01 88888.00 2002-03-05 05:52:01.940 064 15696.26 567.62 57207.01 88888.00 2002-03-05 05:52:02.940 064 15696.78 566.63 57207.50 88888.00 2002-03-05 05:52:03.940 064 15696.52 566.88 57207.01 88888.00 2002-03-05 05:52:04.940 064 15696.91 566.26 57207.01 88888.00 2002-03-05 05:52:05.940 064 15696.65 566.51 57207.99 88888.00 2002-03-05 05:52:06.940 064 15697.69 566.51 57208.48 88888.00 2002-03-05 05:52:07.940 064 15696.91 566.76 57208.36 88888.00 2002-03-05 05:52:08.940 064 15697.82 565.89 57207.50 88888.00 2002-03-05 05:52:09.940 064 15698.21 566.88 57208.11 88888.00 2002-03-05 05:52:10.940 064 15698.08 565.64 57207.87 88888.00 2002-03-05 05:52:11.940 064 15698.21 566.14 57207.74 88888.00 2002-03-05 05:52:12.940 064 15699.25 566.38 57208.48 88888.00 2002-03-05 05:52:13.940 064 15699.12 566.14 57209.21 88888.00 2002-03-05 05:52:14.940 064 15698.73 566.14 57208.60 88888.00 2002-03-05 05:52:15.940 064 15698.99 566.26 57208.72 88888.00 2002-03-05 05:52:16.940 064 15698.34 566.38 57209.45 88888.00 2002-03-05 05:52:17.940 064 15699.64 566.14 57208.84 88888.00 2002-03-05 05:52:18.940 064 15699.77 565.39 57208.96 88888.00 2002-03-05 05:52:19.940 064 15699.77 565.89 57209.33 88888.00 2002-03-05 05:52:20.940 064 15699.77 566.14 57209.21 88888.00 2002-03-05 05:52:21.940 064 15700.16 565.64 57209.33 88888.00 2002-03-05 05:52:22.940 064 15700.42 565.64 57208.96 88888.00 2002-03-05 05:52:23.940 064 15700.29 565.64 57209.21 88888.00 2002-03-05 05:52:24.940 064 15699.77 565.14 57209.09 88888.00 2002-03-05 05:52:25.940 064 15700.03 565.89 57209.33 88888.00 2002-03-05 05:52:26.940 064 15700.03 565.39 57209.09 88888.00 2002-03-05 05:52:27.940 064 15700.94 566.01 57209.70 88888.00 2002-03-05 05:52:28.940 064 15700.68 565.76 57209.33 88888.00 2002-03-05 05:52:29.940 064 15701.46 566.26 57209.95 88888.00 2002-03-05 05:52:30.940 064 15701.20 566.01 57210.19 88888.00 2002-03-05 05:52:31.940 064 15701.07 565.76 57210.31 88888.00 2002-03-05 05:52:32.940 064 15701.58 565.52 57210.31 88888.00 2002-03-05 05:52:33.940 064 15701.71 565.39 57210.55 88888.00 2002-03-05 05:52:34.940 064 15701.20 566.26 57210.55 88888.00 2002-03-05 05:52:35.940 064 15701.71 566.14 57211.17 88888.00 2002-03-05 05:52:36.940 064 15702.36 565.76 57211.54 88888.00 2002-03-05 05:52:37.940 064 15702.10 565.39 57211.17 88888.00 2002-03-05 05:52:38.940 064 15702.75 565.76 57211.17 88888.00 2002-03-05 05:52:39.940 064 15702.88 565.76 57211.66 88888.00 2002-03-05 05:52:40.940 064 15703.01 565.76 57211.54 88888.00 2002-03-05 05:52:41.940 064 15704.05 565.27 57211.17 88888.00 2002-03-05 05:52:42.940 064 15703.79 565.39 57211.54 88888.00 2002-03-05 05:52:43.940 064 15703.79 565.14 57212.02 88888.00 2002-03-05 05:52:44.940 064 15704.18 565.89 57212.27 88888.00 2002-03-05 05:52:45.940 064 15704.05 566.01 57211.66 88888.00 2002-03-05 05:52:46.940 064 15703.79 566.14 57212.14 88888.00 2002-03-05 05:52:47.940 064 15703.79 565.89 57212.51 88888.00 2002-03-05 05:52:48.940 064 15704.18 566.14 57212.76 88888.00 2002-03-05 05:52:49.940 064 15704.57 565.02 57212.39 88888.00 2002-03-05 05:52:50.940 064 15704.70 565.64 57213.37 88888.00 2002-03-05 05:52:51.940 064 15704.96 565.64 57212.88 88888.00 2002-03-05 05:52:52.940 064 15705.09 565.27 57213.25 88888.00 2002-03-05 05:52:53.940 064 15705.22 566.01 57213.73 88888.00 2002-03-05 05:52:54.940 064 15704.96 564.90 57214.22 88888.00 2002-03-05 05:52:55.940 064 15705.22 565.89 57213.86 88888.00 2002-03-05 05:52:56.940 064 15705.35 565.52 57213.61 88888.00 2002-03-05 05:52:57.940 064 15705.35 566.51 57213.98 88888.00 2002-03-05 05:52:58.940 064 15705.48 566.38 57215.08 88888.00 2002-03-05 05:52:59.940 064 15705.74 565.89 57214.10 88888.00 2002-03-05 05:53:00.940 064 15706.13 566.14 57214.10 88888.00 2002-03-05 05:53:01.940 064 15706.13 566.14 57214.96 88888.00 2002-03-05 05:53:02.940 064 15705.87 566.01 57214.96 88888.00 2002-03-05 05:53:03.940 064 15706.39 566.14 57215.32 88888.00 2002-03-05 05:53:04.940 064 15706.39 566.14 57215.20 88888.00 2002-03-05 05:53:05.940 064 15706.91 565.89 57215.32 88888.00 2002-03-05 05:53:06.940 064 15707.17 566.26 57216.06 88888.00 2002-03-05 05:53:07.940 064 15707.30 566.26 57215.57 88888.00 2002-03-05 05:53:08.940 064 15707.82 566.51 57216.18 88888.00 2002-03-05 05:53:09.940 064 15707.17 566.51 57216.79 88888.00 2002-03-05 05:53:10.940 064 15707.17 567.62 57215.93 88888.00 2002-03-05 05:53:11.940 064 15707.69 566.38 57216.06 88888.00 2002-03-05 05:53:12.940 064 15707.95 567.37 57216.18 88888.00 2002-03-05 05:53:13.940 064 15708.47 567.25 57217.16 88888.00 2002-03-05 05:53:14.940 064 15707.95 567.37 57217.52 88888.00 2002-03-05 05:53:15.940 064 15708.21 567.13 57217.40 88888.00 2002-03-05 05:53:16.940 064 15708.47 567.75 57217.65 88888.00 2002-03-05 05:53:17.940 064 15708.86 567.50 57217.16 88888.00 2002-03-05 05:53:18.940 064 15708.99 567.99 57218.75 88888.00 2002-03-05 05:53:19.940 064 15709.38 567.62 57218.14 88888.00 2002-03-05 05:53:20.940 064 15708.86 567.62 57218.75 88888.00 2002-03-05 05:53:21.940 064 15709.25 568.24 57218.38 88888.00 2002-03-05 05:53:22.940 064 15709.12 568.24 57218.87 88888.00 2002-03-05 05:53:23.940 064 15709.51 567.75 57218.87 88888.00 2002-03-05 05:53:24.940 064 15709.38 568.49 57218.87 88888.00 2002-03-05 05:53:25.940 064 15710.55 567.87 57219.11 88888.00 2002-03-05 05:53:26.940 064 15709.51 568.24 57219.36 88888.00 2002-03-05 05:53:27.940 064 15710.29 568.74 57219.73 88888.00 2002-03-05 05:53:28.940 064 15710.29 569.23 57219.36 88888.00 2002-03-05 05:53:29.940 064 15710.94 569.11 57220.34 88888.00 2002-03-05 05:53:30.940 064 15710.03 569.23 57220.58 88888.00 2002-03-05 05:53:31.940 064 15710.29 569.36 57220.58 88888.00 2002-03-05 05:53:32.940 064 15711.20 569.48 57220.21 88888.00 2002-03-05 05:53:33.940 064 15710.29 569.73 57220.95 88888.00 2002-03-05 05:53:34.940 064 15710.81 569.73 57220.70 88888.00 2002-03-05 05:53:35.940 064 15710.81 570.35 57221.19 88888.00 2002-03-05 05:53:36.940 064 15710.81 570.22 57221.19 88888.00 2002-03-05 05:53:37.940 064 15710.94 570.59 57221.93 88888.00 2002-03-05 05:53:38.940 064 15710.94 570.84 57221.44 88888.00 2002-03-05 05:53:39.940 064 15710.94 570.84 57221.56 88888.00 2002-03-05 05:53:40.940 064 15711.59 570.47 57221.32 88888.00 2002-03-05 05:53:41.940 064 15710.55 571.09 57221.44 88888.00 2002-03-05 05:53:42.940 064 15711.33 571.09 57222.05 88888.00 2002-03-05 05:53:43.940 064 15710.94 571.59 57222.05 88888.00 2002-03-05 05:53:44.940 064 15711.33 571.96 57222.78 88888.00 2002-03-05 05:53:45.940 064 15711.33 571.09 57221.80 88888.00 2002-03-05 05:53:46.940 064 15710.81 571.83 57222.66 88888.00 2002-03-05 05:53:47.940 064 15711.20 571.96 57222.78 88888.00 2002-03-05 05:53:48.940 064 15710.81 571.96 57222.78 88888.00 2002-03-05 05:53:49.940 064 15711.07 571.59 57222.66 88888.00 2002-03-05 05:53:50.940 064 15710.94 571.09 57222.78 88888.00 2002-03-05 05:53:51.940 064 15710.68 572.20 57223.27 88888.00 2002-03-05 05:53:52.940 064 15710.81 571.83 57223.03 88888.00 2002-03-05 05:53:53.940 064 15710.68 571.59 57223.39 88888.00 2002-03-05 05:53:54.940 064 15710.03 572.08 57222.66 88888.00 2002-03-05 05:53:55.940 064 15710.42 572.33 57223.39 88888.00 2002-03-05 05:53:56.940 064 15710.03 571.96 57222.78 88888.00 2002-03-05 05:53:57.940 064 15709.64 572.58 57223.39 88888.00 2002-03-05 05:53:58.940 064 15708.99 572.58 57223.52 88888.00 2002-03-05 05:53:59.940 064 15709.12 573.07 57223.27 88888.00 2002-03-05 05:54:00.940 064 15709.12 572.20 57223.52 88888.00 2002-03-05 05:54:01.940 064 15708.34 572.33 57223.39 88888.00 2002-03-05 05:54:02.940 064 15708.47 573.44 57223.52 88888.00 2002-03-05 05:54:03.940 064 15708.47 573.81 57223.76 88888.00 2002-03-05 05:54:04.940 064 15708.34 573.94 57222.91 88888.00 2002-03-05 05:54:05.940 064 15708.47 573.69 57223.52 88888.00 2002-03-05 05:54:06.940 064 15707.95 574.06 57223.39 88888.00 2002-03-05 05:54:07.940 064 15707.43 573.69 57223.52 88888.00 2002-03-05 05:54:08.940 064 15708.21 573.94 57223.39 88888.00 2002-03-05 05:54:09.940 064 15707.43 574.06 57223.52 88888.00 2002-03-05 05:54:10.940 064 15707.04 573.69 57223.52 88888.00 2002-03-05 05:54:11.940 064 15707.30 573.69 57223.39 88888.00 2002-03-05 05:54:12.940 064 15706.91 574.43 57223.39 88888.00 2002-03-05 05:54:13.940 064 15707.04 574.19 57223.03 88888.00 2002-03-05 05:54:14.940 064 15707.04 573.57 57223.64 88888.00 2002-03-05 05:54:15.940 064 15706.39 575.05 57223.27 88888.00 2002-03-05 05:54:16.940 064 15706.39 574.56 57223.39 88888.00 2002-03-05 05:54:17.940 064 15705.87 573.94 57223.64 88888.00 2002-03-05 05:54:18.940 064 15706.26 574.43 57223.39 88888.00 2002-03-05 05:54:19.940 064 15706.13 573.81 57222.78 88888.00 2002-03-05 05:54:20.940 064 15705.48 574.31 57223.39 88888.00 2002-03-05 05:54:21.940 064 15705.48 573.94 57223.15 88888.00 2002-03-05 05:54:22.940 064 15705.09 574.06 57222.66 88888.00 2002-03-05 05:54:23.940 064 15705.22 573.32 57222.78 88888.00 2002-03-05 05:54:24.940 064 15704.83 574.19 57223.03 88888.00 2002-03-05 05:54:25.940 064 15705.22 574.19 57221.80 88888.00 2002-03-05 05:54:26.940 064 15704.31 573.57 57222.54 88888.00 2002-03-05 05:54:27.940 064 15704.57 574.43 57222.66 88888.00 2002-03-05 05:54:28.940 064 15704.57 574.19 57222.54 88888.00 2002-03-05 05:54:29.940 064 15703.40 573.81 57222.41 88888.00 2002-03-05 05:54:30.940 064 15703.92 573.44 57222.41 88888.00 2002-03-05 05:54:31.940 064 15703.27 573.81 57222.54 88888.00 2002-03-05 05:54:32.940 064 15703.79 573.57 57222.17 88888.00 2002-03-05 05:54:33.940 064 15703.01 573.81 57221.93 88888.00 2002-03-05 05:54:34.940 064 15702.49 573.57 57222.17 88888.00 2002-03-05 05:54:35.940 064 15703.01 573.94 57221.68 88888.00 2002-03-05 05:54:36.940 064 15702.75 573.07 57221.19 88888.00 2002-03-05 05:54:37.940 064 15701.84 573.20 57221.56 88888.00 2002-03-05 05:54:38.940 064 15702.23 573.57 57221.44 88888.00 2002-03-05 05:54:39.940 064 15701.84 572.58 57221.07 88888.00 2002-03-05 05:54:40.940 064 15701.71 572.82 57221.19 88888.00 2002-03-05 05:54:41.940 064 15701.97 573.44 57220.82 88888.00 2002-03-05 05:54:42.940 064 15702.10 572.70 57220.46 88888.00 2002-03-05 05:54:43.940 064 15701.58 572.33 57220.82 88888.00 2002-03-05 05:54:44.940 064 15702.10 572.45 57220.46 88888.00 2002-03-05 05:54:45.940 064 15701.71 572.33 57220.34 88888.00 2002-03-05 05:54:46.940 064 15700.81 572.58 57220.82 88888.00 2002-03-05 05:54:47.940 064 15701.20 571.96 57220.09 88888.00 2002-03-05 05:54:48.940 064 15700.94 572.70 57220.46 88888.00 2002-03-05 05:54:49.940 064 15700.55 571.96 57219.97 88888.00 2002-03-05 05:54:50.940 064 15700.68 571.96 57219.85 88888.00 2002-03-05 05:54:51.940 064 15700.29 572.58 57219.85 88888.00 2002-03-05 05:54:52.940 064 15700.55 572.20 57219.36 88888.00 2002-03-05 05:54:53.940 064 15700.03 572.33 57219.60 88888.00 2002-03-05 05:54:54.940 064 15700.16 572.20 57219.97 88888.00 2002-03-05 05:54:55.940 064 15699.51 572.45 57219.23 88888.00 2002-03-05 05:54:56.940 064 15699.64 571.34 57219.60 88888.00 2002-03-05 05:54:57.940 064 15699.64 572.33 57219.48 88888.00 2002-03-05 05:54:58.940 064 15699.25 572.33 57219.36 88888.00 2002-03-05 05:54:59.940 064 15698.99 571.83 57218.87 88888.00 2002-03-05 05:55:00.940 064 15699.12 571.71 57218.75 88888.00 2002-03-05 05:55:01.940 064 15698.73 571.83 57218.87 88888.00 2002-03-05 05:55:02.940 064 15698.34 572.33 57219.11 88888.00 2002-03-05 05:55:03.940 064 15698.47 571.83 57218.62 88888.00 2002-03-05 05:55:04.940 064 15698.21 571.09 57218.75 88888.00 2002-03-05 05:55:05.940 064 15697.17 571.96 57217.89 88888.00 2002-03-05 05:55:06.940 064 15697.30 571.96 57218.38 88888.00 2002-03-05 05:55:07.940 064 15697.17 571.83 57218.50 88888.00 2002-03-05 05:55:08.940 064 15697.04 572.08 57218.62 88888.00 2002-03-05 05:55:09.940 064 15697.30 572.08 57217.89 88888.00 2002-03-05 05:55:10.940 064 15696.26 571.71 57217.89 88888.00 2002-03-05 05:55:11.940 064 15695.22 572.20 57217.89 88888.00 2002-03-05 05:55:12.940 064 15695.61 571.83 57217.77 88888.00 2002-03-05 05:55:13.940 064 15695.48 571.71 57217.52 88888.00 2002-03-05 05:55:14.940 064 15695.35 571.46 57217.65 88888.00 2002-03-05 05:55:15.940 064 15695.09 571.71 57217.65 88888.00 2002-03-05 05:55:16.940 064 15694.83 571.96 57217.89 88888.00 2002-03-05 05:55:17.940 064 15694.96 572.20 57217.04 88888.00 2002-03-05 05:55:18.940 064 15694.31 571.96 57217.16 88888.00 2002-03-05 05:55:19.940 064 15694.44 571.46 57216.91 88888.00 2002-03-05 05:55:20.940 064 15693.79 571.71 57216.79 88888.00 2002-03-05 05:55:21.940 064 15693.66 571.21 57217.16 88888.00 2002-03-05 05:55:22.940 064 15693.53 571.71 57217.16 88888.00 2002-03-05 05:55:23.940 064 15693.40 571.34 57216.91 88888.00 2002-03-05 05:55:24.940 064 15692.62 572.08 57216.43 88888.00 2002-03-05 05:55:25.940 064 15692.88 571.83 57216.30 88888.00 2002-03-05 05:55:26.940 064 15692.75 571.83 57216.30 88888.00 2002-03-05 05:55:27.940 064 15693.01 571.46 57216.43 88888.00 2002-03-05 05:55:28.940 064 15692.49 571.59 57216.06 88888.00 2002-03-05 05:55:29.940 064 15692.23 571.83 57216.30 88888.00 2002-03-05 05:55:30.940 064 15691.84 570.97 57215.32 88888.00 2002-03-05 05:55:31.940 064 15691.97 571.34 57215.93 88888.00 2002-03-05 05:55:32.940 064 15691.84 571.46 57215.08 88888.00 2002-03-05 05:55:33.940 064 15691.71 571.83 57215.69 88888.00 2002-03-05 05:55:34.940 064 15691.97 571.59 57215.69 88888.00 2002-03-05 05:55:35.940 064 15691.06 570.97 57215.20 88888.00 2002-03-05 05:55:36.940 064 15691.45 571.34 57214.59 88888.00 2002-03-05 05:55:37.940 064 15691.45 570.84 57214.59 88888.00 2002-03-05 05:55:38.940 064 15691.06 570.84 57214.84 88888.00 2002-03-05 05:55:39.940 064 15690.80 571.46 57214.59 88888.00 2002-03-05 05:55:40.940 064 15691.45 571.46 57215.08 88888.00 2002-03-05 05:55:41.940 064 15691.71 571.59 57215.69 88888.00 2002-03-05 05:55:42.940 064 15691.71 571.71 57214.10 88888.00 2002-03-05 05:55:43.940 064 15690.80 571.46 57214.47 88888.00 2002-03-05 05:55:44.940 064 15691.06 571.34 57213.37 88888.00 2002-03-05 05:55:45.940 064 15691.32 571.71 57213.86 88888.00 2002-03-05 05:55:46.940 064 15690.28 571.09 57214.96 88888.00 2002-03-05 05:55:47.940 064 15690.67 571.83 57213.49 88888.00 2002-03-05 05:55:48.940 064 15690.67 571.09 57213.98 88888.00 2002-03-05 05:55:49.940 064 15690.54 572.33 57213.12 88888.00 2002-03-05 05:55:50.940 064 15690.54 572.20 57213.61 88888.00 2002-03-05 05:55:51.940 064 15690.67 571.96 57213.73 88888.00 2002-03-05 05:55:52.940 064 15691.06 571.96 57213.25 88888.00 2002-03-05 05:55:53.940 064 15690.67 571.59 57213.49 88888.00 2002-03-05 05:55:54.940 064 15690.41 571.83 57213.12 88888.00 2002-03-05 05:55:55.940 064 15690.41 571.96 57213.12 88888.00 2002-03-05 05:55:56.940 064 15690.41 571.21 57212.76 88888.00 2002-03-05 05:55:57.940 064 15689.89 571.59 57213.73 88888.00 2002-03-05 05:55:58.940 064 15689.89 571.59 57213.00 88888.00 2002-03-05 05:55:59.940 064 15690.28 571.09 57213.25 88888.00 2002-03-05 05:56:00.940 064 15690.67 571.21 57213.37 88888.00 2002-03-05 05:56:01.940 064 15689.76 571.83 57213.00 88888.00 2002-03-05 05:56:02.940 064 15689.76 571.71 57212.14 88888.00 2002-03-05 05:56:03.940 064 15689.63 571.83 57212.63 88888.00 2002-03-05 05:56:04.940 064 15689.63 572.20 57212.88 88888.00 2002-03-05 05:56:05.940 064 15689.76 571.09 57213.37 88888.00 2002-03-05 05:56:06.940 064 15689.50 571.34 57212.27 88888.00 2002-03-05 05:56:07.940 064 15689.24 571.96 57212.27 88888.00 2002-03-05 05:56:08.940 064 15689.11 571.83 57212.76 88888.00 2002-03-05 05:56:09.940 064 15690.15 571.59 57212.51 88888.00 2002-03-05 05:56:10.940 064 15689.89 572.20 57212.76 88888.00 2002-03-05 05:56:11.940 064 15690.02 571.46 57213.49 88888.00 2002-03-05 05:56:12.940 064 15689.50 572.58 57212.27 88888.00 2002-03-05 05:56:13.940 064 15690.15 571.34 57212.02 88888.00 2002-03-05 05:56:14.940 064 15690.67 571.96 57212.51 88888.00 2002-03-05 05:56:15.940 064 15690.41 571.71 57213.00 88888.00 2002-03-05 05:56:16.940 064 15690.93 572.08 57212.88 88888.00 2002-03-05 05:56:17.940 064 15690.15 572.58 57212.76 88888.00 2002-03-05 05:56:18.940 064 15689.63 572.08 57212.76 88888.00 2002-03-05 05:56:19.940 064 15690.41 571.83 57212.27 88888.00 2002-03-05 05:56:20.940 064 15690.93 572.33 57213.12 88888.00 2002-03-05 05:56:21.940 064 15691.32 572.33 57212.88 88888.00 2002-03-05 05:56:22.940 064 15691.06 572.58 57212.76 88888.00 2002-03-05 05:56:23.940 064 15691.58 572.20 57213.12 88888.00 2002-03-05 05:56:24.940 064 15691.97 572.58 57213.49 88888.00 2002-03-05 05:56:25.940 064 15691.71 572.08 57213.12 88888.00 2002-03-05 05:56:26.940 064 15692.10 572.45 57213.37 88888.00 2002-03-05 05:56:27.940 064 15692.10 572.45 57213.12 88888.00 2002-03-05 05:56:28.940 064 15692.88 572.58 57213.12 88888.00 2002-03-05 05:56:29.940 064 15692.10 573.57 57212.88 88888.00 2002-03-05 05:56:30.940 064 15693.27 573.07 57213.12 88888.00 2002-03-05 05:56:31.940 064 15693.14 573.20 57213.86 88888.00 2002-03-05 05:56:32.940 064 15693.14 572.95 57213.25 88888.00 2002-03-05 05:56:33.940 064 15693.66 572.95 57213.86 88888.00 2002-03-05 05:56:34.940 064 15694.18 572.95 57213.25 88888.00 2002-03-05 05:56:35.940 064 15694.70 573.20 57213.25 88888.00 2002-03-05 05:56:36.940 064 15694.57 573.44 57213.98 88888.00 2002-03-05 05:56:37.940 064 15695.09 573.69 57213.61 88888.00 2002-03-05 05:56:38.940 064 15695.74 572.82 57213.37 88888.00 2002-03-05 05:56:39.940 064 15696.26 572.58 57213.86 88888.00 2002-03-05 05:56:40.940 064 15696.65 572.33 57214.22 88888.00 2002-03-05 05:56:41.940 064 15696.52 573.07 57215.08 88888.00 2002-03-05 05:56:42.940 064 15697.43 572.58 57215.08 88888.00 2002-03-05 05:56:43.940 064 15696.91 573.07 57215.32 88888.00 2002-03-05 05:56:44.940 064 15697.82 572.33 57215.20 88888.00 2002-03-05 05:56:45.940 064 15697.56 571.71 57215.45 88888.00 2002-03-05 05:56:46.940 064 15698.21 572.70 57216.06 88888.00 2002-03-05 05:56:47.940 064 15698.21 572.95 57215.57 88888.00 2002-03-05 05:56:48.940 064 15698.73 572.58 57215.57 88888.00 2002-03-05 05:56:49.940 064 15699.12 572.33 57215.81 88888.00 2002-03-05 05:56:50.940 064 15698.73 572.70 57215.93 88888.00 2002-03-05 05:56:51.940 064 15699.64 572.20 57215.69 88888.00 2002-03-05 05:56:52.940 064 15699.38 571.96 57215.45 88888.00 2002-03-05 05:56:53.940 064 15699.38 571.83 57216.67 88888.00 2002-03-05 05:56:54.940 064 15699.25 572.33 57216.30 88888.00 2002-03-05 05:56:55.940 064 15700.55 572.20 57216.43 88888.00 2002-03-05 05:56:56.940 064 15700.42 572.33 57216.79 88888.00 2002-03-05 05:56:57.940 064 15700.29 571.83 57217.28 88888.00 2002-03-05 05:56:58.940 064 15700.81 572.08 57217.65 88888.00 2002-03-05 05:56:59.940 064 15700.55 572.20 57217.89 88888.00 2002-03-05 05:57:00.940 064 15700.68 572.58 57217.28 88888.00 2002-03-05 05:57:01.940 064 15700.81 570.84 57217.77 88888.00 2002-03-05 05:57:02.940 064 15700.81 572.33 57217.89 88888.00 2002-03-05 05:57:03.940 064 15701.71 571.83 57217.77 88888.00 2002-03-05 05:57:04.940 064 15700.94 572.33 57218.50 88888.00 2002-03-05 05:57:05.940 064 15702.10 571.83 57218.38 88888.00 2002-03-05 05:57:06.940 064 15702.23 572.45 57218.75 88888.00 2002-03-05 05:57:07.940 064 15702.49 572.58 57219.11 88888.00 2002-03-05 05:57:08.940 064 15702.62 572.08 57218.62 88888.00 2002-03-05 05:57:09.940 064 15702.49 570.97 57218.50 88888.00 2002-03-05 05:57:10.940 064 15702.36 571.83 57218.99 88888.00 2002-03-05 05:57:11.940 064 15703.27 571.71 57218.38 88888.00 2002-03-05 05:57:12.940 064 15703.40 571.34 57218.87 88888.00 2002-03-05 05:57:13.940 064 15703.53 571.34 57219.60 88888.00 2002-03-05 05:57:14.940 064 15703.53 571.21 57219.36 88888.00 2002-03-05 05:57:15.940 064 15704.31 571.34 57218.99 88888.00 2002-03-05 05:57:16.940 064 15704.96 571.59 57220.70 88888.00 2002-03-05 05:57:17.940 064 15704.70 571.34 57219.60 88888.00 2002-03-05 05:57:18.940 064 15704.44 571.83 57219.73 88888.00 2002-03-05 05:57:19.940 064 15704.83 570.97 57220.34 88888.00 2002-03-05 05:57:20.940 064 15704.70 571.09 57220.34 88888.00 2002-03-05 05:57:21.940 064 15704.57 570.84 57220.58 88888.00 2002-03-05 05:57:22.940 064 15704.57 570.72 57221.19 88888.00 2002-03-05 05:57:23.940 064 15704.70 571.09 57220.70 88888.00 2002-03-05 05:57:24.940 064 15704.05 570.97 57220.82 88888.00 2002-03-05 05:57:25.940 064 15705.22 571.09 57220.70 88888.00 2002-03-05 05:57:26.940 064 15704.96 570.59 57220.82 88888.00 2002-03-05 05:57:27.940 064 15705.61 570.10 57220.82 88888.00 2002-03-05 05:57:28.940 064 15705.48 571.21 57220.82 88888.00 2002-03-05 05:57:29.940 064 15705.61 570.84 57221.68 88888.00 2002-03-05 05:57:30.940 064 15705.35 569.98 57220.95 88888.00 2002-03-05 05:57:31.940 064 15705.48 569.85 57220.82 88888.00 2002-03-05 05:57:32.940 064 15705.61 570.59 57220.58 88888.00 2002-03-05 05:57:33.940 064 15706.00 570.22 57221.19 88888.00 2002-03-05 05:57:34.940 064 15705.22 570.35 57221.19 88888.00 2002-03-05 05:57:35.940 064 15706.00 570.35 57221.07 88888.00 2002-03-05 05:57:36.940 064 15705.74 570.47 57221.56 88888.00 2002-03-05 05:57:37.940 064 15705.35 569.98 57221.56 88888.00 2002-03-05 05:57:38.940 064 15706.13 569.98 57221.80 88888.00 2002-03-05 05:57:39.940 064 15705.61 569.98 57221.68 88888.00 2002-03-05 05:57:40.940 064 15706.00 569.85 57221.68 88888.00 2002-03-05 05:57:41.940 064 15706.65 569.36 57221.56 88888.00 2002-03-05 05:57:42.940 064 15705.74 569.36 57221.56 88888.00 2002-03-05 05:57:43.940 064 15706.52 569.60 57221.93 88888.00 2002-03-05 05:57:44.940 064 15705.48 569.73 57221.68 88888.00 2002-03-05 05:57:45.940 064 15705.35 569.11 57222.41 88888.00 2002-03-05 05:57:46.940 064 15705.74 569.73 57222.05 88888.00 2002-03-05 05:57:47.940 064 15705.22 568.86 57221.80 88888.00 2002-03-05 05:57:48.940 064 15705.48 569.23 57221.93 88888.00 2002-03-05 05:57:49.940 064 15705.09 569.36 57221.44 88888.00 2002-03-05 05:57:50.940 064 15705.22 569.36 57221.56 88888.00 2002-03-05 05:57:51.940 064 15705.74 569.36 57222.41 88888.00 2002-03-05 05:57:52.940 064 15706.13 569.23 57222.29 88888.00 2002-03-05 05:57:53.940 064 15705.22 568.49 57221.80 88888.00 2002-03-05 05:57:54.940 064 15705.48 568.49 57221.80 88888.00 2002-03-05 05:57:55.940 064 15705.74 568.61 57222.29 88888.00 2002-03-05 05:57:56.940 064 15705.48 568.98 57221.93 88888.00 2002-03-05 05:57:57.940 064 15705.48 568.86 57221.93 88888.00 2002-03-05 05:57:58.940 064 15705.48 568.98 57222.41 88888.00 2002-03-05 05:57:59.940 064 15705.61 568.86 57221.44 88888.00 2002-03-05 05:58:00.940 064 15705.09 569.23 57222.29 88888.00 2002-03-05 05:58:01.940 064 15704.96 568.61 57222.29 88888.00 2002-03-05 05:58:02.940 064 15705.09 568.61 57222.41 88888.00 2002-03-05 05:58:03.940 064 15704.96 568.49 57222.17 88888.00 2002-03-05 05:58:04.940 064 15705.61 568.49 57222.54 88888.00 2002-03-05 05:58:05.940 064 15705.22 569.11 57222.05 88888.00 2002-03-05 05:58:06.940 064 15704.44 568.98 57222.91 88888.00 2002-03-05 05:58:07.940 064 15705.09 568.12 57221.93 88888.00 2002-03-05 05:58:08.940 064 15706.00 568.61 57221.44 88888.00 2002-03-05 05:58:09.940 064 15704.70 568.49 57222.54 88888.00 2002-03-05 05:58:10.940 064 15704.83 568.86 57222.66 88888.00 2002-03-05 05:58:11.940 064 15705.09 568.61 57221.68 88888.00 2002-03-05 05:58:12.940 064 15705.35 568.74 57222.41 88888.00 2002-03-05 05:58:13.940 064 15704.83 568.86 57222.29 88888.00 2002-03-05 05:58:14.940 064 15704.70 568.37 57222.05 88888.00 2002-03-05 05:58:15.940 064 15705.09 568.86 57221.93 88888.00 2002-03-05 05:58:16.940 064 15704.70 568.49 57222.91 88888.00 2002-03-05 05:58:17.940 064 15705.22 568.61 57222.17 88888.00 2002-03-05 05:58:18.940 064 15704.05 569.23 57221.93 88888.00 2002-03-05 05:58:19.940 064 15704.44 568.37 57222.17 88888.00 2002-03-05 05:58:20.940 064 15704.70 568.49 57222.29 88888.00 2002-03-05 05:58:21.940 064 15704.70 568.74 57221.44 88888.00 2002-03-05 05:58:22.940 064 15704.83 568.12 57222.41 88888.00 2002-03-05 05:58:23.940 064 15704.96 568.74 57222.29 88888.00 2002-03-05 05:58:24.940 064 15704.83 569.11 57222.05 88888.00 2002-03-05 05:58:25.940 064 15705.22 568.61 57223.03 88888.00 2002-03-05 05:58:26.940 064 15704.57 568.49 57222.41 88888.00 2002-03-05 05:58:27.940 064 15705.22 568.24 57222.66 88888.00 2002-03-05 05:58:28.940 064 15704.70 568.12 57222.78 88888.00 2002-03-05 05:58:29.940 064 15704.96 568.24 57222.29 88888.00 2002-03-05 05:58:30.940 064 15704.70 568.49 57222.78 88888.00 2002-03-05 05:58:31.940 064 15705.35 568.37 57222.66 88888.00 2002-03-05 05:58:32.940 064 15705.35 568.98 57222.91 88888.00 2002-03-05 05:58:33.940 064 15705.09 568.86 57223.15 88888.00 2002-03-05 05:58:34.940 064 15705.22 568.74 57222.29 88888.00 2002-03-05 05:58:35.940 064 15705.35 568.61 57222.66 88888.00 2002-03-05 05:58:36.940 064 15705.61 568.74 57222.78 88888.00 2002-03-05 05:58:37.940 064 15705.48 569.23 57223.52 88888.00 2002-03-05 05:58:38.940 064 15705.87 568.37 57223.76 88888.00 2002-03-05 05:58:39.940 064 15705.22 568.24 57223.27 88888.00 2002-03-05 05:58:40.940 064 15705.87 568.86 57224.13 88888.00 2002-03-05 05:58:41.940 064 15706.00 568.98 57222.78 88888.00 2002-03-05 05:58:42.940 064 15705.74 568.86 57223.76 88888.00 2002-03-05 05:58:43.940 064 15706.26 568.86 57223.64 88888.00 2002-03-05 05:58:44.940 064 15706.13 568.86 57223.64 88888.00 2002-03-05 05:58:45.940 064 15706.00 568.98 57223.64 88888.00 2002-03-05 05:58:46.940 064 15706.91 569.23 57224.86 88888.00 2002-03-05 05:58:47.940 064 15706.39 569.98 57224.13 88888.00 2002-03-05 05:58:48.940 064 15706.78 568.86 57224.13 88888.00 2002-03-05 05:58:49.940 064 15706.52 568.86 57223.88 88888.00 2002-03-05 05:58:50.940 064 15706.78 569.36 57224.62 88888.00 2002-03-05 05:58:51.940 064 15706.52 569.36 57224.74 88888.00 2002-03-05 05:58:52.940 064 15706.78 569.60 57224.86 88888.00 2002-03-05 05:58:53.940 064 15706.78 569.36 57224.37 88888.00 2002-03-05 05:58:54.940 064 15707.04 569.60 57224.98 88888.00 2002-03-05 05:58:55.940 064 15706.78 569.48 57224.62 88888.00 2002-03-05 05:58:56.940 064 15707.04 569.36 57224.86 88888.00 2002-03-05 05:58:57.940 064 15706.39 568.49 57224.74 88888.00 2002-03-05 05:58:58.940 064 15706.52 569.60 57225.23 88888.00 2002-03-05 05:58:59.940 064 15706.65 569.85 57225.71 88888.00 2002-03-05 05:59:00.940 064 15706.91 569.36 57225.47 88888.00 2002-03-05 05:59:01.940 064 15706.39 570.47 57224.49 88888.00 2002-03-05 05:59:02.940 064 15706.13 570.10 57225.11 88888.00 2002-03-05 05:59:03.940 064 15706.39 570.35 57225.35 88888.00 2002-03-05 05:59:04.940 064 15706.13 570.47 57225.23 88888.00 2002-03-05 05:59:05.940 064 15706.65 570.10 57225.11 88888.00 2002-03-05 05:59:06.940 064 15706.13 569.98 57225.47 88888.00 2002-03-05 05:59:07.940 064 15706.26 570.10 57225.84 88888.00 2002-03-05 05:59:08.940 064 15706.13 570.72 57225.71 88888.00 2002-03-05 05:59:09.940 064 15705.74 570.22 57226.33 88888.00 2002-03-05 05:59:10.940 064 15706.39 570.47 57225.23 88888.00 2002-03-05 05:59:11.940 064 15705.61 570.97 57226.21 88888.00 2002-03-05 05:59:12.940 064 15706.00 571.09 57226.33 88888.00 2002-03-05 05:59:13.940 064 15705.74 570.84 57226.21 88888.00 2002-03-05 05:59:14.940 064 15706.00 571.09 57225.84 88888.00 2002-03-05 05:59:15.940 064 15705.87 570.59 57227.06 88888.00 2002-03-05 05:59:16.940 064 15706.13 570.72 57225.96 88888.00 2002-03-05 05:59:17.940 064 15705.74 571.09 57226.45 88888.00 2002-03-05 05:59:18.940 064 15705.74 571.09 57226.94 88888.00 2002-03-05 05:59:19.940 064 15705.35 570.97 57226.82 88888.00 2002-03-05 05:59:20.940 064 15705.61 571.59 57226.21 88888.00 2002-03-05 05:59:21.940 064 15705.09 571.96 57226.94 88888.00 2002-03-05 05:59:22.940 064 15705.35 571.59 57226.94 88888.00 2002-03-05 05:59:23.940 064 15705.22 572.08 57226.82 88888.00 2002-03-05 05:59:24.940 064 15704.57 572.20 57227.55 88888.00 2002-03-05 05:59:25.940 064 15704.96 571.83 57226.33 88888.00 2002-03-05 05:59:26.940 064 15704.96 572.58 57226.21 88888.00 2002-03-05 05:59:27.940 064 15704.57 571.83 57226.57 88888.00 2002-03-05 05:59:28.940 064 15704.18 571.83 57227.06 88888.00 2002-03-05 05:59:29.940 064 15704.31 572.20 57227.06 88888.00 2002-03-05 05:59:30.940 064 15704.18 572.08 57227.80 88888.00 2002-03-05 05:59:31.940 064 15703.66 571.83 57227.43 88888.00 2002-03-05 05:59:32.940 064 15704.05 572.45 57227.92 88888.00 2002-03-05 05:59:33.940 064 15703.40 572.33 57227.55 88888.00 2002-03-05 05:59:34.940 064 15704.18 571.59 57227.30 88888.00 2002-03-05 05:59:35.940 064 15704.05 572.82 57227.43 88888.00 2002-03-05 05:59:36.940 064 15703.53 572.08 57227.43 88888.00 2002-03-05 05:59:37.940 064 15703.66 572.70 57228.16 88888.00 2002-03-05 05:59:38.940 064 15703.40 572.58 57227.30 88888.00 2002-03-05 05:59:39.940 064 15702.88 572.82 57227.92 88888.00 2002-03-05 05:59:40.940 064 15702.88 571.71 57228.04 88888.00 2002-03-05 05:59:41.940 064 15702.49 573.20 57227.43 88888.00 2002-03-05 05:59:42.940 064 15702.88 573.07 57227.18 88888.00 2002-03-05 05:59:43.940 064 15703.40 572.58 57228.16 88888.00 2002-03-05 05:59:44.940 064 15702.88 572.82 57228.04 88888.00 2002-03-05 05:59:45.940 064 15702.88 573.07 57227.80 88888.00 2002-03-05 05:59:46.940 064 15702.49 573.20 57227.43 88888.00 2002-03-05 05:59:47.940 064 15701.71 573.57 57227.80 88888.00 2002-03-05 05:59:48.940 064 15702.36 572.82 57227.67 88888.00 2002-03-05 05:59:49.940 064 15702.23 573.20 57227.55 88888.00 2002-03-05 05:59:50.940 064 15702.75 573.32 57228.16 88888.00 2002-03-05 05:59:51.940 064 15702.36 573.57 57228.41 88888.00 2002-03-05 05:59:52.940 064 15701.71 573.07 57227.30 88888.00 2002-03-05 05:59:53.940 064 15701.58 573.57 57227.67 88888.00 2002-03-05 05:59:54.940 064 15702.10 573.57 57228.53 88888.00 2002-03-05 05:59:55.940 064 15701.71 573.57 57228.16 88888.00 2002-03-05 06:00:00.940 064 15701.58 573.81 57228.16 88888.00 2002-03-05 06:00:01.940 064 15701.58 573.81 57228.41 88888.00 2002-03-05 06:00:02.940 064 15701.84 573.69 57228.41 88888.00 2002-03-05 06:00:03.940 064 15700.81 573.69 57228.41 88888.00 2002-03-05 06:00:04.940 064 15701.71 573.81 57227.67 88888.00 2002-03-05 06:00:05.940 064 15700.81 574.43 57227.55 88888.00 2002-03-05 06:00:06.940 064 15701.07 574.19 57228.53 88888.00 2002-03-05 06:00:07.940 064 15700.29 574.06 57228.29 88888.00 2002-03-05 06:00:08.940 064 15701.20 574.43 57228.16 88888.00 2002-03-05 06:00:09.940 064 15701.20 574.56 57228.65 88888.00 2002-03-05 06:00:10.940 064 15701.46 574.81 57228.65 88888.00 2002-03-05 06:00:11.940 064 15701.07 573.94 57228.41 88888.00 2002-03-05 06:00:12.940 064 15701.07 574.56 57228.89 88888.00 2002-03-05 06:00:13.940 064 15701.46 575.05 57229.14 88888.00 2002-03-05 06:00:14.940 064 15701.20 574.06 57228.53 88888.00 2002-03-05 06:00:15.940 064 15701.20 574.43 57228.65 88888.00 2002-03-05 06:00:16.940 064 15701.20 574.56 57229.02 88888.00 2002-03-05 06:00:17.940 064 15701.07 574.93 57228.16 88888.00 2002-03-05 06:00:18.940 064 15701.33 574.43 57228.89 88888.00 2002-03-05 06:00:19.940 064 15701.84 574.43 57228.89 88888.00 2002-03-05 06:00:20.940 064 15702.23 575.05 57229.02 88888.00 2002-03-05 06:00:21.940 064 15701.97 575.42 57229.75 88888.00 2002-03-05 06:00:22.940 064 15702.10 575.18 57229.14 88888.00 2002-03-05 06:00:23.940 064 15702.23 574.93 57229.26 88888.00 2002-03-05 06:00:24.940 064 15701.58 574.93 57229.88 88888.00 2002-03-05 06:00:25.940 064 15703.01 575.42 57229.51 88888.00 2002-03-05 06:00:26.940 064 15702.36 575.30 57230.00 88888.00 2002-03-05 06:00:27.940 064 15701.33 575.05 57229.75 88888.00 2002-03-05 06:00:28.940 064 15701.33 576.42 57229.63 88888.00 2002-03-05 06:00:29.940 064 15701.71 575.80 57229.88 88888.00 2002-03-05 06:00:30.940 064 15702.62 576.17 57229.63 88888.00 2002-03-05 06:00:31.940 064 15703.01 575.80 57230.36 88888.00 2002-03-05 06:00:32.940 064 15703.14 576.04 57229.88 88888.00 2002-03-05 06:00:33.940 064 15703.14 576.29 57230.36 88888.00 2002-03-05 06:00:34.940 064 15702.62 576.29 57230.36 88888.00 2002-03-05 06:00:35.940 064 15702.36 576.29 57230.97 88888.00 2002-03-05 06:00:36.940 064 15702.88 576.66 57230.85 88888.00 2002-03-05 06:00:37.940 064 15703.14 576.17 57230.36 88888.00 2002-03-05 06:00:38.940 064 15702.75 576.29 57230.48 88888.00 2002-03-05 06:00:39.940 064 15703.01 576.17 57231.71 88888.00 2002-03-05 06:00:40.940 064 15703.40 576.79 57231.10 88888.00 2002-03-05 06:00:41.940 064 15703.66 577.03 57230.61 88888.00 2002-03-05 06:00:42.940 064 15702.62 576.17 57231.46 88888.00 2002-03-05 06:00:43.940 064 15703.92 576.17 57231.83 88888.00 2002-03-05 06:00:44.940 064 15704.18 577.16 57231.34 88888.00 2002-03-05 06:00:45.940 064 15703.66 577.28 57232.07 88888.00 2002-03-05 06:00:46.940 064 15703.92 576.91 57231.22 88888.00 2002-03-05 06:00:47.940 064 15704.31 576.66 57231.95 88888.00 2002-03-05 06:00:48.940 064 15704.18 577.16 57231.46 88888.00 2002-03-05 06:00:49.940 064 15704.05 577.41 57231.95 88888.00 2002-03-05 06:00:50.940 064 15704.44 576.17 57231.71 88888.00 2002-03-05 06:00:51.940 064 15703.79 576.66 57231.95 88888.00 2002-03-05 06:00:52.940 064 15704.57 577.53 57232.44 88888.00 2002-03-05 06:00:53.940 064 15704.05 577.65 57231.83 88888.00 2002-03-05 06:00:54.940 064 15704.05 577.65 57232.32 88888.00 2002-03-05 06:00:55.940 064 15704.70 577.53 57232.44 88888.00 2002-03-05 06:00:56.940 064 15704.18 576.29 57232.32 88888.00 2002-03-05 06:00:57.940 064 15705.09 577.28 57232.81 88888.00 2002-03-05 06:00:58.940 064 15704.44 578.15 57232.93 88888.00 2002-03-05 06:00:59.940 064 15705.09 577.65 57232.20 88888.00 2002-03-05 06:01:00.940 064 15705.22 577.65 57232.44 88888.00 2002-03-05 06:01:01.940 064 15704.83 578.03 57232.93 88888.00 2002-03-05 06:01:02.940 064 15705.87 577.90 57232.56 88888.00 2002-03-05 06:01:03.940 064 15706.00 577.53 57232.69 88888.00 2002-03-05 06:01:04.940 064 15705.61 578.15 57232.93 88888.00 2002-03-05 06:01:05.940 064 15706.26 577.65 57233.05 88888.00 2002-03-05 06:01:06.940 064 15706.00 578.27 57233.42 88888.00 2002-03-05 06:01:07.940 064 15706.00 578.77 57234.15 88888.00 2002-03-05 06:01:08.940 064 15705.87 578.52 57233.42 88888.00 2002-03-05 06:01:09.940 064 15706.91 578.03 57233.79 88888.00 2002-03-05 06:01:10.940 064 15706.52 578.15 57234.03 88888.00 2002-03-05 06:01:11.940 064 15706.26 578.03 57233.54 88888.00 2002-03-05 06:01:12.940 064 15706.65 577.65 57233.91 88888.00 2002-03-05 06:01:13.940 064 15706.39 578.15 57233.18 88888.00 2002-03-05 06:01:14.940 064 15706.65 578.15 57234.64 88888.00 2002-03-05 06:01:15.940 064 15706.65 578.27 57234.15 88888.00 2002-03-05 06:01:16.940 064 15706.91 578.40 57234.52 88888.00 2002-03-05 06:01:17.940 064 15707.30 578.64 57234.15 88888.00 2002-03-05 06:01:18.940 064 15706.39 577.78 57234.64 88888.00 2002-03-05 06:01:19.940 064 15706.91 577.78 57234.27 88888.00 2002-03-05 06:01:20.940 064 15707.69 578.03 57234.15 88888.00 2002-03-05 06:01:21.940 064 15707.30 577.65 57234.03 88888.00 2002-03-05 06:01:22.940 064 15707.69 578.15 57234.52 88888.00 2002-03-05 06:01:23.940 064 15707.95 578.52 57234.64 88888.00 2002-03-05 06:01:24.940 064 15708.08 578.40 57235.01 88888.00 2002-03-05 06:01:25.940 064 15708.08 578.27 57234.77 88888.00 2002-03-05 06:01:26.940 064 15708.34 578.03 57234.89 88888.00 2002-03-05 06:01:27.940 064 15708.21 577.41 57234.52 88888.00 2002-03-05 06:01:28.940 064 15707.82 577.65 57234.89 88888.00 2002-03-05 06:01:29.940 064 15708.86 578.40 57235.01 88888.00 2002-03-05 06:01:30.940 064 15708.99 577.78 57234.77 88888.00 2002-03-05 06:01:31.940 064 15708.86 578.52 57235.13 88888.00 2002-03-05 06:01:32.940 064 15708.99 577.90 57234.52 88888.00 2002-03-05 06:01:33.940 064 15708.99 577.90 57234.77 88888.00 2002-03-05 06:01:34.940 064 15708.21 577.65 57234.40 88888.00 2002-03-05 06:01:35.940 064 15708.21 577.90 57235.01 88888.00 2002-03-05 06:01:36.940 064 15708.99 577.78 57234.89 88888.00 2002-03-05 06:01:37.940 064 15709.38 577.53 57235.50 88888.00 2002-03-05 06:01:38.940 064 15709.25 577.28 57234.77 88888.00 2002-03-05 06:01:39.940 064 15709.38 576.91 57235.01 88888.00 2002-03-05 06:01:40.940 064 15709.25 577.28 57234.89 88888.00 2002-03-05 06:01:41.940 064 15709.25 577.03 57234.77 88888.00 2002-03-05 06:01:42.940 064 15709.51 576.91 57235.38 88888.00 2002-03-05 06:01:43.940 064 15710.29 577.53 57235.25 88888.00 2002-03-05 06:01:44.940 064 15709.77 577.03 57235.62 88888.00 2002-03-05 06:01:45.940 064 15710.68 577.41 57235.50 88888.00 2002-03-05 06:01:46.940 064 15710.42 577.03 57234.89 88888.00 2002-03-05 06:01:47.940 064 15710.68 576.66 57235.86 88888.00 2002-03-05 06:01:48.940 064 15710.81 576.79 57235.50 88888.00 2002-03-05 06:01:49.940 064 15710.42 577.03 57236.36 88888.00 2002-03-05 06:01:50.940 064 15710.68 577.28 57235.74 88888.00 2002-03-05 06:01:51.940 064 15711.46 577.28 57235.74 88888.00 2002-03-05 06:01:52.940 064 15711.46 577.53 57236.11 88888.00 2002-03-05 06:01:53.940 064 15711.33 577.65 57235.25 88888.00 2002-03-05 06:01:54.940 064 15712.37 576.91 57235.62 88888.00 2002-03-05 06:01:55.940 064 15711.59 576.91 57236.23 88888.00 2002-03-05 06:01:56.940 064 15711.85 577.16 57236.11 88888.00 2002-03-05 06:01:57.940 064 15712.37 577.03 57235.62 88888.00 2002-03-05 06:01:58.940 064 15712.50 577.03 57236.23 88888.00 2002-03-05 06:01:59.940 064 15712.76 576.91 57235.86 88888.00 2002-03-05 06:02:00.940 064 15712.63 576.66 57236.23 88888.00 2002-03-05 06:02:01.940 064 15712.50 576.79 57235.62 88888.00 2002-03-05 06:02:02.940 064 15712.76 577.03 57235.62 88888.00 2002-03-05 06:02:03.940 064 15713.02 576.91 57236.48 88888.00 2002-03-05 06:02:04.940 064 15713.28 576.42 57236.36 88888.00 2002-03-05 06:02:05.940 064 15713.67 576.17 57236.11 88888.00 2002-03-05 06:02:06.940 064 15713.67 577.16 57236.48 88888.00 2002-03-05 06:02:07.940 064 15713.80 576.42 57236.72 88888.00 2002-03-05 06:02:08.940 064 15712.89 576.79 57236.48 88888.00 2002-03-05 06:02:09.940 064 15713.02 577.03 57236.36 88888.00 2002-03-05 06:02:10.940 064 15713.80 576.66 57236.36 88888.00 2002-03-05 06:02:11.940 064 15713.93 577.16 57237.09 88888.00 2002-03-05 06:02:12.940 064 15713.15 576.42 57237.21 88888.00 2002-03-05 06:02:13.940 064 15714.19 577.16 57237.58 88888.00 2002-03-05 06:02:14.940 064 15713.93 576.54 57236.23 88888.00 2002-03-05 06:02:15.940 064 15713.80 576.91 57237.70 88888.00 2002-03-05 06:02:16.940 064 15713.93 577.28 57237.94 88888.00 2002-03-05 06:02:17.940 064 15713.41 577.03 57237.58 88888.00 2002-03-05 06:02:18.940 064 15713.80 577.28 57237.94 88888.00 2002-03-05 06:02:19.940 064 15714.97 577.03 57237.58 88888.00 2002-03-05 06:02:20.940 064 15714.58 577.41 57237.82 88888.00 2002-03-05 06:02:21.940 064 15714.71 577.53 57237.58 88888.00 2002-03-05 06:02:22.940 064 15714.32 577.53 57238.19 88888.00 2002-03-05 06:02:23.940 064 15714.58 577.16 57238.31 88888.00 2002-03-05 06:02:24.940 064 15714.84 577.16 57237.82 88888.00 2002-03-05 06:02:25.940 064 15714.84 577.41 57238.07 88888.00 2002-03-05 06:02:26.940 064 15715.49 577.28 57238.55 88888.00 2002-03-05 06:02:27.940 064 15714.84 577.16 57238.68 88888.00 2002-03-05 06:02:28.940 064 15714.84 577.28 57238.31 88888.00 2002-03-05 06:02:29.940 064 15715.36 577.65 57237.82 88888.00 2002-03-05 06:02:30.940 064 15714.84 577.16 57238.19 88888.00 2002-03-05 06:02:31.940 064 15715.10 577.41 57238.55 88888.00 2002-03-05 06:02:32.940 064 15715.49 577.28 57238.55 88888.00 2002-03-05 06:02:33.940 064 15715.36 576.54 57238.07 88888.00 2002-03-05 06:02:34.940 064 15715.62 576.91 57237.94 88888.00 2002-03-05 06:02:35.940 064 15715.23 577.03 57238.43 88888.00 2002-03-05 06:02:36.940 064 15716.01 577.16 57238.31 88888.00 2002-03-05 06:02:37.940 064 15716.66 577.03 57238.43 88888.00 2002-03-05 06:02:38.940 064 15715.62 577.28 57238.19 88888.00 2002-03-05 06:02:39.940 064 15716.01 577.28 57238.31 88888.00 2002-03-05 06:02:40.940 064 15716.14 577.03 57238.80 88888.00 2002-03-05 06:02:41.940 064 15716.53 577.16 57238.43 88888.00 2002-03-05 06:02:42.940 064 15715.62 577.53 57238.43 88888.00 2002-03-05 06:02:43.940 064 15716.14 577.53 57238.31 88888.00 2002-03-05 06:02:44.940 064 15716.66 577.41 57238.55 88888.00 2002-03-05 06:02:45.940 064 15716.40 576.79 57239.16 88888.00 2002-03-05 06:02:46.940 064 15716.66 576.91 57238.07 88888.00 2002-03-05 06:02:47.940 064 15716.53 576.91 57238.92 88888.00 2002-03-05 06:02:48.940 064 15716.53 576.91 57239.04 88888.00 2002-03-05 06:02:49.940 064 15716.53 577.03 57238.55 88888.00 2002-03-05 06:02:50.940 064 15717.18 576.79 57239.29 88888.00 2002-03-05 06:02:51.940 064 15716.79 577.28 57238.68 88888.00 2002-03-05 06:02:52.940 064 15716.14 577.41 57238.80 88888.00 2002-03-05 06:02:53.940 064 15716.79 576.79 57239.29 88888.00 2002-03-05 06:02:54.940 064 15716.79 577.65 57238.92 88888.00 2002-03-05 06:02:55.940 064 15716.79 577.03 57239.04 88888.00 2002-03-05 06:02:56.940 064 15717.57 577.28 57238.92 88888.00 2002-03-05 06:02:57.940 064 15717.96 576.79 57239.04 88888.00 2002-03-05 06:02:58.940 064 15717.83 576.91 57238.68 88888.00 2002-03-05 06:02:59.940 064 15717.44 576.54 57238.92 88888.00 2002-03-05 06:03:00.940 064 15718.22 577.03 57240.02 88888.00 2002-03-05 06:03:01.940 064 15717.83 576.79 57239.16 88888.00 2002-03-05 06:03:02.940 064 15717.83 577.03 57239.29 88888.00 2002-03-05 06:03:03.940 064 15718.09 576.91 57239.16 88888.00 2002-03-05 06:03:04.940 064 15717.05 577.41 57239.16 88888.00 2002-03-05 06:03:05.940 064 15717.05 577.03 57239.29 88888.00 2002-03-05 06:03:06.940 064 15717.57 576.29 57239.16 88888.00 2002-03-05 06:03:07.940 064 15717.83 576.66 57239.29 88888.00 2002-03-05 06:03:08.940 064 15717.83 577.03 57240.02 88888.00 2002-03-05 06:03:09.940 064 15716.92 577.03 57240.14 88888.00 2002-03-05 06:03:10.940 064 15717.44 577.41 57238.80 88888.00 2002-03-05 06:03:11.940 064 15717.83 577.28 57238.55 88888.00 2002-03-05 06:03:12.940 064 15717.83 577.16 57239.66 88888.00 2002-03-05 06:03:13.940 064 15717.18 577.03 57238.80 88888.00 2002-03-05 06:03:14.940 064 15718.09 577.03 57239.41 88888.00 2002-03-05 06:03:15.940 064 15717.70 576.66 57239.04 88888.00 2002-03-05 06:03:16.940 064 15718.09 576.91 57239.29 88888.00 2002-03-05 06:03:17.940 064 15717.57 576.91 57239.29 88888.00 2002-03-05 06:03:18.940 064 15718.48 577.53 57238.68 88888.00 2002-03-05 06:03:19.940 064 15718.22 577.03 57239.66 88888.00 2002-03-05 06:03:20.940 064 15717.57 577.28 57239.29 88888.00 2002-03-05 06:03:21.940 064 15717.57 577.03 57239.29 88888.00 2002-03-05 06:03:22.940 064 15717.44 576.91 57239.90 88888.00 2002-03-05 06:03:23.940 064 15717.83 577.28 57239.41 88888.00 2002-03-05 06:03:24.940 064 15718.22 576.91 57239.16 88888.00 2002-03-05 06:03:25.940 064 15717.96 576.42 57239.53 88888.00 2002-03-05 06:03:26.940 064 15718.09 576.79 57240.14 88888.00 2002-03-05 06:03:27.940 064 15718.09 576.91 57239.41 88888.00 2002-03-05 06:03:28.940 064 15719.00 576.91 57239.04 88888.00 2002-03-05 06:03:29.940 064 15717.83 576.91 57238.92 88888.00 2002-03-05 06:03:30.940 064 15718.09 577.41 57238.80 88888.00 2002-03-05 06:03:31.940 064 15718.74 576.79 57239.90 88888.00 2002-03-05 06:03:32.940 064 15718.87 576.79 57239.29 88888.00 2002-03-05 06:03:33.940 064 15718.74 577.53 57239.78 88888.00 2002-03-05 06:03:34.940 064 15719.38 577.65 57239.66 88888.00 2002-03-05 06:03:35.940 064 15719.25 576.91 57239.90 88888.00 2002-03-05 06:03:36.940 064 15719.65 576.91 57239.78 88888.00 2002-03-05 06:03:37.940 064 15718.61 577.41 57239.29 88888.00 2002-03-05 06:03:38.940 064 15719.65 578.03 57239.53 88888.00 2002-03-05 06:03:39.940 064 15719.65 577.78 57240.02 88888.00 2002-03-05 06:03:40.940 064 15719.00 577.41 57239.90 88888.00 2002-03-05 06:03:41.940 064 15720.04 577.41 57239.04 88888.00 2002-03-05 06:03:42.940 064 15719.65 577.28 57240.02 88888.00 2002-03-05 06:03:43.940 064 15719.65 577.53 57239.53 88888.00 2002-03-05 06:03:44.940 064 15719.65 578.03 57239.04 88888.00 2002-03-05 06:03:45.940 064 15719.78 577.53 57239.29 88888.00 2002-03-05 06:03:46.940 064 15719.78 577.90 57239.41 88888.00 2002-03-05 06:03:47.940 064 15720.17 578.03 57240.02 88888.00 2002-03-05 06:03:48.940 064 15720.81 577.78 57239.78 88888.00 2002-03-05 06:03:49.940 064 15719.78 577.53 57239.04 88888.00 2002-03-05 06:03:50.940 064 15720.04 577.53 57239.78 88888.00 2002-03-05 06:03:51.940 064 15720.04 577.65 57239.41 88888.00 2002-03-05 06:03:52.940 064 15720.04 577.90 57239.16 88888.00 2002-03-05 06:03:53.940 064 15720.29 577.78 57239.53 88888.00 2002-03-05 06:03:54.940 064 15720.42 577.65 57239.90 88888.00 2002-03-05 06:03:55.940 064 15720.42 577.78 57239.16 88888.00 2002-03-05 06:03:56.940 064 15720.29 578.03 57240.14 88888.00 2002-03-05 06:03:57.940 064 15720.68 577.16 57239.29 88888.00 2002-03-05 06:03:58.940 064 15720.42 578.03 57239.41 88888.00 2002-03-05 06:03:59.940 064 15720.29 577.28 57239.53 88888.00 2002-03-05 06:04:00.940 064 15719.91 577.65 57239.78 88888.00 2002-03-05 06:04:01.940 064 15720.29 577.90 57240.14 88888.00 2002-03-05 06:04:02.940 064 15721.07 578.40 57239.66 88888.00 2002-03-05 06:04:03.940 064 15720.29 577.90 57239.66 88888.00 2002-03-05 06:04:04.940 064 15720.55 577.90 57239.16 88888.00 2002-03-05 06:04:05.940 064 15720.94 577.90 57240.02 88888.00 2002-03-05 06:04:06.940 064 15720.04 578.03 57239.04 88888.00 2002-03-05 06:04:07.940 064 15720.68 577.90 57239.41 88888.00 2002-03-05 06:04:08.940 064 15720.29 577.65 57239.78 88888.00 2002-03-05 06:04:09.940 064 15721.20 577.78 57240.39 88888.00 2002-03-05 06:04:10.940 064 15720.29 577.65 57239.90 88888.00 2002-03-05 06:04:11.940 064 15720.55 578.27 57239.16 88888.00 2002-03-05 06:04:12.940 064 15720.68 577.16 57240.14 88888.00 2002-03-05 06:04:13.940 064 15720.55 577.53 57240.14 88888.00 2002-03-05 06:04:14.940 064 15721.07 577.16 57239.41 88888.00 2002-03-05 06:04:15.940 064 15720.55 577.65 57240.14 88888.00 2002-03-05 06:04:16.940 064 15720.68 577.65 57239.78 88888.00 2002-03-05 06:04:17.940 064 15721.46 577.78 57239.78 88888.00 2002-03-05 06:04:18.940 064 15720.81 578.03 57239.53 88888.00 2002-03-05 06:04:19.940 064 15720.55 577.41 57239.66 88888.00 2002-03-05 06:04:20.940 064 15721.20 577.78 57239.90 88888.00 2002-03-05 06:04:21.940 064 15721.98 577.03 57239.66 88888.00 2002-03-05 06:04:22.940 064 15721.46 577.16 57239.53 88888.00 2002-03-05 06:04:23.940 064 15721.72 577.65 57239.04 88888.00 2002-03-05 06:04:24.940 064 15722.11 577.41 57239.90 88888.00 2002-03-05 06:04:25.940 064 15721.98 577.28 57239.66 88888.00 2002-03-05 06:04:26.940 064 15721.98 578.27 57240.14 88888.00 2002-03-05 06:04:27.940 064 15722.11 577.53 57239.90 88888.00 2002-03-05 06:04:28.940 064 15722.11 577.28 57239.66 88888.00 2002-03-05 06:04:29.940 064 15721.59 577.41 57239.90 88888.00 2002-03-05 06:04:30.940 064 15721.98 578.15 57239.78 88888.00 2002-03-05 06:04:31.940 064 15722.11 578.40 57239.90 88888.00 2002-03-05 06:04:32.940 064 15722.11 578.40 57239.66 88888.00 2002-03-05 06:04:33.940 064 15721.85 577.78 57239.66 88888.00 2002-03-05 06:04:34.940 064 15722.11 577.78 57239.53 88888.00 2002-03-05 06:04:35.940 064 15721.98 578.15 57240.02 88888.00 2002-03-05 06:04:36.940 064 15722.24 578.40 57240.02 88888.00 2002-03-05 06:04:37.940 064 15722.50 577.65 57239.90 88888.00 2002-03-05 06:04:38.940 064 15722.76 577.53 57239.29 88888.00 2002-03-05 06:04:39.940 064 15722.76 577.90 57239.90 88888.00 2002-03-05 06:04:40.940 064 15723.15 577.53 57239.78 88888.00 2002-03-05 06:04:41.940 064 15723.15 577.16 57240.02 88888.00 2002-03-05 06:04:42.940 064 15722.76 578.40 57239.04 88888.00 2002-03-05 06:04:43.940 064 15723.02 578.03 57239.78 88888.00 2002-03-05 06:04:44.940 064 15723.41 577.78 57239.78 88888.00 2002-03-05 06:04:45.940 064 15723.67 578.27 57239.53 88888.00 2002-03-05 06:04:46.940 064 15723.80 577.28 57239.78 88888.00 2002-03-05 06:04:47.940 064 15723.93 577.78 57239.78 88888.00 2002-03-05 06:04:48.940 064 15724.45 578.03 57240.02 88888.00 2002-03-05 06:04:49.940 064 15724.06 577.78 57240.02 88888.00 2002-03-05 06:04:50.940 064 15723.93 577.90 57239.53 88888.00 2002-03-05 06:04:51.940 064 15723.93 577.41 57240.27 88888.00 2002-03-05 06:04:52.940 064 15724.06 577.65 57239.78 88888.00 2002-03-05 06:04:53.940 064 15724.06 577.53 57240.02 88888.00 2002-03-05 06:04:54.940 064 15724.45 577.28 57239.66 88888.00 2002-03-05 06:04:55.940 064 15724.45 577.78 57239.41 88888.00 2002-03-05 06:04:56.940 064 15724.84 577.90 57239.29 88888.00 2002-03-05 06:04:57.940 064 15724.19 577.16 57239.90 88888.00 2002-03-05 06:04:58.940 064 15724.71 578.03 57240.02 88888.00 2002-03-05 06:04:59.940 064 15724.45 577.41 57239.41 88888.00 2002-03-05 06:05:00.940 064 15725.36 577.16 57239.90 88888.00 2002-03-05 06:05:01.940 064 15724.71 576.66 57239.66 88888.00 2002-03-05 06:05:02.940 064 15725.10 576.54 57239.66 88888.00 2002-03-05 06:05:03.940 064 15726.27 577.16 57240.02 88888.00 2002-03-05 06:05:04.940 064 15725.36 576.91 57239.16 88888.00 2002-03-05 06:05:05.940 064 15725.88 576.79 57239.66 88888.00 2002-03-05 06:05:06.940 064 15726.27 576.91 57239.66 88888.00 2002-03-05 06:05:07.940 064 15725.88 576.29 57240.14 88888.00 2002-03-05 06:05:08.940 064 15726.27 576.54 57240.02 88888.00 2002-03-05 06:05:09.940 064 15726.01 577.16 57239.16 88888.00 2002-03-05 06:05:10.940 064 15727.05 576.66 57240.02 88888.00 2002-03-05 06:05:11.940 064 15727.18 576.42 57239.41 88888.00 2002-03-05 06:05:12.940 064 15726.14 576.54 57239.53 88888.00 2002-03-05 06:05:13.940 064 15726.40 577.16 57239.41 88888.00 2002-03-05 06:05:14.940 064 15726.66 576.42 57239.66 88888.00 2002-03-05 06:05:15.940 064 15727.57 576.04 57240.39 88888.00 2002-03-05 06:05:16.940 064 15727.18 576.17 57240.39 88888.00 2002-03-05 06:05:17.940 064 15727.44 576.29 57239.41 88888.00 2002-03-05 06:05:18.940 064 15727.31 577.03 57239.41 88888.00 2002-03-05 06:05:19.940 064 15727.57 576.04 57239.78 88888.00 2002-03-05 06:05:20.940 064 15727.70 576.04 57239.90 88888.00 2002-03-05 06:05:21.940 064 15728.35 576.42 57240.51 88888.00 2002-03-05 06:05:22.940 064 15728.61 575.92 57240.63 88888.00 2002-03-05 06:05:23.940 064 15727.83 576.17 57240.27 88888.00 2002-03-05 06:05:24.940 064 15729.26 576.79 57239.78 88888.00 2002-03-05 06:05:25.940 064 15728.61 576.42 57239.90 88888.00 2002-03-05 06:05:26.940 064 15727.83 576.42 57240.63 88888.00 2002-03-05 06:05:27.940 064 15728.87 576.91 57240.02 88888.00 2002-03-05 06:05:28.940 064 15728.74 576.17 57240.51 88888.00 2002-03-05 06:05:29.940 064 15729.26 576.42 57240.27 88888.00 2002-03-05 06:05:30.940 064 15729.00 576.17 57240.14 88888.00 2002-03-05 06:05:31.940 064 15728.61 576.29 57241.12 88888.00 2002-03-05 06:05:32.940 064 15729.39 575.92 57240.63 88888.00 2002-03-05 06:05:33.940 064 15729.26 576.66 57240.63 88888.00 2002-03-05 06:05:34.940 064 15727.96 576.79 57241.12 88888.00 2002-03-05 06:05:35.940 064 15728.22 575.92 57240.63 88888.00 2002-03-05 06:05:36.940 064 15728.48 576.42 57241.12 88888.00 2002-03-05 06:05:37.940 064 15728.09 576.42 57240.63 88888.00 2002-03-05 06:05:38.940 064 15728.35 576.17 57240.51 88888.00 2002-03-05 06:05:39.940 064 15728.48 576.04 57240.88 88888.00 2002-03-05 06:05:40.940 064 15729.13 576.42 57241.12 88888.00 2002-03-05 06:05:41.940 064 15729.39 576.04 57240.75 88888.00 2002-03-05 06:05:42.940 064 15728.61 576.04 57240.39 88888.00 2002-03-05 06:05:43.940 064 15729.39 576.54 57240.75 88888.00 2002-03-05 06:05:44.940 064 15729.26 576.91 57240.51 88888.00 2002-03-05 06:05:45.940 064 15729.52 577.41 57240.88 88888.00 2002-03-05 06:05:46.940 064 15729.39 576.66 57240.27 88888.00 2002-03-05 06:05:47.940 064 15729.26 576.42 57239.78 88888.00 2002-03-05 06:05:48.940 064 15729.26 576.79 57240.02 88888.00 2002-03-05 06:05:49.940 064 15729.78 576.91 57240.75 88888.00 2002-03-05 06:05:50.940 064 15729.39 577.03 57240.39 88888.00 2002-03-05 06:05:51.940 064 15729.91 576.42 57240.63 88888.00 2002-03-05 06:05:52.940 064 15730.30 576.29 57240.39 88888.00 2002-03-05 06:05:53.940 064 15730.30 576.42 57240.63 88888.00 2002-03-05 06:05:54.940 064 15730.30 577.03 57240.39 88888.00 2002-03-05 06:05:55.940 064 15730.56 576.91 57240.51 88888.00 2002-03-05 06:05:56.940 064 15730.69 577.03 57241.00 88888.00 2002-03-05 06:05:57.940 064 15730.95 576.66 57240.75 88888.00 2002-03-05 06:05:58.940 064 15730.17 576.54 57241.73 88888.00 2002-03-05 06:05:59.940 064 15730.69 576.66 57240.63 88888.00 2002-03-05 06:06:00.940 064 15731.08 577.03 57240.75 88888.00 2002-03-05 06:06:01.940 064 15730.30 576.91 57240.63 88888.00 2002-03-05 06:06:02.940 064 15731.08 576.66 57241.37 88888.00 2002-03-05 06:06:03.940 064 15730.82 576.29 57240.27 88888.00 2002-03-05 06:06:04.940 064 15730.56 577.41 57240.14 88888.00 2002-03-05 06:06:05.940 064 15731.21 577.53 57240.75 88888.00 2002-03-05 06:06:06.940 064 15731.21 576.42 57240.39 88888.00 2002-03-05 06:06:07.940 064 15731.34 576.66 57240.75 88888.00 2002-03-05 06:06:08.940 064 15730.95 576.66 57240.88 88888.00 2002-03-05 06:06:09.940 064 15731.60 576.91 57240.39 88888.00 2002-03-05 06:06:10.940 064 15732.25 576.79 57240.88 88888.00 2002-03-05 06:06:11.940 064 15732.25 576.66 57241.25 88888.00 2002-03-05 06:06:12.940 064 15731.60 577.03 57241.12 88888.00 2002-03-05 06:06:13.940 064 15731.99 577.28 57241.00 88888.00 2002-03-05 06:06:14.940 064 15732.38 577.78 57241.86 88888.00 2002-03-05 06:06:15.940 064 15732.25 577.41 57241.12 88888.00 2002-03-05 06:06:16.940 064 15731.86 577.41 57240.63 88888.00 2002-03-05 06:06:17.940 064 15733.03 577.78 57241.25 88888.00 2002-03-05 06:06:18.940 064 15733.16 577.16 57241.00 88888.00 2002-03-05 06:06:19.940 064 15732.12 577.41 57241.37 88888.00 2002-03-05 06:06:20.940 064 15732.64 577.53 57241.25 88888.00 2002-03-05 06:06:21.940 064 15732.64 577.28 57241.49 88888.00 2002-03-05 06:06:22.940 064 15733.81 577.03 57242.10 88888.00 2002-03-05 06:06:23.940 064 15733.16 576.91 57241.49 88888.00 2002-03-05 06:06:24.940 064 15732.77 577.41 57241.49 88888.00 2002-03-05 06:06:25.940 064 15733.55 577.53 57241.49 88888.00 2002-03-05 06:06:26.940 064 15733.42 577.78 57241.25 88888.00 2002-03-05 06:06:27.940 064 15733.29 577.41 57241.49 88888.00 2002-03-05 06:06:28.940 064 15732.51 576.79 57241.73 88888.00 2002-03-05 06:06:29.940 064 15733.42 577.65 57241.25 88888.00 2002-03-05 06:06:30.940 064 15733.16 577.78 57241.49 88888.00 2002-03-05 06:06:31.940 064 15733.42 576.91 57241.61 88888.00 2002-03-05 06:06:32.940 064 15733.29 577.78 57241.49 88888.00 2002-03-05 06:06:33.940 064 15733.29 577.41 57241.86 88888.00 2002-03-05 06:06:34.940 064 15733.81 577.41 57241.12 88888.00 2002-03-05 06:06:35.940 064 15733.68 577.90 57242.10 88888.00 2002-03-05 06:06:36.940 064 15733.03 577.53 57241.61 88888.00 2002-03-05 06:06:37.940 064 15733.81 578.15 57241.86 88888.00 2002-03-05 06:06:38.940 064 15733.68 577.53 57241.73 88888.00 2002-03-05 06:06:39.940 064 15733.03 578.27 57241.37 88888.00 2002-03-05 06:06:40.940 064 15733.94 577.78 57241.25 88888.00 2002-03-05 06:06:41.940 064 15733.42 577.90 57241.37 88888.00 2002-03-05 06:06:42.940 064 15733.03 578.15 57241.61 88888.00 2002-03-05 06:06:43.940 064 15734.07 577.53 57241.12 88888.00 2002-03-05 06:06:44.940 064 15733.55 577.78 57240.88 88888.00 2002-03-05 06:06:45.940 064 15733.81 577.16 57241.61 88888.00 2002-03-05 06:06:46.940 064 15733.16 577.53 57241.61 88888.00 2002-03-05 06:06:47.940 064 15733.42 577.28 57241.98 88888.00 2002-03-05 06:06:48.940 064 15734.07 577.03 57241.25 88888.00 2002-03-05 06:06:49.940 064 15733.55 577.78 57240.63 88888.00 2002-03-05 06:06:50.940 064 15734.20 577.90 57241.49 88888.00 2002-03-05 06:06:51.940 064 15734.07 577.41 57240.63 88888.00 2002-03-05 06:06:52.940 064 15733.94 576.66 57241.37 88888.00 2002-03-05 06:06:53.940 064 15733.94 577.78 57241.98 88888.00 2002-03-05 06:06:54.940 064 15734.46 577.16 57241.00 88888.00 2002-03-05 06:06:55.940 064 15734.20 577.41 57241.98 88888.00 2002-03-05 06:06:56.940 064 15734.20 577.28 57241.61 88888.00 2002-03-05 06:06:57.940 064 15734.85 576.91 57241.86 88888.00 2002-03-05 06:06:58.940 064 15734.72 577.53 57241.61 88888.00 2002-03-05 06:06:59.940 064 15734.33 577.78 57241.49 88888.00 2002-03-05 06:07:00.940 064 15734.59 577.41 57241.12 88888.00 2002-03-05 06:07:01.940 064 15734.33 577.41 57241.37 88888.00 2002-03-05 06:07:02.940 064 15735.24 577.28 57241.61 88888.00 2002-03-05 06:07:03.940 064 15735.24 577.90 57241.98 88888.00 2002-03-05 06:07:04.940 064 15735.37 577.28 57241.49 88888.00 2002-03-05 06:07:05.940 064 15735.11 577.78 57242.10 88888.00 2002-03-05 06:07:06.940 064 15734.98 576.91 57241.49 88888.00 2002-03-05 06:07:07.940 064 15734.46 578.03 57242.34 88888.00 2002-03-05 06:07:08.940 064 15734.98 577.78 57241.37 88888.00 2002-03-05 06:07:09.940 064 15734.85 578.03 57241.49 88888.00 2002-03-05 06:07:10.940 064 15735.37 578.03 57241.49 88888.00 2002-03-05 06:07:11.940 064 15734.20 577.78 57241.73 88888.00 2002-03-05 06:07:12.940 064 15734.72 577.16 57242.34 88888.00 2002-03-05 06:07:13.940 064 15734.72 577.78 57241.49 88888.00 2002-03-05 06:07:14.940 064 15734.33 577.65 57242.22 88888.00 2002-03-05 06:07:15.940 064 15734.59 577.16 57242.83 88888.00 2002-03-05 06:07:16.940 064 15734.98 577.65 57241.86 88888.00 2002-03-05 06:07:17.940 064 15734.85 577.28 57241.49 88888.00 2002-03-05 06:07:18.940 064 15735.24 577.16 57242.34 88888.00 2002-03-05 06:07:19.940 064 15734.72 576.91 57241.25 88888.00 2002-03-05 06:07:20.940 064 15735.11 577.78 57242.34 88888.00 2002-03-05 06:07:21.940 064 15735.24 577.28 57242.22 88888.00 2002-03-05 06:07:22.940 064 15735.24 577.16 57241.86 88888.00 2002-03-05 06:07:23.940 064 15735.50 576.79 57242.34 88888.00 2002-03-05 06:07:24.940 064 15735.11 577.53 57241.37 88888.00 2002-03-05 06:07:25.940 064 15735.24 577.16 57241.25 88888.00 2002-03-05 06:07:26.940 064 15734.98 576.79 57241.37 88888.00 2002-03-05 06:07:27.940 064 15735.76 577.16 57241.86 88888.00 2002-03-05 06:07:28.940 064 15736.15 577.03 57241.98 88888.00 2002-03-05 06:07:29.940 064 15735.76 577.28 57241.86 88888.00 2002-03-05 06:07:30.940 064 15735.76 577.41 57241.61 88888.00 2002-03-05 06:07:31.940 064 15734.98 577.28 57241.49 88888.00 2002-03-05 06:07:32.940 064 15735.37 577.03 57241.86 88888.00 2002-03-05 06:07:33.940 064 15735.50 576.42 57241.49 88888.00 2002-03-05 06:07:34.940 064 15736.02 576.79 57241.25 88888.00 2002-03-05 06:07:35.940 064 15735.76 576.54 57241.25 88888.00 2002-03-05 06:07:36.940 064 15734.46 576.79 57241.12 88888.00 2002-03-05 06:07:37.940 064 15735.11 577.28 57241.49 88888.00 2002-03-05 06:07:38.940 064 15735.63 576.54 57241.61 88888.00 2002-03-05 06:07:39.940 064 15735.63 576.29 57241.61 88888.00 2002-03-05 06:07:40.940 064 15735.89 576.42 57241.49 88888.00 2002-03-05 06:07:41.940 064 15735.63 576.66 57241.73 88888.00 2002-03-05 06:07:42.940 064 15735.50 576.66 57240.88 88888.00 2002-03-05 06:07:43.940 064 15735.76 577.03 57241.25 88888.00 2002-03-05 06:07:44.940 064 15736.28 576.91 57241.12 88888.00 2002-03-05 06:07:45.940 064 15736.41 576.79 57241.00 88888.00 2002-03-05 06:07:46.940 064 15735.89 576.54 57240.88 88888.00 2002-03-05 06:07:47.940 064 15735.50 576.54 57241.00 88888.00 2002-03-05 06:07:48.940 064 15736.93 576.29 57239.90 88888.00 2002-03-05 06:07:49.940 064 15736.41 576.54 57241.00 88888.00 2002-03-05 06:07:50.940 064 15736.28 577.03 57240.75 88888.00 2002-03-05 06:07:51.940 064 15736.54 576.29 57241.00 88888.00 2002-03-05 06:07:52.940 064 15736.41 575.67 57240.27 88888.00 2002-03-05 06:07:53.940 064 15736.93 575.92 57240.39 88888.00 2002-03-05 06:07:54.940 064 15737.19 575.67 57239.66 88888.00 2002-03-05 06:07:55.940 064 15736.67 576.04 57240.39 88888.00 2002-03-05 06:07:56.940 064 15736.41 575.30 57240.14 88888.00 2002-03-05 06:07:57.940 064 15737.45 575.30 57240.51 88888.00 2002-03-05 06:07:58.940 064 15737.19 574.81 57241.12 88888.00 2002-03-05 06:07:59.940 064 15736.67 574.93 57240.88 88888.00 2002-03-05 06:08:00.940 064 15737.06 575.55 57240.63 88888.00 2002-03-05 06:08:01.940 064 15737.96 575.05 57240.88 88888.00 2002-03-05 06:08:02.940 064 15736.41 575.55 57240.39 88888.00 2002-03-05 06:08:03.940 064 15738.09 575.55 57240.39 88888.00 2002-03-05 06:08:04.940 064 15737.58 575.30 57240.63 88888.00 2002-03-05 06:08:05.940 064 15737.45 574.93 57240.14 88888.00 2002-03-05 06:08:06.940 064 15737.58 575.80 57239.66 88888.00 2002-03-05 06:08:07.940 064 15737.58 574.93 57240.02 88888.00 2002-03-05 06:08:08.940 064 15738.09 575.67 57240.63 88888.00 2002-03-05 06:08:09.940 064 15738.48 574.68 57240.88 88888.00 2002-03-05 06:08:10.940 064 15738.09 574.56 57240.27 88888.00 2002-03-05 06:08:11.940 064 15738.09 573.94 57240.39 88888.00 2002-03-05 06:08:12.940 064 15737.71 574.43 57240.14 88888.00 2002-03-05 06:08:13.940 064 15738.61 574.31 57239.78 88888.00 2002-03-05 06:08:14.940 064 15738.61 574.56 57240.27 88888.00 2002-03-05 06:08:15.940 064 15738.61 574.31 57240.02 88888.00 2002-03-05 06:08:16.940 064 15738.48 574.19 57240.14 88888.00 2002-03-05 06:08:17.940 064 15738.87 574.43 57240.39 88888.00 2002-03-05 06:08:18.940 064 15739.13 573.94 57239.90 88888.00 2002-03-05 06:08:19.940 064 15739.26 574.31 57240.14 88888.00 2002-03-05 06:08:20.940 064 15738.35 573.69 57240.39 88888.00 2002-03-05 06:08:21.940 064 15738.61 573.94 57239.66 88888.00 2002-03-05 06:08:22.940 064 15739.00 573.44 57240.39 88888.00 2002-03-05 06:08:23.940 064 15738.61 573.32 57240.02 88888.00 2002-03-05 06:08:24.940 064 15739.26 573.57 57240.51 88888.00 2002-03-05 06:08:25.940 064 15739.13 573.57 57239.78 88888.00 2002-03-05 06:08:26.940 064 15739.13 573.94 57239.90 88888.00 2002-03-05 06:08:27.940 064 15739.39 573.20 57240.27 88888.00 2002-03-05 06:08:28.940 064 15739.52 573.94 57239.78 88888.00 2002-03-05 06:08:29.940 064 15738.48 573.44 57240.02 88888.00 2002-03-05 06:08:30.940 064 15739.26 573.81 57240.39 88888.00 2002-03-05 06:08:31.940 064 15739.26 572.95 57240.14 88888.00 2002-03-05 06:08:32.940 064 15738.74 572.95 57240.02 88888.00 2002-03-05 06:08:33.940 064 15738.87 573.69 57240.02 88888.00 2002-03-05 06:08:34.940 064 15738.74 572.95 57239.90 88888.00 2002-03-05 06:08:35.940 064 15739.39 572.95 57240.14 88888.00 2002-03-05 06:08:36.940 064 15739.65 572.20 57239.53 88888.00 2002-03-05 06:08:37.940 064 15738.61 573.07 57240.27 88888.00 2002-03-05 06:08:38.940 064 15739.00 573.44 57240.51 88888.00 2002-03-05 06:08:39.940 064 15738.87 573.20 57241.00 88888.00 2002-03-05 06:08:40.940 064 15739.39 572.95 57239.90 88888.00 2002-03-05 06:08:41.940 064 15739.13 572.45 57240.27 88888.00 2002-03-05 06:08:42.940 064 15739.91 573.20 57240.14 88888.00 2002-03-05 06:08:43.940 064 15738.74 572.58 57240.14 88888.00 2002-03-05 06:08:44.940 064 15739.78 571.96 57239.78 88888.00 2002-03-05 06:08:45.940 064 15739.39 572.95 57239.66 88888.00 2002-03-05 06:08:46.940 064 15740.04 572.08 57239.90 88888.00 2002-03-05 06:08:47.940 064 15738.61 572.45 57240.75 88888.00 2002-03-05 06:08:48.940 064 15739.52 572.70 57240.14 88888.00 2002-03-05 06:08:49.940 064 15739.78 572.20 57239.90 88888.00 2002-03-05 06:08:50.940 064 15739.65 571.46 57240.63 88888.00 2002-03-05 06:08:51.940 064 15739.65 571.83 57239.66 88888.00 2002-03-05 06:08:52.940 064 15739.52 571.83 57240.14 88888.00 2002-03-05 06:08:53.940 064 15740.04 571.09 57239.90 88888.00 2002-03-05 06:08:54.940 064 15739.65 570.97 57240.51 88888.00 2002-03-05 06:08:55.940 064 15740.30 571.59 57239.90 88888.00 2002-03-05 06:08:56.940 064 15741.21 571.46 57240.02 88888.00 2002-03-05 06:08:57.940 064 15739.91 571.09 57240.27 88888.00 2002-03-05 06:08:58.940 064 15741.08 571.34 57240.14 88888.00 2002-03-05 06:08:59.940 064 15740.82 571.46 57240.39 88888.00 2002-03-05 06:09:00.940 064 15741.34 571.46 57240.14 88888.00 2002-03-05 06:09:01.940 064 15740.82 570.59 57239.90 88888.00 2002-03-05 06:09:02.940 064 15741.47 570.59 57240.39 88888.00 2002-03-05 06:09:03.940 064 15741.47 570.84 57240.39 88888.00 2002-03-05 06:09:04.940 064 15741.47 570.72 57240.51 88888.00 2002-03-05 06:09:05.940 064 15741.60 570.47 57240.27 88888.00 2002-03-05 06:09:06.940 064 15741.86 570.10 57240.51 88888.00 2002-03-05 06:09:07.940 064 15741.47 570.47 57240.14 88888.00 2002-03-05 06:09:08.940 064 15742.25 570.10 57240.27 88888.00 2002-03-05 06:09:09.940 064 15741.60 569.85 57240.51 88888.00 2002-03-05 06:09:10.940 064 15741.34 569.85 57240.63 88888.00 2002-03-05 06:09:11.940 064 15741.86 570.10 57240.51 88888.00 2002-03-05 06:09:12.940 064 15741.99 570.10 57240.63 88888.00 2002-03-05 06:09:13.940 064 15742.64 569.98 57240.02 88888.00 2002-03-05 06:09:14.940 064 15742.12 570.22 57240.39 88888.00 2002-03-05 06:09:15.940 064 15741.99 570.22 57240.27 88888.00 2002-03-05 06:09:16.940 064 15741.47 569.60 57240.75 88888.00 2002-03-05 06:09:17.940 064 15742.77 570.47 57240.75 88888.00 2002-03-05 06:09:18.940 064 15742.12 570.47 57241.37 88888.00 2002-03-05 06:09:19.940 064 15742.77 569.36 57240.75 88888.00 2002-03-05 06:09:20.940 064 15742.25 570.59 57240.51 88888.00 2002-03-05 06:09:21.940 064 15742.25 570.10 57240.39 88888.00 2002-03-05 06:09:22.940 064 15742.38 570.10 57241.12 88888.00 2002-03-05 06:09:23.940 064 15742.90 569.60 57240.88 88888.00 2002-03-05 06:09:24.940 064 15742.77 569.73 57241.12 88888.00 2002-03-05 06:09:25.940 064 15742.90 569.85 57240.75 88888.00 2002-03-05 06:09:26.940 064 15743.16 569.48 57241.73 88888.00 2002-03-05 06:09:27.940 064 15742.90 570.10 57241.25 88888.00 2002-03-05 06:09:28.940 064 15742.77 569.36 57241.61 88888.00 2002-03-05 06:09:29.940 064 15742.38 568.98 57240.75 88888.00 2002-03-05 06:09:30.940 064 15742.38 569.60 57241.49 88888.00 2002-03-05 06:09:31.940 064 15742.38 569.36 57241.61 88888.00 2002-03-05 06:09:32.940 064 15742.77 568.74 57240.75 88888.00 2002-03-05 06:09:33.940 064 15742.51 568.98 57241.25 88888.00 2002-03-05 06:09:34.940 064 15742.38 568.61 57240.39 88888.00 2002-03-05 06:09:35.940 064 15742.25 568.86 57241.37 88888.00 2002-03-05 06:09:36.940 064 15741.73 568.86 57240.88 88888.00 2002-03-05 06:09:37.940 064 15742.25 568.98 57241.25 88888.00 2002-03-05 06:09:38.940 064 15741.86 569.48 57241.00 88888.00 2002-03-05 06:09:39.940 064 15742.64 568.98 57240.88 88888.00 2002-03-05 06:09:40.940 064 15742.12 568.12 57240.88 88888.00 2002-03-05 06:09:41.940 064 15741.86 569.48 57241.00 88888.00 2002-03-05 06:09:42.940 064 15741.60 568.74 57241.49 88888.00 2002-03-05 06:09:43.940 064 15741.60 568.12 57240.63 88888.00 2002-03-05 06:09:44.940 064 15741.34 568.37 57241.25 88888.00 2002-03-05 06:09:45.940 064 15741.34 568.61 57240.75 88888.00 2002-03-05 06:09:46.940 064 15740.95 568.49 57241.25 88888.00 2002-03-05 06:09:47.940 064 15741.60 568.24 57240.27 88888.00 2002-03-05 06:09:48.940 064 15740.95 568.12 57240.27 88888.00 2002-03-05 06:09:49.940 064 15741.21 567.50 57240.51 88888.00 2002-03-05 06:09:50.940 064 15741.08 567.99 57240.63 88888.00 2002-03-05 06:09:51.940 064 15741.08 568.24 57240.27 88888.00 2002-03-05 06:09:52.940 064 15741.08 567.75 57240.88 88888.00 2002-03-05 06:09:53.940 064 15740.56 567.25 57241.00 88888.00 2002-03-05 06:09:54.940 064 15740.56 566.88 57239.90 88888.00 2002-03-05 06:09:55.940 064 15740.43 566.63 57240.88 88888.00 2002-03-05 06:09:56.940 064 15740.43 566.76 57240.75 88888.00 2002-03-05 06:09:57.940 064 15740.43 567.37 57241.00 88888.00 2002-03-05 06:09:58.940 064 15740.56 567.50 57240.39 88888.00 2002-03-05 06:09:59.940 064 15740.17 566.51 57240.51 88888.00 2002-03-05 06:10:00.940 064 15739.91 567.50 57240.27 88888.00 2002-03-05 06:10:01.940 064 15740.04 566.51 57240.63 88888.00 2002-03-05 06:10:02.940 064 15739.26 567.25 57240.39 88888.00 2002-03-05 06:10:03.940 064 15739.00 566.14 57240.02 88888.00 2002-03-05 06:10:04.940 064 15738.22 567.37 57240.63 88888.00 2002-03-05 06:10:05.940 064 15739.26 566.88 57240.51 88888.00 2002-03-05 06:10:06.940 064 15738.87 566.76 57240.02 88888.00 2002-03-05 06:10:07.940 064 15739.13 566.88 57239.90 88888.00 2002-03-05 06:10:08.940 064 15738.74 566.88 57239.53 88888.00 2002-03-05 06:10:09.940 064 15738.74 566.63 57239.66 88888.00 2002-03-05 06:10:10.940 064 15738.35 566.51 57240.02 88888.00 2002-03-05 06:10:11.940 064 15738.22 566.01 57240.63 88888.00 2002-03-05 06:10:12.940 064 15737.58 566.38 57239.53 88888.00 2002-03-05 06:10:13.940 064 15737.83 566.38 57240.27 88888.00 2002-03-05 06:10:14.940 064 15737.83 564.90 57240.39 88888.00 2002-03-05 06:10:15.940 064 15737.45 565.89 57239.53 88888.00 2002-03-05 06:10:16.940 064 15737.96 566.01 57239.66 88888.00 2002-03-05 06:10:17.940 064 15736.41 565.39 57240.02 88888.00 2002-03-05 06:10:18.940 064 15736.93 566.01 57239.53 88888.00 2002-03-05 06:10:19.940 064 15736.41 565.52 57239.90 88888.00 2002-03-05 06:10:20.940 064 15736.15 565.64 57240.27 88888.00 2002-03-05 06:10:21.940 064 15736.15 565.89 57239.16 88888.00 2002-03-05 06:10:22.940 064 15736.93 566.01 57240.02 88888.00 2002-03-05 06:10:23.940 064 15736.80 565.89 57239.66 88888.00 2002-03-05 06:10:24.940 064 15736.41 565.64 57239.16 88888.00 2002-03-05 06:10:25.940 064 15736.41 565.14 57239.66 88888.00 2002-03-05 06:10:26.940 064 15736.67 566.14 57240.39 88888.00 2002-03-05 06:10:27.940 064 15736.67 565.64 57239.66 88888.00 2002-03-05 06:10:28.940 064 15736.28 565.27 57240.27 88888.00 2002-03-05 06:10:29.940 064 15736.02 565.27 57239.78 88888.00 2002-03-05 06:10:30.940 064 15735.63 565.27 57239.66 88888.00 2002-03-05 06:10:31.940 064 15735.37 565.52 57239.29 88888.00 2002-03-05 06:10:32.940 064 15736.41 565.14 57239.90 88888.00 2002-03-05 06:10:33.940 064 15735.89 565.27 57239.04 88888.00 2002-03-05 06:10:34.940 064 15736.02 565.52 57239.66 88888.00 2002-03-05 06:10:35.940 064 15735.89 564.77 57240.39 88888.00 2002-03-05 06:10:36.940 064 15735.24 565.02 57240.02 88888.00 2002-03-05 06:10:37.940 064 15735.89 564.03 57239.29 88888.00 2002-03-05 06:10:38.940 064 15735.63 565.27 57239.29 88888.00 2002-03-05 06:10:39.940 064 15735.11 564.90 57239.41 88888.00 2002-03-05 06:10:40.940 064 15734.59 564.90 57240.02 88888.00 2002-03-05 06:10:41.940 064 15734.98 564.65 57239.41 88888.00 2002-03-05 06:10:42.940 064 15734.72 564.28 57239.29 88888.00 2002-03-05 06:10:43.940 064 15734.59 564.77 57239.66 88888.00 2002-03-05 06:10:44.940 064 15734.72 564.77 57238.68 88888.00 2002-03-05 06:10:45.940 064 15734.46 564.15 57238.80 88888.00 2002-03-05 06:10:46.940 064 15734.20 564.28 57238.80 88888.00 2002-03-05 06:10:47.940 064 15734.07 564.65 57238.43 88888.00 2002-03-05 06:10:48.940 064 15733.42 564.90 57239.41 88888.00 2002-03-05 06:10:49.940 064 15733.94 564.15 57238.92 88888.00 2002-03-05 06:10:50.940 064 15733.16 564.65 57239.04 88888.00 2002-03-05 06:10:51.940 064 15733.94 564.77 57238.55 88888.00 2002-03-05 06:10:52.940 064 15732.90 564.65 57238.80 88888.00 2002-03-05 06:10:53.940 064 15732.77 565.14 57238.19 88888.00 2002-03-05 06:10:54.940 064 15732.25 564.77 57237.94 88888.00 2002-03-05 06:10:55.940 064 15732.77 565.14 57238.31 88888.00 2002-03-05 06:10:56.940 064 15733.16 564.77 57238.19 88888.00 2002-03-05 06:10:57.940 064 15732.25 564.65 57238.19 88888.00 2002-03-05 06:10:58.940 064 15732.90 564.77 57237.94 88888.00 2002-03-05 06:10:59.940 064 15732.90 565.14 57238.43 88888.00 2002-03-05 06:11:00.940 064 15732.38 565.02 57238.55 88888.00 2002-03-05 06:11:01.940 064 15732.51 564.77 57238.19 88888.00 2002-03-05 06:11:02.940 064 15731.60 565.27 57237.09 88888.00 2002-03-05 06:11:03.940 064 15731.86 564.90 57238.07 88888.00 2002-03-05 06:11:04.940 064 15731.60 565.14 57238.31 88888.00 2002-03-05 06:11:05.940 064 15731.99 565.02 57238.43 88888.00 2002-03-05 06:11:06.940 064 15731.34 564.90 57237.82 88888.00 2002-03-05 06:11:07.940 064 15731.08 565.02 57238.07 88888.00 2002-03-05 06:11:08.940 064 15731.99 564.90 57237.82 88888.00 2002-03-05 06:11:09.940 064 15731.34 565.02 57237.33 88888.00 2002-03-05 06:11:10.940 064 15731.34 565.52 57237.33 88888.00 2002-03-05 06:11:11.940 064 15731.86 565.39 57237.70 88888.00 2002-03-05 06:11:12.940 064 15732.51 565.64 57237.09 88888.00 2002-03-05 06:11:13.940 064 15731.86 564.77 57237.58 88888.00 2002-03-05 06:11:14.940 064 15730.95 565.76 57237.58 88888.00 2002-03-05 06:11:15.940 064 15731.73 565.14 57237.45 88888.00 2002-03-05 06:11:16.940 064 15731.47 565.64 57237.82 88888.00 2002-03-05 06:11:17.940 064 15730.82 565.64 57237.45 88888.00 2002-03-05 06:11:18.940 064 15731.60 565.39 57237.70 88888.00 2002-03-05 06:11:19.940 064 15730.95 565.52 57237.45 88888.00 2002-03-05 06:11:20.940 064 15730.82 565.14 57236.96 88888.00 2002-03-05 06:11:21.940 064 15731.08 565.14 57237.45 88888.00 2002-03-05 06:11:22.940 064 15730.43 565.14 57237.09 88888.00 2002-03-05 06:11:23.940 064 15730.56 565.02 57237.21 88888.00 2002-03-05 06:11:24.940 064 15730.69 564.90 57236.72 88888.00 2002-03-05 06:11:25.940 064 15730.30 565.76 57237.45 88888.00 2002-03-05 06:11:26.940 064 15730.69 564.40 57237.09 88888.00 2002-03-05 06:11:27.940 064 15730.69 564.53 57236.96 88888.00 2002-03-05 06:11:28.940 064 15729.52 565.02 57236.84 88888.00 2002-03-05 06:11:29.940 064 15730.30 564.77 57236.48 88888.00 2002-03-05 06:11:30.940 064 15730.56 565.39 57235.99 88888.00 2002-03-05 06:11:31.940 064 15730.04 565.27 57236.84 88888.00 2002-03-05 06:11:32.940 064 15729.78 565.76 57236.96 88888.00 2002-03-05 06:11:33.940 064 15729.91 564.90 57236.36 88888.00 2002-03-05 06:11:34.940 064 15730.43 564.77 57236.23 88888.00 2002-03-05 06:11:35.940 064 15730.04 565.02 57236.84 88888.00 2002-03-05 06:11:36.940 064 15730.17 565.27 57236.60 88888.00 2002-03-05 06:11:37.940 064 15729.78 564.77 57236.48 88888.00 2002-03-05 06:11:38.940 064 15730.17 564.77 57236.60 88888.00 2002-03-05 06:11:39.940 064 15729.65 564.77 57236.11 88888.00 2002-03-05 06:11:40.940 064 15729.91 564.40 57236.60 88888.00 2002-03-05 06:11:41.940 064 15729.26 564.90 57236.23 88888.00 2002-03-05 06:11:42.940 064 15730.43 565.27 57236.36 88888.00 2002-03-05 06:11:43.940 064 15729.65 565.14 57236.36 88888.00 2002-03-05 06:11:44.940 064 15730.30 563.66 57236.48 88888.00 2002-03-05 06:11:45.940 064 15730.04 564.15 57235.74 88888.00 2002-03-05 06:11:46.940 064 15730.30 564.40 57236.23 88888.00 2002-03-05 06:11:47.940 064 15730.43 564.15 57235.74 88888.00 2002-03-05 06:11:48.940 064 15730.43 564.40 57235.99 88888.00 2002-03-05 06:11:49.940 064 15730.56 564.77 57235.86 88888.00 2002-03-05 06:11:50.940 064 15729.91 564.77 57236.72 88888.00 2002-03-05 06:11:51.940 064 15730.69 563.91 57236.48 88888.00 2002-03-05 06:11:52.940 064 15730.17 564.28 57236.23 88888.00 2002-03-05 06:11:53.940 064 15730.04 564.53 57236.48 88888.00 2002-03-05 06:11:54.940 064 15730.69 564.28 57236.23 88888.00 2002-03-05 06:11:55.940 064 15730.56 564.03 57235.74 88888.00 2002-03-05 06:11:56.940 064 15730.69 564.15 57236.72 88888.00 2002-03-05 06:11:57.940 064 15730.30 564.28 57236.11 88888.00 2002-03-05 06:11:58.940 064 15730.69 564.03 57235.99 88888.00 2002-03-05 06:11:59.940 064 15731.21 564.03 57236.23 88888.00 2002-03-05 06:12:00.940 064 15730.95 564.03 57236.72 88888.00 2002-03-05 06:12:01.940 064 15730.82 563.78 57236.36 88888.00 2002-03-05 06:12:02.940 064 15730.82 564.15 57236.60 88888.00 2002-03-05 06:12:03.940 064 15730.69 564.40 57237.09 88888.00 2002-03-05 06:12:04.940 064 15730.95 564.40 57236.36 88888.00 2002-03-05 06:12:05.940 064 15731.34 564.40 57236.23 88888.00 2002-03-05 06:12:06.940 064 15731.60 564.15 57236.60 88888.00 2002-03-05 06:12:07.940 064 15730.56 563.78 57236.60 88888.00 2002-03-05 06:12:08.940 064 15730.82 564.65 57236.96 88888.00 2002-03-05 06:12:09.940 064 15731.47 564.15 57237.33 88888.00 2002-03-05 06:12:10.940 064 15731.47 564.28 57236.60 88888.00 2002-03-05 06:12:11.940 064 15731.08 563.78 57237.45 88888.00 2002-03-05 06:12:12.940 064 15731.21 564.15 57237.09 88888.00 2002-03-05 06:12:13.940 064 15731.34 563.78 57236.72 88888.00 2002-03-05 06:12:14.940 064 15731.86 564.15 57236.84 88888.00 2002-03-05 06:12:15.940 064 15731.47 563.66 57237.09 88888.00 2002-03-05 06:12:16.940 064 15731.21 564.28 57236.96 88888.00 2002-03-05 06:12:17.940 064 15731.73 564.53 57237.45 88888.00 2002-03-05 06:12:18.940 064 15731.21 563.91 57237.70 88888.00 2002-03-05 06:12:19.940 064 15731.60 564.15 57237.82 88888.00 2002-03-05 06:12:20.940 064 15730.95 564.40 57237.45 88888.00 2002-03-05 06:12:21.940 064 15731.47 564.65 57236.96 88888.00 2002-03-05 06:12:22.940 064 15731.60 564.40 57237.45 88888.00 2002-03-05 06:12:23.940 064 15730.95 564.40 57236.96 88888.00 2002-03-05 06:12:24.940 064 15731.47 565.27 57237.09 88888.00 2002-03-05 06:12:25.940 064 15731.86 565.27 57237.09 88888.00 2002-03-05 06:12:26.940 064 15731.86 564.15 57237.09 88888.00 2002-03-05 06:12:27.940 064 15731.47 564.77 57237.94 88888.00 2002-03-05 06:12:28.940 064 15730.95 565.27 57237.82 88888.00 2002-03-05 06:12:29.940 064 15731.47 565.39 57237.58 88888.00 2002-03-05 06:12:30.940 064 15731.21 565.76 57236.96 88888.00 2002-03-05 06:12:31.940 064 15731.60 565.27 57237.45 88888.00 2002-03-05 06:12:32.940 064 15731.47 565.39 57237.58 88888.00 2002-03-05 06:12:33.940 064 15731.21 565.64 57236.96 88888.00 2002-03-05 06:12:34.940 064 15731.47 565.14 57236.84 88888.00 2002-03-05 06:12:35.940 064 15731.34 564.53 57237.45 88888.00 2002-03-05 06:12:36.940 064 15731.21 564.77 57237.45 88888.00 2002-03-05 06:12:37.940 064 15730.69 565.76 57236.96 88888.00 2002-03-05 06:12:38.940 064 15730.04 565.27 57238.19 88888.00 2002-03-05 06:12:39.940 064 15730.56 565.64 57238.31 88888.00 2002-03-05 06:12:40.940 064 15730.43 565.27 57237.58 88888.00 2002-03-05 06:12:41.940 064 15730.69 565.27 57237.82 88888.00 2002-03-05 06:12:42.940 064 15729.91 564.77 57237.33 88888.00 2002-03-05 06:12:43.940 064 15729.91 566.14 57237.21 88888.00 2002-03-05 06:12:44.940 064 15730.04 565.14 57237.45 88888.00 2002-03-05 06:12:45.940 064 15730.69 565.39 57237.33 88888.00 2002-03-05 06:12:46.940 064 15730.69 565.76 57238.07 88888.00 2002-03-05 06:12:47.940 064 15730.56 566.38 57237.58 88888.00 2002-03-05 06:12:48.940 064 15729.52 566.88 57237.33 88888.00 2002-03-05 06:12:49.940 064 15729.91 566.38 57236.96 88888.00 2002-03-05 06:12:50.940 064 15729.65 565.89 57237.33 88888.00 2002-03-05 06:12:51.940 064 15729.39 566.76 57237.58 88888.00 2002-03-05 06:12:52.940 064 15728.74 565.64 57237.82 88888.00 2002-03-05 06:12:53.940 064 15728.87 566.14 57237.33 88888.00 2002-03-05 06:12:54.940 064 15729.39 566.26 57237.45 88888.00 2002-03-05 06:12:55.940 064 15729.52 566.38 57237.94 88888.00 2002-03-05 06:12:56.940 064 15728.35 566.14 57237.58 88888.00 2002-03-05 06:12:57.940 064 15728.22 566.63 57237.09 88888.00 2002-03-05 06:12:58.940 064 15728.35 566.76 57237.45 88888.00 2002-03-05 06:12:59.940 064 15728.48 565.89 57237.09 88888.00 2002-03-05 06:13:00.940 064 15727.83 566.63 57237.21 88888.00 2002-03-05 06:13:01.940 064 15727.96 566.38 57236.36 88888.00 2002-03-05 06:13:02.940 064 15727.83 566.76 57237.09 88888.00 2002-03-05 06:13:03.940 064 15727.31 566.76 57237.45 88888.00 2002-03-05 06:13:04.940 064 15727.70 567.25 57236.48 88888.00 2002-03-05 06:13:05.940 064 15727.31 566.88 57236.72 88888.00 2002-03-05 06:13:06.940 064 15727.31 567.87 57236.96 88888.00 2002-03-05 06:13:07.940 064 15727.18 567.50 57237.09 88888.00 2002-03-05 06:13:08.940 064 15726.40 567.75 57237.21 88888.00 2002-03-05 06:13:09.940 064 15726.79 567.50 57236.60 88888.00 2002-03-05 06:13:10.940 064 15726.27 566.88 57236.48 88888.00 2002-03-05 06:13:11.940 064 15725.88 567.62 57235.62 88888.00 2002-03-05 06:13:12.940 064 15726.14 567.37 57236.96 88888.00 2002-03-05 06:13:13.940 064 15725.23 567.75 57235.74 88888.00 2002-03-05 06:13:14.940 064 15725.36 568.61 57235.74 88888.00 2002-03-05 06:13:15.940 064 15725.36 568.12 57236.36 88888.00 2002-03-05 06:13:16.940 064 15724.84 568.49 57235.38 88888.00 2002-03-05 06:13:17.940 064 15724.84 568.37 57234.89 88888.00 2002-03-05 06:13:18.940 064 15724.58 568.61 57235.86 88888.00 2002-03-05 06:13:19.940 064 15724.84 568.49 57234.27 88888.00 2002-03-05 06:13:20.940 064 15724.71 568.61 57235.25 88888.00 2002-03-05 06:13:21.940 064 15724.32 568.49 57234.64 88888.00 2002-03-05 06:13:22.940 064 15723.93 568.61 57234.89 88888.00 2002-03-05 06:13:23.940 064 15723.15 568.86 57234.52 88888.00 2002-03-05 06:13:24.940 064 15723.54 568.74 57234.40 88888.00 2002-03-05 06:13:25.940 064 15722.89 568.74 57234.15 88888.00 2002-03-05 06:13:26.940 064 15723.54 568.37 57234.40 88888.00 2002-03-05 06:13:27.940 064 15722.89 568.98 57233.54 88888.00 2002-03-05 06:13:28.940 064 15722.11 568.74 57233.79 88888.00 2002-03-05 06:13:29.940 064 15722.24 569.23 57232.93 88888.00 2002-03-05 06:13:30.940 064 15722.37 568.61 57233.30 88888.00 2002-03-05 06:13:31.940 064 15721.98 568.86 57233.18 88888.00 2002-03-05 06:13:32.940 064 15722.37 568.86 57233.05 88888.00 2002-03-05 06:13:33.940 064 15722.24 568.61 57232.69 88888.00 2002-03-05 06:13:34.940 064 15721.72 568.37 57232.69 88888.00 2002-03-05 06:13:35.940 064 15720.94 568.74 57232.44 88888.00 2002-03-05 06:13:36.940 064 15721.72 569.11 57232.07 88888.00 2002-03-05 06:13:37.940 064 15720.29 568.24 57232.07 88888.00 2002-03-05 06:13:38.940 064 15720.42 568.49 57231.34 88888.00 2002-03-05 06:13:39.940 064 15720.29 568.86 57230.85 88888.00 2002-03-05 06:13:40.940 064 15720.55 570.10 57230.73 88888.00 2002-03-05 06:13:41.940 064 15719.65 569.36 57231.46 88888.00 2002-03-05 06:13:42.940 064 15719.78 568.86 57230.12 88888.00 2002-03-05 06:13:43.940 064 15720.29 569.48 57230.12 88888.00 2002-03-05 06:13:44.940 064 15719.78 568.37 57230.61 88888.00 2002-03-05 06:13:45.940 064 15719.78 568.86 57230.00 88888.00 2002-03-05 06:13:46.940 064 15719.12 568.74 57230.00 88888.00 2002-03-05 06:13:47.940 064 15719.25 568.61 57229.63 88888.00 2002-03-05 06:13:48.940 064 15718.09 568.86 57229.14 88888.00 2002-03-05 06:13:49.940 064 15717.96 569.11 57229.14 88888.00 2002-03-05 06:13:50.940 064 15718.35 568.98 57228.65 88888.00 2002-03-05 06:13:51.940 064 15717.31 569.23 57228.29 88888.00 2002-03-05 06:13:52.940 064 15717.05 569.11 57228.41 88888.00 2002-03-05 06:13:53.940 064 15717.57 568.61 57228.65 88888.00 2002-03-05 06:13:54.940 064 15717.31 569.60 57227.80 88888.00 2002-03-05 06:13:55.940 064 15716.40 569.48 57227.30 88888.00 2002-03-05 06:13:56.940 064 15716.14 569.60 57227.80 88888.00 2002-03-05 06:13:57.940 064 15716.01 569.48 57227.80 88888.00 2002-03-05 06:13:58.940 064 15715.36 569.11 57227.06 88888.00 2002-03-05 06:13:59.940 064 15715.49 569.60 57227.30 88888.00 2002-03-05 06:14:00.940 064 15715.10 569.60 57227.06 88888.00 2002-03-05 06:14:01.940 064 15714.97 569.23 57226.57 88888.00 2002-03-05 06:14:02.940 064 15714.97 569.60 57226.82 88888.00 2002-03-05 06:14:03.940 064 15713.93 569.48 57225.71 88888.00 2002-03-05 06:14:04.940 064 15714.19 569.48 57225.47 88888.00 2002-03-05 06:14:05.940 064 15713.93 569.36 57225.71 88888.00 2002-03-05 06:14:06.940 064 15713.80 569.98 57225.35 88888.00 2002-03-05 06:14:07.940 064 15713.28 569.23 57225.35 88888.00 2002-03-05 06:14:08.940 064 15712.50 569.60 57224.74 88888.00 2002-03-05 06:14:09.940 064 15711.07 569.36 57224.62 88888.00 2002-03-05 06:14:10.940 064 15712.37 569.48 57224.74 88888.00 2002-03-05 06:14:11.940 064 15711.59 569.11 57224.00 88888.00 2002-03-05 06:14:12.940 064 15711.72 569.23 57223.88 88888.00 2002-03-05 06:14:13.940 064 15711.85 569.36 57223.88 88888.00 2002-03-05 06:14:14.940 064 15711.46 569.11 57223.76 88888.00 2002-03-05 06:14:15.940 064 15710.94 569.73 57222.91 88888.00 2002-03-05 06:14:16.940 064 15710.16 568.86 57223.15 88888.00 2002-03-05 06:14:17.940 064 15710.81 569.11 57222.78 88888.00 2002-03-05 06:14:18.940 064 15710.16 569.11 57222.66 88888.00 2002-03-05 06:14:19.940 064 15710.55 569.23 57222.66 88888.00 2002-03-05 06:14:20.940 064 15710.16 569.23 57222.17 88888.00 2002-03-05 06:14:21.940 064 15710.68 569.48 57222.17 88888.00 2002-03-05 06:14:22.940 064 15710.55 568.49 57223.03 88888.00 2002-03-05 06:14:23.940 064 15709.51 568.98 57221.93 88888.00 2002-03-05 06:14:24.940 064 15709.90 569.36 57221.68 88888.00 2002-03-05 06:14:25.940 064 15710.55 568.86 57221.56 88888.00 2002-03-05 06:14:26.940 064 15710.03 568.86 57221.32 88888.00 2002-03-05 06:14:27.940 064 15708.86 568.98 57220.82 88888.00 2002-03-05 06:14:28.940 064 15709.25 569.11 57221.19 88888.00 2002-03-05 06:14:29.940 064 15709.77 568.98 57220.46 88888.00 2002-03-05 06:14:30.940 064 15708.60 568.74 57220.95 88888.00 2002-03-05 06:14:31.940 064 15708.99 568.74 57220.09 88888.00 2002-03-05 06:14:32.940 064 15708.99 568.37 57220.82 88888.00 2002-03-05 06:14:33.940 064 15708.60 568.98 57220.09 88888.00 2002-03-05 06:14:34.940 064 15708.73 568.74 57220.09 88888.00 2002-03-05 06:14:35.940 064 15708.73 568.98 57219.97 88888.00 2002-03-05 06:14:36.940 064 15707.69 568.74 57219.85 88888.00 2002-03-05 06:14:37.940 064 15708.86 568.74 57219.48 88888.00 2002-03-05 06:14:38.940 064 15708.60 568.61 57219.11 88888.00 2002-03-05 06:14:39.940 064 15708.47 569.11 57218.62 88888.00 2002-03-05 06:14:40.940 064 15707.82 568.37 57218.75 88888.00 2002-03-05 06:14:41.940 064 15707.30 568.12 57219.23 88888.00 2002-03-05 06:14:42.940 064 15707.69 568.49 57218.38 88888.00 2002-03-05 06:14:43.940 064 15707.56 568.49 57218.50 88888.00 2002-03-05 06:14:44.940 064 15707.30 568.37 57218.99 88888.00 2002-03-05 06:14:45.940 064 15706.78 567.99 57218.38 88888.00 2002-03-05 06:14:46.940 064 15706.78 568.37 57218.50 88888.00 2002-03-05 06:14:47.940 064 15707.17 567.87 57218.01 88888.00 2002-03-05 06:14:48.940 064 15706.91 567.99 57217.52 88888.00 2002-03-05 06:14:49.940 064 15706.26 567.75 57218.01 88888.00 2002-03-05 06:14:50.940 064 15705.35 567.62 57217.52 88888.00 2002-03-05 06:14:51.940 064 15705.22 567.62 57216.91 88888.00 2002-03-05 06:14:52.940 064 15704.83 567.37 57217.40 88888.00 2002-03-05 06:14:53.940 064 15705.61 567.62 57216.67 88888.00 2002-03-05 06:14:54.940 064 15705.48 567.50 57217.04 88888.00 2002-03-05 06:14:55.940 064 15704.70 568.24 57217.16 88888.00 2002-03-05 06:14:56.940 064 15704.18 567.37 57216.55 88888.00 2002-03-05 06:14:57.940 064 15704.18 567.13 57216.55 88888.00 2002-03-05 06:14:58.940 064 15702.88 567.13 57216.06 88888.00 2002-03-05 06:14:59.940 064 15703.14 567.25 57216.30 88888.00 2002-03-05 06:15:00.940 064 15703.92 567.13 57215.32 88888.00 2002-03-05 06:15:01.940 064 15703.53 567.13 57215.81 88888.00 2002-03-05 06:15:02.940 064 15702.75 566.63 57215.20 88888.00 2002-03-05 06:15:03.940 064 15702.36 566.76 57215.20 88888.00 2002-03-05 06:15:04.940 064 15701.97 566.51 57215.32 88888.00 2002-03-05 06:15:05.940 064 15702.62 566.63 57215.20 88888.00 2002-03-05 06:15:06.940 064 15702.36 566.51 57214.84 88888.00 2002-03-05 06:15:07.940 064 15701.58 566.63 57214.71 88888.00 2002-03-05 06:15:08.940 064 15701.71 565.52 57214.34 88888.00 2002-03-05 06:15:09.940 064 15702.36 566.38 57213.98 88888.00 2002-03-05 06:15:10.940 064 15701.46 565.64 57213.37 88888.00 2002-03-05 06:15:11.940 064 15701.71 565.64 57213.98 88888.00 2002-03-05 06:15:12.940 064 15701.58 565.52 57213.25 88888.00 2002-03-05 06:15:13.940 064 15701.33 564.90 57213.00 88888.00 2002-03-05 06:15:14.940 064 15701.07 564.65 57213.25 88888.00 2002-03-05 06:15:15.940 064 15701.84 564.90 57212.88 88888.00 2002-03-05 06:15:16.940 064 15701.71 564.53 57213.12 88888.00 2002-03-05 06:15:17.940 064 15700.81 564.40 57212.63 88888.00 2002-03-05 06:15:18.940 064 15700.68 565.02 57212.27 88888.00 2002-03-05 06:15:19.940 064 15700.55 564.65 57212.27 88888.00 2002-03-05 06:15:20.940 064 15701.20 563.53 57212.14 88888.00 2002-03-05 06:15:21.940 064 15701.07 563.66 57212.27 88888.00 2002-03-05 06:15:22.940 064 15700.94 564.15 57211.66 88888.00 2002-03-05 06:15:23.940 064 15700.81 563.16 57211.04 88888.00 2002-03-05 06:15:24.940 064 15700.55 564.15 57211.78 88888.00 2002-03-05 06:15:25.940 064 15700.68 563.29 57211.17 88888.00 2002-03-05 06:15:26.940 064 15700.81 563.16 57210.92 88888.00 2002-03-05 06:15:27.940 064 15700.42 562.92 57210.43 88888.00 2002-03-05 06:15:28.940 064 15699.38 563.04 57210.55 88888.00 2002-03-05 06:15:29.940 064 15699.77 562.67 57210.55 88888.00 2002-03-05 06:15:30.940 064 15700.16 562.67 57210.55 88888.00 2002-03-05 06:15:31.940 064 15700.03 562.54 57210.92 88888.00 2002-03-05 06:15:32.940 064 15699.25 562.54 57210.43 88888.00 2002-03-05 06:15:33.940 064 15699.64 562.42 57210.43 88888.00 2002-03-05 06:15:34.940 064 15699.51 562.05 57210.31 88888.00 2002-03-05 06:15:35.940 064 15699.64 562.42 57209.95 88888.00 2002-03-05 06:15:36.940 064 15699.90 562.17 57209.21 88888.00 2002-03-05 06:15:37.940 064 15700.03 561.80 57209.58 88888.00 2002-03-05 06:15:38.940 064 15698.99 562.05 57209.95 88888.00 2002-03-05 06:15:39.940 064 15698.86 561.68 57209.82 88888.00 2002-03-05 06:15:40.940 064 15698.99 562.05 57209.70 88888.00 2002-03-05 06:15:41.940 064 15699.90 561.18 57209.82 88888.00 2002-03-05 06:15:42.940 064 15699.25 561.06 57209.70 88888.00 2002-03-05 06:15:43.940 064 15698.99 561.43 57208.84 88888.00 2002-03-05 06:15:44.940 064 15699.12 561.06 57209.21 88888.00 2002-03-05 06:15:45.940 064 15698.73 560.19 57208.84 88888.00 2002-03-05 06:15:46.940 064 15699.25 560.93 57208.72 88888.00 2002-03-05 06:15:47.940 064 15699.25 560.19 57208.84 88888.00 2002-03-05 06:15:48.940 064 15698.73 561.06 57208.96 88888.00 2002-03-05 06:15:49.940 064 15698.34 560.19 57208.72 88888.00 2002-03-05 06:15:50.940 064 15697.82 560.69 57208.23 88888.00 2002-03-05 06:15:51.940 064 15698.34 560.31 57208.11 88888.00 2002-03-05 06:15:52.940 064 15698.60 560.44 57208.36 88888.00 2002-03-05 06:15:53.940 064 15698.08 560.31 57207.87 88888.00 2002-03-05 06:15:54.940 064 15698.86 559.70 57207.62 88888.00 2002-03-05 06:15:55.940 064 15698.86 559.82 57208.11 88888.00 2002-03-05 06:15:56.940 064 15698.21 559.82 57207.50 88888.00 2002-03-05 06:15:57.940 064 15698.21 559.94 57207.01 88888.00 2002-03-05 06:15:58.940 064 15698.08 559.94 57207.38 88888.00 2002-03-05 06:15:59.940 064 15698.34 559.70 57206.89 88888.00 2002-03-05 06:16:00.940 064 15698.08 559.57 57207.50 88888.00 2002-03-05 06:16:01.940 064 15698.47 559.94 57207.13 88888.00 2002-03-05 06:16:02.940 064 15697.56 560.19 57207.25 88888.00 2002-03-05 06:16:03.940 064 15697.43 559.57 57206.77 88888.00 2002-03-05 06:16:04.940 064 15697.95 559.45 57207.25 88888.00 2002-03-05 06:16:05.940 064 15697.56 559.82 57206.77 88888.00 2002-03-05 06:16:06.940 064 15697.69 559.08 57207.13 88888.00 2002-03-05 06:16:07.940 064 15697.69 559.70 57207.01 88888.00 2002-03-05 06:16:08.940 064 15698.08 559.45 57206.77 88888.00 2002-03-05 06:16:09.940 064 15697.56 559.32 57207.25 88888.00 2002-03-05 06:16:10.940 064 15697.56 559.70 57206.15 88888.00 2002-03-05 06:16:11.940 064 15697.17 559.82 57206.52 88888.00 2002-03-05 06:16:12.940 064 15697.30 559.70 57206.40 88888.00 2002-03-05 06:16:13.940 064 15697.69 559.82 57206.40 88888.00 2002-03-05 06:16:14.940 064 15697.17 559.45 57206.40 88888.00 2002-03-05 06:16:15.940 064 15696.65 559.20 57205.66 88888.00 2002-03-05 06:16:16.940 064 15696.39 559.08 57205.79 88888.00 2002-03-05 06:16:17.940 064 15697.30 559.94 57205.91 88888.00 2002-03-05 06:16:18.940 064 15696.39 559.32 57205.66 88888.00 2002-03-05 06:16:19.940 064 15696.52 559.08 57205.79 88888.00 2002-03-05 06:16:20.940 064 15696.26 559.70 57205.79 88888.00 2002-03-05 06:16:21.940 064 15695.61 558.58 57205.42 88888.00 2002-03-05 06:16:22.940 064 15695.74 559.08 57205.42 88888.00 2002-03-05 06:16:23.940 064 15695.61 559.32 57205.05 88888.00 2002-03-05 06:16:24.940 064 15695.35 559.45 57205.18 88888.00 2002-03-05 06:16:25.940 064 15695.74 558.95 57205.66 88888.00 2002-03-05 06:16:26.940 064 15695.61 559.70 57205.54 88888.00 2002-03-05 06:16:27.940 064 15695.35 559.70 57205.18 88888.00 2002-03-05 06:16:28.940 064 15695.48 558.83 57204.56 88888.00 2002-03-05 06:16:29.940 064 15695.09 559.45 57204.81 88888.00 2002-03-05 06:16:30.940 064 15695.22 559.32 57204.93 88888.00 2002-03-05 06:16:31.940 064 15695.22 559.57 57205.18 88888.00 2002-03-05 06:16:32.940 064 15694.44 559.32 57204.69 88888.00 2002-03-05 06:16:33.940 064 15694.05 559.82 57204.56 88888.00 2002-03-05 06:16:34.940 064 15694.83 560.19 57204.07 88888.00 2002-03-05 06:16:35.940 064 15694.05 559.70 57205.05 88888.00 2002-03-05 06:16:36.940 064 15694.44 559.45 57204.81 88888.00 2002-03-05 06:16:37.940 064 15693.92 559.45 57203.83 88888.00 2002-03-05 06:16:38.940 064 15693.40 560.31 57204.44 88888.00 2002-03-05 06:16:39.940 064 15693.40 559.32 57203.83 88888.00 2002-03-05 06:16:40.940 064 15693.40 559.94 57204.69 88888.00 2002-03-05 06:16:41.940 064 15693.01 559.70 57203.95 88888.00 2002-03-05 06:16:42.940 064 15693.79 559.82 57203.83 88888.00 2002-03-05 06:16:43.940 064 15693.40 559.45 57204.07 88888.00 2002-03-05 06:16:44.940 064 15693.14 559.08 57204.32 88888.00 2002-03-05 06:16:45.940 064 15692.75 559.70 57204.32 88888.00 2002-03-05 06:16:46.940 064 15692.75 559.45 57204.44 88888.00 2002-03-05 06:16:47.940 064 15693.14 559.70 57202.85 88888.00 2002-03-05 06:16:48.940 064 15692.88 559.70 57203.46 88888.00 2002-03-05 06:16:49.940 064 15692.88 559.32 57203.10 88888.00 2002-03-05 06:16:50.940 064 15692.10 559.57 57203.34 88888.00 2002-03-05 06:16:51.940 064 15692.75 558.95 57202.98 88888.00 2002-03-05 06:16:52.940 064 15692.49 559.45 57202.36 88888.00 2002-03-05 06:16:53.940 064 15692.62 559.32 57202.98 88888.00 2002-03-05 06:16:54.940 064 15693.14 559.08 57202.48 88888.00 2002-03-05 06:16:55.940 064 15692.75 559.32 57202.61 88888.00 2002-03-05 06:16:56.940 064 15692.75 559.08 57202.24 88888.00 2002-03-05 06:16:57.940 064 15691.84 558.95 57202.61 88888.00 2002-03-05 06:16:58.940 064 15692.88 559.20 57203.71 88888.00 2002-03-05 06:16:59.940 064 15692.36 558.83 57202.73 88888.00 2002-03-05 06:17:00.940 064 15692.23 558.70 57202.61 88888.00 2002-03-05 06:17:01.940 064 15692.75 559.32 57202.85 88888.00 2002-03-05 06:17:02.940 064 15692.10 558.83 57202.98 88888.00 2002-03-05 06:17:03.940 064 15691.97 558.95 57202.48 88888.00 2002-03-05 06:17:04.940 064 15692.49 558.46 57203.10 88888.00 2002-03-05 06:17:05.940 064 15691.58 558.46 57202.00 88888.00 2002-03-05 06:17:06.940 064 15691.97 558.70 57202.12 88888.00 2002-03-05 06:17:07.940 064 15690.93 558.58 57201.88 88888.00 2002-03-05 06:17:08.940 064 15691.45 558.46 57201.75 88888.00 2002-03-05 06:17:09.940 064 15691.19 558.58 57202.12 88888.00 2002-03-05 06:17:10.940 064 15691.32 558.58 57201.88 88888.00 2002-03-05 06:17:11.940 064 15690.93 558.70 57202.00 88888.00 2002-03-05 06:17:12.940 064 15691.71 558.95 57201.63 88888.00 2002-03-05 06:17:13.940 064 15690.54 558.33 57202.00 88888.00 2002-03-05 06:17:14.940 064 15690.93 559.08 57201.75 88888.00 2002-03-05 06:17:15.940 064 15691.06 558.70 57201.63 88888.00 2002-03-05 06:17:16.940 064 15691.06 558.83 57201.51 88888.00 2002-03-05 06:17:17.940 064 15690.02 558.83 57201.39 88888.00 2002-03-05 06:17:18.940 064 15689.89 558.21 57201.75 88888.00 2002-03-05 06:17:19.940 064 15690.54 558.58 57200.89 88888.00 2002-03-05 06:17:20.940 064 15689.37 558.70 57201.51 88888.00 2002-03-05 06:17:21.940 064 15690.02 558.21 57201.75 88888.00 2002-03-05 06:17:22.940 064 15689.50 559.20 57201.02 88888.00 2002-03-05 06:17:23.940 064 15689.24 558.09 57200.29 88888.00 2002-03-05 06:17:24.940 064 15688.98 559.70 57201.63 88888.00 2002-03-05 06:17:25.940 064 15688.59 558.21 57201.39 88888.00 2002-03-05 06:17:26.940 064 15689.37 558.83 57200.77 88888.00 2002-03-05 06:17:27.940 064 15688.59 558.46 57201.26 88888.00 2002-03-05 06:17:28.940 064 15688.07 558.70 57201.14 88888.00 2002-03-05 06:17:29.940 064 15688.72 558.09 57200.77 88888.00 2002-03-05 06:17:30.940 064 15688.07 558.58 57200.65 88888.00 2002-03-05 06:17:31.940 064 15688.20 558.70 57200.89 88888.00 2002-03-05 06:17:32.940 064 15687.68 558.70 57200.89 88888.00 2002-03-05 06:17:33.940 064 15687.55 558.95 57200.16 88888.00 2002-03-05 06:17:34.940 064 15686.51 558.95 57200.04 88888.00 2002-03-05 06:17:35.940 064 15686.51 559.08 57200.16 88888.00 2002-03-05 06:17:36.940 064 15686.90 558.58 57200.16 88888.00 2002-03-05 06:17:37.940 064 15686.38 558.70 57200.04 88888.00 2002-03-05 06:17:38.940 064 15686.12 558.58 57200.04 88888.00 2002-03-05 06:17:39.940 064 15685.99 559.08 57199.92 88888.00 2002-03-05 06:17:40.940 064 15686.64 559.32 57199.55 88888.00 2002-03-05 06:17:41.940 064 15685.73 557.84 57199.43 88888.00 2002-03-05 06:17:42.940 064 15685.08 558.95 57199.55 88888.00 2002-03-05 06:17:43.940 064 15685.47 558.83 57200.04 88888.00 2002-03-05 06:17:44.940 064 15685.86 559.32 57199.31 88888.00 2002-03-05 06:17:45.940 064 15685.08 559.08 57200.16 88888.00 2002-03-05 06:17:46.940 064 15684.95 559.20 57198.82 88888.00 2002-03-05 06:17:47.940 064 15685.86 558.95 57199.31 88888.00 2002-03-05 06:17:48.940 064 15684.69 559.08 57199.55 88888.00 2002-03-05 06:17:49.940 064 15684.56 559.20 57199.18 88888.00 2002-03-05 06:17:50.940 064 15684.69 559.08 57198.94 88888.00 2002-03-05 06:17:51.940 064 15684.30 558.83 57199.06 88888.00 2002-03-05 06:17:52.940 064 15684.30 558.70 57199.43 88888.00 2002-03-05 06:17:53.940 064 15684.30 559.45 57198.82 88888.00 2002-03-05 06:17:54.940 064 15684.04 559.32 57198.57 88888.00 2002-03-05 06:17:55.940 064 15684.69 559.08 57198.21 88888.00 2002-03-05 06:17:56.940 064 15683.79 559.32 57198.09 88888.00 2002-03-05 06:17:57.940 064 15683.66 559.08 57198.33 88888.00 2002-03-05 06:17:58.940 064 15683.39 559.20 57198.70 88888.00 2002-03-05 06:17:59.940 064 15683.53 559.08 57197.96 88888.00 2002-03-05 06:18:00.940 064 15683.00 559.57 57198.21 88888.00 2002-03-05 06:18:01.940 064 15683.39 559.20 57198.09 88888.00 2002-03-05 06:18:02.940 064 15682.88 559.70 57197.96 88888.00 2002-03-05 06:18:03.940 064 15683.53 559.70 57198.09 88888.00 2002-03-05 06:18:04.940 064 15683.26 559.82 57197.84 88888.00 2002-03-05 06:18:05.940 064 15682.75 559.70 57197.47 88888.00 2002-03-05 06:18:06.940 064 15682.75 559.08 57198.09 88888.00 2002-03-05 06:18:07.940 064 15682.62 559.57 57197.47 88888.00 2002-03-05 06:18:08.940 064 15682.75 559.45 57197.11 88888.00 2002-03-05 06:18:09.940 064 15681.97 559.57 57196.50 88888.00 2002-03-05 06:18:10.940 064 15681.58 559.20 57197.59 88888.00 2002-03-05 06:18:11.940 064 15682.75 558.70 57197.23 88888.00 2002-03-05 06:18:12.940 064 15682.23 559.82 57196.00 88888.00 2002-03-05 06:18:13.940 064 15681.45 559.82 57196.25 88888.00 2002-03-05 06:18:14.940 064 15682.10 559.20 57196.37 88888.00 2002-03-05 06:18:15.940 064 15681.32 558.95 57196.86 88888.00 2002-03-05 06:18:16.940 064 15681.97 559.82 57196.13 88888.00 2002-03-05 06:18:17.940 064 15681.58 558.83 57196.62 88888.00 2002-03-05 06:18:18.940 064 15681.06 559.45 57195.88 88888.00 2002-03-05 06:18:19.940 064 15681.06 558.70 57196.50 88888.00 2002-03-05 06:18:20.940 064 15680.80 559.70 57195.88 88888.00 2002-03-05 06:18:21.940 064 15681.32 559.08 57195.88 88888.00 2002-03-05 06:18:22.940 064 15681.19 558.70 57196.00 88888.00 2002-03-05 06:18:23.940 064 15681.32 558.83 57195.88 88888.00 2002-03-05 06:18:24.940 064 15680.15 559.57 57195.39 88888.00 2002-03-05 06:18:25.940 064 15680.80 559.32 57195.52 88888.00 2002-03-05 06:18:26.940 064 15681.06 559.08 57195.76 88888.00 2002-03-05 06:18:27.940 064 15681.19 559.20 57195.64 88888.00 2002-03-05 06:18:28.940 064 15681.32 559.45 57194.91 88888.00 2002-03-05 06:18:29.940 064 15681.06 559.32 57194.42 88888.00 2002-03-05 06:18:30.940 064 15680.80 558.95 57194.54 88888.00 2002-03-05 06:18:31.940 064 15680.93 559.08 57195.15 88888.00 2002-03-05 06:18:32.940 064 15681.58 559.70 57194.42 88888.00 2002-03-05 06:18:33.940 064 15681.06 559.45 57195.15 88888.00 2002-03-05 06:18:34.940 064 15680.93 559.57 57194.17 88888.00 2002-03-05 06:18:35.940 064 15681.84 559.94 57194.91 88888.00 2002-03-05 06:18:36.940 064 15681.19 558.95 57194.54 88888.00 2002-03-05 06:18:37.940 064 15681.32 559.82 57194.17 88888.00 2002-03-05 06:18:38.940 064 15681.32 559.20 57194.29 88888.00 2002-03-05 06:18:39.940 064 15681.45 559.20 57194.05 88888.00 2002-03-05 06:18:40.940 064 15681.19 559.20 57194.54 88888.00 2002-03-05 06:18:41.940 064 15681.58 559.70 57194.05 88888.00 2002-03-05 06:18:42.940 064 15681.06 559.20 57193.80 88888.00 2002-03-05 06:18:43.940 064 15681.19 558.83 57193.68 88888.00 2002-03-05 06:18:44.940 064 15681.58 558.83 57193.93 88888.00 2002-03-05 06:18:45.940 064 15681.58 558.95 57193.93 88888.00 2002-03-05 06:18:46.940 064 15681.97 558.21 57193.68 88888.00 2002-03-05 06:18:47.940 064 15682.75 558.83 57193.80 88888.00 2002-03-05 06:18:48.940 064 15682.23 558.83 57193.80 88888.00 2002-03-05 06:18:49.940 064 15681.45 558.83 57193.56 88888.00 2002-03-05 06:18:50.940 064 15682.23 559.20 57193.56 88888.00 2002-03-05 06:18:51.940 064 15683.00 558.46 57193.32 88888.00 2002-03-05 06:18:52.940 064 15682.75 558.83 57193.68 88888.00 2002-03-05 06:18:53.940 064 15682.75 558.58 57193.56 88888.00 2002-03-05 06:18:54.940 064 15682.75 558.70 57193.56 88888.00 2002-03-05 06:18:55.940 064 15683.39 557.96 57193.93 88888.00 2002-03-05 06:18:56.940 064 15683.26 557.96 57193.56 88888.00 2002-03-05 06:18:57.940 064 15683.66 557.84 57193.68 88888.00 2002-03-05 06:18:58.940 064 15684.04 557.34 57193.68 88888.00 2002-03-05 06:18:59.940 064 15684.17 557.84 57193.93 88888.00 2002-03-05 06:19:00.940 064 15683.39 557.34 57193.44 88888.00 2002-03-05 06:19:01.940 064 15684.43 557.22 57194.17 88888.00 2002-03-05 06:19:02.940 064 15684.30 556.97 57193.56 88888.00 2002-03-05 06:19:03.940 064 15684.43 556.48 57193.56 88888.00 2002-03-05 06:19:04.940 064 15684.56 556.60 57192.95 88888.00 2002-03-05 06:19:05.940 064 15684.69 556.60 57194.54 88888.00 2002-03-05 06:19:06.940 064 15684.43 556.60 57193.56 88888.00 2002-03-05 06:19:07.940 064 15684.43 555.86 57193.80 88888.00 2002-03-05 06:19:08.940 064 15685.34 556.48 57194.17 88888.00 2002-03-05 06:19:09.940 064 15685.47 555.24 57194.17 88888.00 2002-03-05 06:19:10.940 064 15685.34 556.10 57194.29 88888.00 2002-03-05 06:19:11.940 064 15686.12 555.61 57194.66 88888.00 2002-03-05 06:19:12.940 064 15686.64 556.10 57194.29 88888.00 2002-03-05 06:19:13.940 064 15685.86 556.10 57193.80 88888.00 2002-03-05 06:19:14.940 064 15685.86 555.73 57194.29 88888.00 2002-03-05 06:19:15.940 064 15687.16 554.99 57193.68 88888.00 2002-03-05 06:19:16.940 064 15687.29 554.62 57194.42 88888.00 2002-03-05 06:19:17.940 064 15687.29 555.48 57194.42 88888.00 2002-03-05 06:19:18.940 064 15687.16 555.36 57194.66 88888.00 2002-03-05 06:19:19.940 064 15687.16 555.11 57194.42 88888.00 2002-03-05 06:19:20.940 064 15686.90 555.11 57194.54 88888.00 2002-03-05 06:19:21.940 064 15687.55 554.49 57194.66 88888.00 2002-03-05 06:19:22.940 064 15687.68 554.37 57193.80 88888.00 2002-03-05 06:19:23.940 064 15687.42 554.99 57194.66 88888.00 2002-03-05 06:19:24.940 064 15688.20 554.87 57194.66 88888.00 2002-03-05 06:19:25.940 064 15687.55 554.62 57194.91 88888.00 2002-03-05 06:19:26.940 064 15687.68 554.37 57194.78 88888.00 2002-03-05 06:19:27.940 064 15687.81 554.62 57195.03 88888.00 2002-03-05 06:19:28.940 064 15687.55 553.75 57194.17 88888.00 2002-03-05 06:19:29.940 064 15687.81 554.99 57195.64 88888.00 2002-03-05 06:19:30.940 064 15688.85 554.00 57194.91 88888.00 2002-03-05 06:19:31.940 064 15688.20 554.00 57195.15 88888.00 2002-03-05 06:19:32.940 064 15688.07 554.12 57194.54 88888.00 2002-03-05 06:19:33.940 064 15688.72 554.62 57195.27 88888.00 2002-03-05 06:19:34.940 064 15688.72 553.63 57195.27 88888.00 2002-03-05 06:19:35.940 064 15688.72 553.50 57195.39 88888.00 2002-03-05 06:19:36.940 064 15688.85 554.00 57195.52 88888.00 2002-03-05 06:19:37.940 064 15688.59 553.87 57195.88 88888.00 2002-03-05 06:19:38.940 064 15689.24 553.63 57196.13 88888.00 2002-03-05 06:19:39.940 064 15688.85 553.63 57195.52 88888.00 2002-03-05 06:19:40.940 064 15689.11 553.01 57196.00 88888.00 2002-03-05 06:19:41.940 064 15688.98 552.88 57196.00 88888.00 2002-03-05 06:19:42.940 064 15688.59 553.63 57196.62 88888.00 2002-03-05 06:19:43.940 064 15689.63 553.13 57196.25 88888.00 2002-03-05 06:19:44.940 064 15688.98 553.63 57196.37 88888.00 2002-03-05 06:19:45.940 064 15689.89 553.13 57196.37 88888.00 2002-03-05 06:19:46.940 064 15689.24 552.88 57196.37 88888.00 2002-03-05 06:19:47.940 064 15690.41 553.01 57196.98 88888.00 2002-03-05 06:19:48.940 064 15689.76 552.88 57196.98 88888.00 2002-03-05 06:19:49.940 064 15689.63 553.13 57196.50 88888.00 2002-03-05 06:19:50.940 064 15689.24 553.50 57197.11 88888.00 2002-03-05 06:19:51.940 064 15690.02 553.63 57197.35 88888.00 2002-03-05 06:19:52.940 064 15690.15 552.39 57196.98 88888.00 2002-03-05 06:19:53.940 064 15689.63 552.51 57197.72 88888.00 2002-03-05 06:19:54.940 064 15690.02 553.25 57197.84 88888.00 2002-03-05 06:19:55.940 064 15690.54 552.39 57197.23 88888.00 2002-03-05 06:19:56.940 064 15690.67 552.76 57198.21 88888.00 2002-03-05 06:19:57.940 064 15690.67 553.01 57198.21 88888.00 2002-03-05 06:19:58.940 064 15691.19 552.88 57197.96 88888.00 2002-03-05 06:19:59.940 064 15690.41 553.01 57197.96 88888.00 2002-03-05 06:20:00.940 064 15690.41 552.76 57198.09 88888.00 2002-03-05 06:20:01.940 064 15690.67 553.01 57198.45 88888.00 2002-03-05 06:20:02.940 064 15690.41 552.64 57198.70 88888.00 2002-03-05 06:20:03.940 064 15691.45 553.01 57199.18 88888.00 2002-03-05 06:20:04.940 064 15691.19 552.51 57199.18 88888.00 2002-03-05 06:20:05.940 064 15691.19 552.64 57198.70 88888.00 2002-03-05 06:20:06.940 064 15691.32 552.88 57199.55 88888.00 2002-03-05 06:20:07.940 064 15691.32 552.14 57199.55 88888.00 2002-03-05 06:20:08.940 064 15691.97 552.26 57199.31 88888.00 2002-03-05 06:20:09.940 064 15691.71 553.01 57200.04 88888.00 2002-03-05 06:20:10.940 064 15692.36 552.51 57199.80 88888.00 2002-03-05 06:20:11.940 064 15692.36 552.76 57199.67 88888.00 2002-03-05 06:20:12.940 064 15692.36 552.76 57199.92 88888.00 2002-03-05 06:20:13.940 064 15692.88 552.88 57200.65 88888.00 2002-03-05 06:20:14.940 064 15691.97 552.39 57200.53 88888.00 2002-03-05 06:20:15.940 064 15692.88 552.88 57200.29 88888.00 2002-03-05 06:20:16.940 064 15692.75 552.51 57200.29 88888.00 2002-03-05 06:20:17.940 064 15692.62 552.02 57200.53 88888.00 2002-03-05 06:20:18.940 064 15692.36 552.02 57201.26 88888.00 2002-03-05 06:20:19.940 064 15692.49 552.51 57201.39 88888.00 2002-03-05 06:20:20.940 064 15693.14 552.14 57201.26 88888.00 2002-03-05 06:20:21.940 064 15692.49 552.51 57201.02 88888.00 2002-03-05 06:20:22.940 064 15692.75 552.26 57202.00 88888.00 2002-03-05 06:20:23.940 064 15692.75 552.26 57201.88 88888.00 2002-03-05 06:20:24.940 064 15692.88 552.14 57202.00 88888.00 2002-03-05 06:20:25.940 064 15692.10 552.76 57201.75 88888.00 2002-03-05 06:20:26.940 064 15692.36 553.13 57202.12 88888.00 2002-03-05 06:20:27.940 064 15692.36 552.02 57202.48 88888.00 2002-03-05 06:20:28.940 064 15692.49 552.39 57202.61 88888.00 2002-03-05 06:20:29.940 064 15692.36 552.76 57202.73 88888.00 2002-03-05 06:20:30.940 064 15691.71 552.88 57203.34 88888.00 2002-03-05 06:20:31.940 064 15691.84 552.14 57203.10 88888.00 2002-03-05 06:20:32.940 064 15692.36 552.64 57202.73 88888.00 2002-03-05 06:20:33.940 064 15691.58 553.13 57202.61 88888.00 2002-03-05 06:20:34.940 064 15691.84 553.38 57203.34 88888.00 2002-03-05 06:20:35.940 064 15691.58 553.25 57203.34 88888.00 2002-03-05 06:20:36.940 064 15691.06 553.63 57203.71 88888.00 2002-03-05 06:20:37.940 064 15690.67 552.88 57203.71 88888.00 2002-03-05 06:20:38.940 064 15690.54 552.88 57203.22 88888.00 2002-03-05 06:20:39.940 064 15690.54 553.75 57203.46 88888.00 2002-03-05 06:20:40.940 064 15689.89 552.88 57204.07 88888.00 2002-03-05 06:20:41.940 064 15689.76 553.25 57203.10 88888.00 2002-03-05 06:20:42.940 064 15689.50 553.38 57204.32 88888.00 2002-03-05 06:20:43.940 064 15688.85 553.38 57203.83 88888.00 2002-03-05 06:20:44.940 064 15688.72 553.38 57203.22 88888.00 2002-03-05 06:20:45.940 064 15688.85 553.38 57203.59 88888.00 2002-03-05 06:20:46.940 064 15688.72 553.75 57203.83 88888.00 2002-03-05 06:20:47.940 064 15688.20 553.38 57204.07 88888.00 2002-03-05 06:20:48.940 064 15687.29 553.63 57203.71 88888.00 2002-03-05 06:20:49.940 064 15688.46 554.00 57203.71 88888.00 2002-03-05 06:20:50.940 064 15688.07 553.87 57203.59 88888.00 2002-03-05 06:20:51.940 064 15686.64 554.37 57203.59 88888.00 2002-03-05 06:20:52.940 064 15686.51 554.00 57203.71 88888.00 2002-03-05 06:20:53.940 064 15686.25 554.49 57203.71 88888.00 2002-03-05 06:20:54.940 064 15685.86 554.37 57203.83 88888.00 2002-03-05 06:20:55.940 064 15685.99 554.37 57203.59 88888.00 2002-03-05 06:20:56.940 064 15684.82 554.25 57203.10 88888.00 2002-03-05 06:20:57.940 064 15684.82 554.00 57203.83 88888.00 2002-03-05 06:20:58.940 064 15684.82 554.62 57203.95 88888.00 2002-03-05 06:20:59.940 064 15684.30 554.62 57203.95 88888.00 2002-03-05 06:21:00.940 064 15684.30 554.62 57202.61 88888.00 2002-03-05 06:21:01.940 064 15683.53 554.37 57203.34 88888.00 2002-03-05 06:21:02.940 064 15682.88 554.49 57203.95 88888.00 2002-03-05 06:21:03.940 064 15683.13 554.87 57203.34 88888.00 2002-03-05 06:21:04.940 064 15681.84 555.24 57203.95 88888.00 2002-03-05 06:21:05.940 064 15681.45 554.87 57202.48 88888.00 2002-03-05 06:21:06.940 064 15680.54 554.87 57203.59 88888.00 2002-03-05 06:21:07.940 064 15680.80 555.36 57202.61 88888.00 2002-03-05 06:21:08.940 064 15680.28 554.87 57202.73 88888.00 2002-03-05 06:21:09.940 064 15679.63 555.11 57202.61 88888.00 2002-03-05 06:21:10.940 064 15679.24 555.73 57202.24 88888.00 2002-03-05 06:21:11.940 064 15678.98 555.86 57202.48 88888.00 2002-03-05 06:21:12.940 064 15677.55 555.36 57201.88 88888.00 2002-03-05 06:21:13.940 064 15678.07 555.24 57201.88 88888.00 2002-03-05 06:21:14.940 064 15677.03 555.61 57201.63 88888.00 2002-03-05 06:21:15.940 064 15677.03 555.61 57200.77 88888.00 2002-03-05 06:21:16.940 064 15675.99 555.61 57201.14 88888.00 2002-03-05 06:21:17.940 064 15676.25 555.98 57201.02 88888.00 2002-03-05 06:21:18.940 064 15675.60 555.36 57200.89 88888.00 2002-03-05 06:21:19.940 064 15675.08 555.73 57200.89 88888.00 2002-03-05 06:21:20.940 064 15674.82 556.10 57199.92 88888.00 2002-03-05 06:21:21.940 064 15674.17 556.97 57200.29 88888.00 2002-03-05 06:21:22.940 064 15674.30 556.48 57200.89 88888.00 2002-03-05 06:21:23.940 064 15674.43 556.48 57200.29 88888.00 2002-03-05 06:21:24.940 064 15673.52 556.72 57199.55 88888.00 2002-03-05 06:21:25.940 064 15673.39 556.60 57199.18 88888.00 2002-03-05 06:21:26.940 064 15672.87 556.85 57199.06 88888.00 2002-03-05 06:21:27.940 064 15672.87 556.23 57198.94 88888.00 2002-03-05 06:21:28.940 064 15673.78 556.10 57198.94 88888.00 2002-03-05 06:21:29.940 064 15672.61 556.72 57198.45 88888.00 2002-03-05 06:21:30.940 064 15673.13 556.23 57199.43 88888.00 2002-03-05 06:21:31.940 064 15672.48 556.48 57199.18 88888.00 2002-03-05 06:21:32.940 064 15672.87 556.48 57198.09 88888.00 2002-03-05 06:21:33.940 064 15671.83 556.85 57197.84 88888.00 2002-03-05 06:21:34.940 064 15671.83 556.48 57198.21 88888.00 2002-03-05 06:21:35.940 064 15671.44 556.97 57198.09 88888.00 2002-03-05 06:21:36.940 064 15671.96 556.35 57197.84 88888.00 2002-03-05 06:21:37.940 064 15671.44 556.85 57198.45 88888.00 2002-03-05 06:21:38.940 064 15671.05 557.34 57198.09 88888.00 2002-03-05 06:21:39.940 064 15671.44 556.97 57197.47 88888.00 2002-03-05 06:21:40.940 064 15670.14 556.60 57197.59 88888.00 2002-03-05 06:21:41.940 064 15670.27 556.97 57197.23 88888.00 2002-03-05 06:21:42.940 064 15670.01 557.09 57197.11 88888.00 2002-03-05 06:21:43.940 064 15670.14 557.59 57197.59 88888.00 2002-03-05 06:21:44.940 064 15670.53 556.72 57197.23 88888.00 2002-03-05 06:21:45.940 064 15669.88 557.47 57196.50 88888.00 2002-03-05 06:21:46.940 064 15670.27 557.59 57196.98 88888.00 2002-03-05 06:21:47.940 064 15669.75 556.23 57196.74 88888.00 2002-03-05 06:21:48.940 064 15669.88 557.34 57196.62 88888.00 2002-03-05 06:21:49.940 064 15670.01 557.59 57197.23 88888.00 2002-03-05 06:21:50.940 064 15669.75 556.97 57196.37 88888.00 2002-03-05 06:21:51.940 064 15670.40 557.09 57196.62 88888.00 2002-03-05 06:21:52.940 064 15669.62 556.85 57196.86 88888.00 2002-03-05 06:21:53.940 064 15670.40 557.71 57196.00 88888.00 2002-03-05 06:21:54.940 064 15670.27 557.71 57195.88 88888.00 2002-03-05 06:21:55.940 064 15669.88 557.84 57196.37 88888.00 2002-03-05 06:21:56.940 064 15670.01 557.34 57196.13 88888.00 2002-03-05 06:21:57.940 064 15670.40 557.71 57196.25 88888.00 2002-03-05 06:21:58.940 064 15669.49 557.71 57195.64 88888.00 2002-03-05 06:21:59.940 064 15669.23 557.47 57195.88 88888.00 2002-03-05 06:22:00.940 064 15669.36 557.47 57196.00 88888.00 2002-03-05 06:22:01.940 064 15668.71 557.22 57196.62 88888.00 2002-03-05 06:22:02.940 064 15668.71 557.34 57195.52 88888.00 2002-03-05 06:22:03.940 064 15668.84 557.47 57195.39 88888.00 2002-03-05 06:22:04.940 064 15668.71 557.71 57195.15 88888.00 2002-03-05 06:22:05.940 064 15669.49 557.71 57196.13 88888.00 2002-03-05 06:22:06.940 064 15669.36 558.58 57196.13 88888.00 2002-03-05 06:22:07.940 064 15670.14 557.71 57195.03 88888.00 2002-03-05 06:22:08.940 064 15669.36 558.21 57195.39 88888.00 2002-03-05 06:22:09.940 064 15669.62 557.71 57195.27 88888.00 2002-03-05 06:22:10.940 064 15669.75 557.34 57195.76 88888.00 2002-03-05 06:22:11.940 064 15670.14 557.96 57196.25 88888.00 2002-03-05 06:22:12.940 064 15670.27 558.21 57194.91 88888.00 2002-03-05 06:22:13.940 064 15669.36 557.59 57195.76 88888.00 2002-03-05 06:22:14.940 064 15669.23 557.84 57195.27 88888.00 2002-03-05 06:22:15.940 064 15670.14 557.47 57195.27 88888.00 2002-03-05 06:22:16.940 064 15670.66 557.84 57195.39 88888.00 2002-03-05 06:22:17.940 064 15670.53 558.09 57195.03 88888.00 2002-03-05 06:22:18.940 064 15670.14 558.09 57196.13 88888.00 2002-03-05 06:22:19.940 064 15670.14 557.59 57196.13 88888.00 2002-03-05 06:22:20.940 064 15670.79 557.84 57196.25 88888.00 2002-03-05 06:22:21.940 064 15670.40 558.09 57196.00 88888.00 2002-03-05 06:22:22.940 064 15670.66 557.59 57195.64 88888.00 2002-03-05 06:22:23.940 064 15671.05 558.09 57195.64 88888.00 2002-03-05 06:22:24.940 064 15671.05 557.71 57196.37 88888.00 2002-03-05 06:22:25.940 064 15670.53 557.22 57196.37 88888.00 2002-03-05 06:22:26.940 064 15671.31 557.84 57195.76 88888.00 2002-03-05 06:22:27.940 064 15670.92 557.71 57196.62 88888.00 2002-03-05 06:22:28.940 064 15671.31 557.34 57195.64 88888.00 2002-03-05 06:22:29.940 064 15671.05 557.96 57195.76 88888.00 2002-03-05 06:22:30.940 064 15671.83 557.84 57196.37 88888.00 2002-03-05 06:22:31.940 064 15671.70 557.84 57196.13 88888.00 2002-03-05 06:22:32.940 064 15671.31 558.21 57196.37 88888.00 2002-03-05 06:22:33.940 064 15671.44 558.09 57196.98 88888.00 2002-03-05 06:22:34.940 064 15671.83 557.59 57196.25 88888.00 2002-03-05 06:22:35.940 064 15671.31 557.59 57196.25 88888.00 2002-03-05 06:22:36.940 064 15671.83 557.59 57196.74 88888.00 2002-03-05 06:22:37.940 064 15671.31 557.96 57196.13 88888.00 2002-03-05 06:22:38.940 064 15671.57 558.21 57196.74 88888.00 2002-03-05 06:22:39.940 064 15671.57 557.84 57196.50 88888.00 2002-03-05 06:22:40.940 064 15671.05 558.09 57196.50 88888.00 2002-03-05 06:22:41.940 064 15671.70 558.33 57196.74 88888.00 2002-03-05 06:22:42.940 064 15670.53 558.09 57196.25 88888.00 2002-03-05 06:22:43.940 064 15671.83 557.96 57196.37 88888.00 2002-03-05 06:22:44.940 064 15671.70 557.84 57196.37 88888.00 2002-03-05 06:22:45.940 064 15671.44 557.96 57196.62 88888.00 2002-03-05 06:22:46.940 064 15671.44 557.84 57197.23 88888.00 2002-03-05 06:22:47.940 064 15671.57 557.84 57196.00 88888.00 2002-03-05 06:22:48.940 064 15671.57 558.70 57197.11 88888.00 2002-03-05 06:22:49.940 064 15671.18 558.83 57197.23 88888.00 2002-03-05 06:22:50.940 064 15671.44 558.46 57196.86 88888.00 2002-03-05 06:22:51.940 064 15670.92 559.08 57197.23 88888.00 2002-03-05 06:22:52.940 064 15671.05 558.95 57196.74 88888.00 2002-03-05 06:22:53.940 064 15671.18 559.32 57196.98 88888.00 2002-03-05 06:22:54.940 064 15671.05 558.95 57197.23 88888.00 2002-03-05 06:22:55.940 064 15670.79 559.57 57196.74 88888.00 2002-03-05 06:22:56.940 064 15670.66 559.45 57197.47 88888.00 2002-03-05 06:22:57.940 064 15670.92 559.32 57196.62 88888.00 2002-03-05 06:22:58.940 064 15671.57 559.70 57196.50 88888.00 2002-03-05 06:22:59.940 064 15670.79 559.32 57197.23 88888.00 2002-03-05 06:23:00.940 064 15670.92 559.57 57196.13 88888.00 2002-03-05 06:23:01.940 064 15671.57 559.94 57196.25 88888.00 2002-03-05 06:23:02.940 064 15671.70 559.70 57197.11 88888.00 2002-03-05 06:23:03.940 064 15671.05 559.57 57196.74 88888.00 2002-03-05 06:23:04.940 064 15671.31 560.56 57196.86 88888.00 2002-03-05 06:23:05.940 064 15671.83 560.69 57196.86 88888.00 2002-03-05 06:23:06.940 064 15671.31 559.57 57197.47 88888.00 2002-03-05 06:23:07.940 064 15671.83 559.82 57196.98 88888.00 2002-03-05 06:23:08.940 064 15671.57 559.70 57197.35 88888.00 2002-03-05 06:23:09.940 064 15671.18 559.82 57196.86 88888.00 2002-03-05 06:23:10.940 064 15671.96 560.31 57197.96 88888.00 2002-03-05 06:23:11.940 064 15672.22 560.69 57197.84 88888.00 2002-03-05 06:23:12.940 064 15671.57 560.69 57198.21 88888.00 2002-03-05 06:23:13.940 064 15671.57 560.31 57197.47 88888.00 2002-03-05 06:23:14.940 064 15671.96 560.56 57197.35 88888.00 2002-03-05 06:23:15.940 064 15672.48 560.56 57197.72 88888.00 2002-03-05 06:23:16.940 064 15671.31 560.69 57197.84 88888.00 2002-03-05 06:23:17.940 064 15672.48 560.69 57197.96 88888.00 2002-03-05 06:23:18.940 064 15672.48 561.06 57197.35 88888.00 2002-03-05 06:23:19.940 064 15672.22 561.06 57197.35 88888.00 2002-03-05 06:23:20.940 064 15672.48 560.93 57197.84 88888.00 2002-03-05 06:23:21.940 064 15672.35 560.69 57197.35 88888.00 2002-03-05 06:23:22.940 064 15673.00 561.43 57197.84 88888.00 2002-03-05 06:23:23.940 064 15672.09 560.69 57197.59 88888.00 2002-03-05 06:23:24.940 064 15672.74 561.18 57197.84 88888.00 2002-03-05 06:23:25.940 064 15671.96 561.43 57198.33 88888.00 2002-03-05 06:23:26.940 064 15673.00 561.31 57197.84 88888.00 2002-03-05 06:23:27.940 064 15673.00 562.05 57198.09 88888.00 2002-03-05 06:23:28.940 064 15673.91 561.80 57198.33 88888.00 2002-03-05 06:23:29.940 064 15674.04 562.42 57198.21 88888.00 2002-03-05 06:23:30.940 064 15673.13 562.30 57197.84 88888.00 2002-03-05 06:23:31.940 064 15674.17 562.54 57198.21 88888.00 2002-03-05 06:23:32.940 064 15674.95 562.17 57197.96 88888.00 2002-03-05 06:23:33.940 064 15673.78 562.05 57198.57 88888.00 2002-03-05 06:23:34.940 064 15674.69 562.92 57198.70 88888.00 2002-03-05 06:23:35.940 064 15675.60 562.17 57198.57 88888.00 2002-03-05 06:23:36.940 064 15675.21 562.54 57198.21 88888.00 2002-03-05 06:23:37.940 064 15675.60 562.54 57199.18 88888.00 2002-03-05 06:23:38.940 064 15676.64 563.16 57199.31 88888.00 2002-03-05 06:23:39.940 064 15677.03 562.92 57198.57 88888.00 2002-03-05 06:23:40.940 064 15676.64 563.41 57198.94 88888.00 2002-03-05 06:23:41.940 064 15676.90 563.29 57199.31 88888.00 2002-03-05 06:23:42.940 064 15676.90 563.29 57198.70 88888.00 2002-03-05 06:23:43.940 064 15676.90 563.41 57199.67 88888.00 2002-03-05 06:23:44.940 064 15678.07 563.91 57199.18 88888.00 2002-03-05 06:23:45.940 064 15678.07 563.91 57199.18 88888.00 2002-03-05 06:23:46.940 064 15678.20 563.66 57199.06 88888.00 2002-03-05 06:23:47.940 064 15677.94 564.15 57199.55 88888.00 2002-03-05 06:23:48.940 064 15678.20 564.65 57199.55 88888.00 2002-03-05 06:23:49.940 064 15678.85 563.91 57199.31 88888.00 2002-03-05 06:23:50.940 064 15679.63 563.66 57199.55 88888.00 2002-03-05 06:23:51.940 064 15678.72 563.91 57200.29 88888.00 2002-03-05 06:23:52.940 064 15679.63 564.28 57200.65 88888.00 2002-03-05 06:23:53.940 064 15679.50 564.40 57200.41 88888.00 2002-03-05 06:23:54.940 064 15680.15 564.53 57199.55 88888.00 2002-03-05 06:23:55.940 064 15679.24 564.90 57200.65 88888.00 2002-03-05 06:23:56.940 064 15679.89 565.14 57199.55 88888.00 2002-03-05 06:23:57.940 064 15680.28 565.14 57200.65 88888.00 2002-03-05 06:23:58.940 064 15680.41 564.90 57200.65 88888.00 2002-03-05 06:23:59.940 064 15680.93 565.14 57200.04 88888.00 2002-03-05 06:24:00.940 064 15680.67 565.14 57200.89 88888.00 2002-03-05 06:24:01.940 064 15680.93 565.02 57200.53 88888.00 2002-03-05 06:24:02.940 064 15681.58 565.02 57201.02 88888.00 2002-03-05 06:24:03.940 064 15681.19 565.64 57201.26 88888.00 2002-03-05 06:24:04.940 064 15681.19 564.90 57201.02 88888.00 2002-03-05 06:24:05.940 064 15680.93 565.14 57201.02 88888.00 2002-03-05 06:24:06.940 064 15681.71 565.14 57201.63 88888.00 2002-03-05 06:24:07.940 064 15681.84 565.02 57202.12 88888.00 2002-03-05 06:24:08.940 064 15681.19 565.02 57202.36 88888.00 2002-03-05 06:24:09.940 064 15681.58 565.14 57202.24 88888.00 2002-03-05 06:24:10.940 064 15681.32 565.39 57202.73 88888.00 2002-03-05 06:24:11.940 064 15682.49 565.02 57202.12 88888.00 2002-03-05 06:24:12.940 064 15681.45 565.27 57202.61 88888.00 2002-03-05 06:24:13.940 064 15681.97 565.76 57202.12 88888.00 2002-03-05 06:24:14.940 064 15681.71 565.27 57202.36 88888.00 2002-03-05 06:24:15.940 064 15682.49 564.90 57202.24 88888.00 2002-03-05 06:24:16.940 064 15681.84 565.52 57202.12 88888.00 2002-03-05 06:24:17.940 064 15681.58 565.14 57202.98 88888.00 2002-03-05 06:24:18.940 064 15682.36 566.01 57203.10 88888.00 2002-03-05 06:24:19.940 064 15681.97 565.76 57202.73 88888.00 2002-03-05 06:24:20.940 064 15683.26 565.76 57202.98 88888.00 2002-03-05 06:24:21.940 064 15682.62 566.14 57202.98 88888.00 2002-03-05 06:24:22.940 064 15682.88 566.76 57202.61 88888.00 2002-03-05 06:24:23.940 064 15683.13 565.89 57203.46 88888.00 2002-03-05 06:24:24.940 064 15683.39 565.76 57203.22 88888.00 2002-03-05 06:24:25.940 064 15683.53 566.01 57203.83 88888.00 2002-03-05 06:24:26.940 064 15683.66 566.63 57203.34 88888.00 2002-03-05 06:24:27.940 064 15684.04 566.26 57203.71 88888.00 2002-03-05 06:24:28.940 064 15683.92 565.64 57203.83 88888.00 2002-03-05 06:24:29.940 064 15684.30 567.00 57203.34 88888.00 2002-03-05 06:24:30.940 064 15684.30 566.38 57204.20 88888.00 2002-03-05 06:24:31.940 064 15684.69 566.51 57204.07 88888.00 2002-03-05 06:24:32.940 064 15685.73 566.88 57204.07 88888.00 2002-03-05 06:24:33.940 064 15685.47 566.63 57204.56 88888.00 2002-03-05 06:24:34.940 064 15685.73 566.76 57204.20 88888.00 2002-03-05 06:24:35.940 064 15686.51 566.76 57204.32 88888.00 2002-03-05 06:24:36.940 064 15686.38 567.25 57204.93 88888.00 2002-03-05 06:24:37.940 064 15687.42 567.25 57203.95 88888.00 2002-03-05 06:24:38.940 064 15687.16 567.37 57204.32 88888.00 2002-03-05 06:24:39.940 064 15687.68 567.87 57205.18 88888.00 2002-03-05 06:24:40.940 064 15687.16 567.50 57204.81 88888.00 2002-03-05 06:24:41.940 064 15687.29 568.49 57205.18 88888.00 2002-03-05 06:24:42.940 064 15687.81 567.00 57205.30 88888.00 2002-03-05 06:24:43.940 064 15688.20 568.12 57205.18 88888.00 2002-03-05 06:24:44.940 064 15688.59 567.75 57205.18 88888.00 2002-03-05 06:24:45.940 064 15688.59 567.99 57205.54 88888.00 2002-03-05 06:24:46.940 064 15689.24 568.74 57205.42 88888.00 2002-03-05 06:24:47.940 064 15689.50 568.12 57206.03 88888.00 2002-03-05 06:24:48.940 064 15689.76 568.24 57205.91 88888.00 2002-03-05 06:24:49.940 064 15690.15 568.61 57205.79 88888.00 2002-03-05 06:24:50.940 064 15690.02 569.11 57205.54 88888.00 2002-03-05 06:24:51.940 064 15689.89 569.23 57206.28 88888.00 2002-03-05 06:24:52.940 064 15690.28 568.86 57206.77 88888.00 2002-03-05 06:24:53.940 064 15690.67 569.11 57207.01 88888.00 2002-03-05 06:24:54.940 064 15690.93 568.74 57207.01 88888.00 2002-03-05 06:24:55.940 064 15691.71 568.49 57206.64 88888.00 2002-03-05 06:24:56.940 064 15692.36 568.74 57207.99 88888.00 2002-03-05 06:24:57.940 064 15691.84 568.86 57207.01 88888.00 2002-03-05 06:24:58.940 064 15692.62 568.37 57206.64 88888.00 2002-03-05 06:24:59.940 064 15692.88 568.49 57207.50 88888.00 2002-03-05 06:25:00.940 064 15693.14 568.61 57208.23 88888.00 2002-03-05 06:25:01.940 064 15693.01 569.11 57207.25 88888.00 2002-03-05 06:25:02.940 064 15693.53 569.23 57208.36 88888.00 2002-03-05 06:25:03.940 064 15694.44 568.86 57208.11 88888.00 2002-03-05 06:25:04.940 064 15693.92 568.98 57209.21 88888.00 2002-03-05 06:25:05.940 064 15695.48 569.23 57208.36 88888.00 2002-03-05 06:25:06.940 064 15695.61 568.74 57208.23 88888.00 2002-03-05 06:25:07.940 064 15695.09 569.23 57208.96 88888.00 2002-03-05 06:25:08.940 064 15695.35 569.23 57208.84 88888.00 2002-03-05 06:25:09.940 064 15695.87 569.48 57208.96 88888.00 2002-03-05 06:25:10.940 064 15696.00 569.23 57208.72 88888.00 2002-03-05 06:25:11.940 064 15696.13 569.11 57209.58 88888.00 2002-03-05 06:25:12.940 064 15696.00 568.61 57209.21 88888.00 2002-03-05 06:25:13.940 064 15696.65 569.11 57210.31 88888.00 2002-03-05 06:25:14.940 064 15696.91 568.74 57209.95 88888.00 2002-03-05 06:25:15.940 064 15697.17 569.48 57210.92 88888.00 2002-03-05 06:25:16.940 064 15697.04 569.11 57210.68 88888.00 2002-03-05 06:25:17.940 064 15697.43 568.86 57210.68 88888.00 2002-03-05 06:25:18.940 064 15697.69 569.36 57210.68 88888.00 2002-03-05 06:25:19.940 064 15696.91 568.49 57211.41 88888.00 2002-03-05 06:25:20.940 064 15697.56 568.74 57210.92 88888.00 2002-03-05 06:25:21.940 064 15697.17 569.48 57210.55 88888.00 2002-03-05 06:25:22.940 064 15697.82 569.11 57211.41 88888.00 2002-03-05 06:25:23.940 064 15697.30 568.86 57212.14 88888.00 2002-03-05 06:25:24.940 064 15697.56 569.11 57211.41 88888.00 2002-03-05 06:25:25.940 064 15697.69 568.86 57211.29 88888.00 2002-03-05 06:25:26.940 064 15697.82 569.36 57211.78 88888.00 2002-03-05 06:25:27.940 064 15697.56 569.11 57212.27 88888.00 2002-03-05 06:25:28.940 064 15697.69 569.73 57212.27 88888.00 2002-03-05 06:25:29.940 064 15697.95 568.74 57212.39 88888.00 2002-03-05 06:25:30.940 064 15697.17 568.98 57212.27 88888.00 2002-03-05 06:25:31.940 064 15697.69 569.48 57212.02 88888.00 2002-03-05 06:25:32.940 064 15696.78 569.23 57212.63 88888.00 2002-03-05 06:25:33.940 064 15697.43 569.36 57212.63 88888.00 2002-03-05 06:25:34.940 064 15697.82 569.11 57212.39 88888.00 2002-03-05 06:25:35.940 064 15697.30 570.10 57212.88 88888.00 2002-03-05 06:25:36.940 064 15697.17 569.23 57212.76 88888.00 2002-03-05 06:25:37.940 064 15697.17 569.36 57213.00 88888.00 2002-03-05 06:25:38.940 064 15696.91 569.11 57212.63 88888.00 2002-03-05 06:25:39.940 064 15697.30 569.85 57212.76 88888.00 2002-03-05 06:25:40.940 064 15697.04 569.36 57213.61 88888.00 2002-03-05 06:25:41.940 064 15697.04 568.98 57213.25 88888.00 2002-03-05 06:25:42.940 064 15697.69 568.86 57213.37 88888.00 2002-03-05 06:25:43.940 064 15696.52 568.86 57214.22 88888.00 2002-03-05 06:25:44.940 064 15697.30 569.11 57213.37 88888.00 2002-03-05 06:25:45.940 064 15697.17 569.36 57213.49 88888.00 2002-03-05 06:25:46.940 064 15697.43 569.23 57213.86 88888.00 2002-03-05 06:25:47.940 064 15697.69 569.48 57213.49 88888.00 2002-03-05 06:25:48.940 064 15697.17 570.10 57214.10 88888.00 2002-03-05 06:25:49.940 064 15698.47 569.73 57213.98 88888.00 2002-03-05 06:25:50.940 064 15697.82 569.36 57214.47 88888.00 2002-03-05 06:25:51.940 064 15697.82 569.36 57214.34 88888.00 2002-03-05 06:25:52.940 064 15697.56 569.85 57214.22 88888.00 2002-03-05 06:25:53.940 064 15698.21 569.73 57214.22 88888.00 2002-03-05 06:25:54.940 064 15697.69 569.85 57214.10 88888.00 2002-03-05 06:25:55.940 064 15698.21 569.60 57214.96 88888.00 2002-03-05 06:25:56.940 064 15698.34 570.10 57214.59 88888.00 2002-03-05 06:25:57.940 064 15697.69 570.35 57214.59 88888.00 2002-03-05 06:25:58.940 064 15698.34 569.85 57214.34 88888.00 2002-03-05 06:25:59.940 064 15698.60 569.73 57215.08 88888.00 2002-03-05 06:26:00.940 064 15698.99 570.10 57215.08 88888.00 2002-03-05 06:26:01.940 064 15699.12 570.84 57215.32 88888.00 2002-03-05 06:26:02.940 064 15699.51 569.98 57215.45 88888.00 2002-03-05 06:26:03.940 064 15699.64 570.47 57215.32 88888.00 2002-03-05 06:26:04.940 064 15699.25 571.59 57215.20 88888.00 2002-03-05 06:26:05.940 064 15699.64 570.72 57215.08 88888.00 2002-03-05 06:26:06.940 064 15699.38 570.97 57215.93 88888.00 2002-03-05 06:26:07.940 064 15699.25 570.59 57215.08 88888.00 2002-03-05 06:26:08.940 064 15700.42 570.97 57215.69 88888.00 2002-03-05 06:26:09.940 064 15700.29 570.47 57215.81 88888.00 2002-03-05 06:26:10.940 064 15700.81 571.09 57215.93 88888.00 2002-03-05 06:26:11.940 064 15700.94 570.97 57216.06 88888.00 2002-03-05 06:26:12.940 064 15701.20 570.47 57216.30 88888.00 2002-03-05 06:26:13.940 064 15701.20 570.72 57216.06 88888.00 2002-03-05 06:26:14.940 064 15701.97 571.21 57215.93 88888.00 2002-03-05 06:26:15.940 064 15701.71 571.09 57217.16 88888.00 2002-03-05 06:26:16.940 064 15701.58 571.09 57216.79 88888.00 2002-03-05 06:26:17.940 064 15701.84 571.59 57216.55 88888.00 2002-03-05 06:26:18.940 064 15701.71 571.96 57217.65 88888.00 2002-03-05 06:26:19.940 064 15701.97 570.97 57216.67 88888.00 2002-03-05 06:26:20.940 064 15702.23 571.46 57217.65 88888.00 2002-03-05 06:26:21.940 064 15702.23 570.97 57216.91 88888.00 2002-03-05 06:26:22.940 064 15702.75 571.83 57217.40 88888.00 2002-03-05 06:26:23.940 064 15702.23 572.08 57217.16 88888.00 2002-03-05 06:26:24.940 064 15703.27 571.96 57218.01 88888.00 2002-03-05 06:26:25.940 064 15703.01 571.83 57218.26 88888.00 2002-03-05 06:26:26.940 064 15703.14 571.83 57218.14 88888.00 2002-03-05 06:26:27.940 064 15703.40 572.45 57218.01 88888.00 2002-03-05 06:26:28.940 064 15702.88 572.20 57218.50 88888.00 2002-03-05 06:26:29.940 064 15703.01 572.58 57217.52 88888.00 2002-03-05 06:26:30.940 064 15702.88 572.33 57218.14 88888.00 2002-03-05 06:26:31.940 064 15703.01 573.07 57219.11 88888.00 2002-03-05 06:26:32.940 064 15702.49 572.08 57218.50 88888.00 2002-03-05 06:26:33.940 064 15702.23 572.95 57218.62 88888.00 2002-03-05 06:26:34.940 064 15703.27 572.70 57218.62 88888.00 2002-03-05 06:26:35.940 064 15702.75 572.95 57218.87 88888.00 2002-03-05 06:26:36.940 064 15703.01 572.08 57219.23 88888.00 2002-03-05 06:26:37.940 064 15702.49 572.95 57218.50 88888.00 2002-03-05 06:26:38.940 064 15703.01 573.20 57218.50 88888.00 2002-03-05 06:26:39.940 064 15702.75 573.20 57219.36 88888.00 2002-03-05 06:26:40.940 064 15702.75 573.20 57219.48 88888.00 2002-03-05 06:26:41.940 064 15702.49 573.69 57218.99 88888.00 2002-03-05 06:26:42.940 064 15703.01 573.69 57219.36 88888.00 2002-03-05 06:26:43.940 064 15703.14 573.57 57219.48 88888.00 2002-03-05 06:26:44.940 064 15702.75 573.81 57218.99 88888.00 2002-03-05 06:26:45.940 064 15702.23 573.32 57219.48 88888.00 2002-03-05 06:26:46.940 064 15703.14 574.19 57220.21 88888.00 2002-03-05 06:26:47.940 064 15703.66 574.56 57219.97 88888.00 2002-03-05 06:26:48.940 064 15703.40 574.31 57219.85 88888.00 2002-03-05 06:26:49.940 064 15703.14 574.19 57219.36 88888.00 2002-03-05 06:26:50.940 064 15703.66 574.93 57219.97 88888.00 2002-03-05 06:26:51.940 064 15703.92 574.43 57220.09 88888.00 2002-03-05 06:26:52.940 064 15704.31 574.31 57219.97 88888.00 2002-03-05 06:26:53.940 064 15704.70 574.81 57219.97 88888.00 2002-03-05 06:26:54.940 064 15704.83 574.56 57220.34 88888.00 2002-03-05 06:26:55.940 064 15704.57 574.81 57220.21 88888.00 2002-03-05 06:26:56.940 064 15705.22 575.67 57221.19 88888.00 2002-03-05 06:26:57.940 064 15705.22 575.92 57220.34 88888.00 2002-03-05 06:26:58.940 064 15705.61 575.67 57219.97 88888.00 2002-03-05 06:26:59.940 064 15705.48 575.18 57220.46 88888.00 2002-03-05 06:27:00.940 064 15705.48 576.29 57220.70 88888.00 2002-03-05 06:27:01.940 064 15706.65 575.67 57220.34 88888.00 2002-03-05 06:27:02.940 064 15705.87 575.80 57220.70 88888.00 2002-03-05 06:27:03.940 064 15706.26 575.92 57221.19 88888.00 2002-03-05 06:27:04.940 064 15705.87 575.92 57220.95 88888.00 2002-03-05 06:27:05.940 064 15706.78 575.80 57221.19 88888.00 2002-03-05 06:27:06.940 064 15707.30 577.03 57221.44 88888.00 2002-03-05 06:27:07.940 064 15707.17 575.92 57221.32 88888.00 2002-03-05 06:27:08.940 064 15707.56 575.80 57221.68 88888.00 2002-03-05 06:27:09.940 064 15707.69 576.42 57220.95 88888.00 2002-03-05 06:27:10.940 064 15708.34 575.92 57221.19 88888.00 2002-03-05 06:27:11.940 064 15707.56 576.66 57221.19 88888.00 2002-03-05 06:27:12.940 064 15708.86 576.79 57220.95 88888.00 2002-03-05 06:27:13.940 064 15708.60 576.79 57221.68 88888.00 2002-03-05 06:27:14.940 064 15709.38 576.91 57221.80 88888.00 2002-03-05 06:27:15.940 064 15709.25 576.42 57222.05 88888.00 2002-03-05 06:27:16.940 064 15710.42 577.03 57222.17 88888.00 2002-03-05 06:27:17.940 064 15709.64 577.78 57221.80 88888.00 2002-03-05 06:27:18.940 064 15709.90 577.41 57221.93 88888.00 2002-03-05 06:27:19.940 064 15709.38 578.03 57222.29 88888.00 2002-03-05 06:27:20.940 064 15709.77 577.41 57222.17 88888.00 2002-03-05 06:27:21.940 064 15710.03 576.79 57222.78 88888.00 2002-03-05 06:27:22.940 064 15710.03 577.65 57222.29 88888.00 2002-03-05 06:27:23.940 064 15710.55 577.65 57221.80 88888.00 2002-03-05 06:27:24.940 064 15710.42 577.53 57222.29 88888.00 2002-03-05 06:27:25.940 064 15710.29 577.78 57222.66 88888.00 2002-03-05 06:27:26.940 064 15709.90 577.53 57222.54 88888.00 2002-03-05 06:27:27.940 064 15710.42 578.27 57222.66 88888.00 2002-03-05 06:27:28.940 064 15710.29 577.03 57222.41 88888.00 2002-03-05 06:27:29.940 064 15710.03 577.28 57222.91 88888.00 2002-03-05 06:27:30.940 064 15710.81 577.65 57222.41 88888.00 2002-03-05 06:27:31.940 064 15710.03 578.40 57223.27 88888.00 2002-03-05 06:27:32.940 064 15710.03 577.90 57223.15 88888.00 2002-03-05 06:27:33.940 064 15709.77 577.90 57223.15 88888.00 2002-03-05 06:27:34.940 064 15710.42 578.15 57222.78 88888.00 2002-03-05 06:27:35.940 064 15710.42 578.15 57222.41 88888.00 2002-03-05 06:27:36.940 064 15710.03 579.02 57222.91 88888.00 2002-03-05 06:27:37.940 064 15709.77 578.40 57222.66 88888.00 2002-03-05 06:27:38.940 064 15709.25 578.27 57223.27 88888.00 2002-03-05 06:27:39.940 064 15710.03 578.15 57222.29 88888.00 2002-03-05 06:27:40.940 064 15710.03 578.64 57222.78 88888.00 2002-03-05 06:27:41.940 064 15710.03 577.90 57222.91 88888.00 2002-03-05 06:27:42.940 064 15709.64 578.27 57222.54 88888.00 2002-03-05 06:27:43.940 064 15709.90 578.40 57222.54 88888.00 2002-03-05 06:27:44.940 064 15710.16 578.64 57222.41 88888.00 2002-03-05 06:27:45.940 064 15710.42 578.40 57222.66 88888.00 2002-03-05 06:27:46.940 064 15710.68 578.77 57222.91 88888.00 2002-03-05 06:27:47.940 064 15710.16 578.64 57222.41 88888.00 2002-03-05 06:27:48.940 064 15709.77 578.89 57222.91 88888.00 2002-03-05 06:27:49.940 064 15710.68 578.52 57222.41 88888.00 2002-03-05 06:27:50.940 064 15710.16 578.40 57222.78 88888.00 2002-03-05 06:27:51.940 064 15710.03 578.15 57223.03 88888.00 2002-03-05 06:27:52.940 064 15710.68 578.89 57222.66 88888.00 2002-03-05 06:27:53.940 064 15710.55 579.02 57222.91 88888.00 2002-03-05 06:27:54.940 064 15710.29 579.51 57222.41 88888.00 2002-03-05 06:27:55.940 064 15710.16 578.89 57222.66 88888.00 2002-03-05 06:27:56.940 064 15710.68 578.64 57222.66 88888.00 2002-03-05 06:27:57.940 064 15710.81 579.02 57222.29 88888.00 2002-03-05 06:27:58.940 064 15710.68 579.39 57222.05 88888.00 2002-03-05 06:27:59.940 064 15710.16 579.64 57222.54 88888.00 2002-03-05 06:28:00.940 064 15710.16 579.14 57222.66 88888.00 2002-03-05 06:28:01.940 064 15709.64 579.39 57222.29 88888.00 2002-03-05 06:28:02.940 064 15709.90 580.01 57221.93 88888.00 2002-03-05 06:28:03.940 064 15709.25 579.26 57222.29 88888.00 2002-03-05 06:28:04.940 064 15709.38 579.51 57222.17 88888.00 2002-03-05 06:28:05.940 064 15709.12 579.26 57222.41 88888.00 2002-03-05 06:28:06.940 064 15710.16 579.76 57222.54 88888.00 2002-03-05 06:28:07.940 064 15709.12 579.64 57222.17 88888.00 2002-03-05 06:28:08.940 064 15709.12 579.76 57221.93 88888.00 2002-03-05 06:28:09.940 064 15709.12 579.64 57222.17 88888.00 2002-03-05 06:28:10.940 064 15709.25 579.76 57221.93 88888.00 2002-03-05 06:28:11.940 064 15708.60 579.88 57222.41 88888.00 2002-03-05 06:28:12.940 064 15708.73 579.64 57221.93 88888.00 2002-03-05 06:28:13.940 064 15709.12 579.88 57221.44 88888.00 2002-03-05 06:28:14.940 064 15709.51 580.38 57222.17 88888.00 2002-03-05 06:28:15.940 064 15708.73 580.38 57220.82 88888.00 2002-03-05 06:28:16.940 064 15708.86 579.76 57221.19 88888.00 2002-03-05 06:28:17.940 064 15709.25 579.64 57220.70 88888.00 2002-03-05 06:28:18.940 064 15709.38 580.38 57222.17 88888.00 2002-03-05 06:28:19.940 064 15708.86 580.13 57221.32 88888.00 2002-03-05 06:28:20.940 064 15708.21 580.13 57221.19 88888.00 2002-03-05 06:28:21.940 064 15708.21 580.38 57221.19 88888.00 2002-03-05 06:28:22.940 064 15708.34 580.63 57221.68 88888.00 2002-03-05 06:28:23.940 064 15707.95 579.88 57220.95 88888.00 2002-03-05 06:28:24.940 064 15708.08 580.38 57221.07 88888.00 2002-03-05 06:28:25.940 064 15708.47 580.75 57220.95 88888.00 2002-03-05 06:28:26.940 064 15708.73 580.13 57221.44 88888.00 2002-03-05 06:28:27.940 064 15708.73 580.26 57220.70 88888.00 2002-03-05 06:28:28.940 064 15708.60 580.26 57220.82 88888.00 2002-03-05 06:28:29.940 064 15708.08 581.37 57220.46 88888.00 2002-03-05 06:28:30.940 064 15708.47 580.63 57220.70 88888.00 2002-03-05 06:28:31.940 064 15707.95 581.25 57219.97 88888.00 2002-03-05 06:28:32.940 064 15708.34 580.75 57219.60 88888.00 2002-03-05 06:28:33.940 064 15707.17 580.87 57220.58 88888.00 2002-03-05 06:28:34.940 064 15707.69 580.63 57219.73 88888.00 2002-03-05 06:28:35.940 064 15707.17 581.00 57219.60 88888.00 2002-03-05 06:28:36.940 064 15707.30 581.12 57220.46 88888.00 2002-03-05 06:28:37.940 064 15706.78 581.62 57220.09 88888.00 2002-03-05 06:28:38.940 064 15707.17 581.49 57219.60 88888.00 2002-03-05 06:28:39.940 064 15707.69 581.25 57219.85 88888.00 2002-03-05 06:28:40.940 064 15707.69 581.12 57219.36 88888.00 2002-03-05 06:28:41.940 064 15706.91 581.37 57219.48 88888.00 2002-03-05 06:28:42.940 064 15707.82 580.87 57219.48 88888.00 2002-03-05 06:28:43.940 064 15707.30 581.12 57219.48 88888.00 2002-03-05 06:28:44.940 064 15707.04 581.49 57219.36 88888.00 2002-03-05 06:28:45.940 064 15707.04 581.62 57219.23 88888.00 2002-03-05 06:28:46.940 064 15707.30 581.62 57219.11 88888.00 2002-03-05 06:28:47.940 064 15706.65 582.24 57218.75 88888.00 2002-03-05 06:28:48.940 064 15706.78 581.49 57219.48 88888.00 2002-03-05 06:28:49.940 064 15706.91 582.11 57218.75 88888.00 2002-03-05 06:28:50.940 064 15707.17 582.24 57218.87 88888.00 2002-03-05 06:28:51.940 064 15706.91 581.99 57218.87 88888.00 2002-03-05 06:28:52.940 064 15706.65 582.11 57218.87 88888.00 2002-03-05 06:28:53.940 064 15706.91 581.87 57219.11 88888.00 2002-03-05 06:28:54.940 064 15706.91 582.48 57218.75 88888.00 2002-03-05 06:28:55.940 064 15706.65 582.11 57218.50 88888.00 2002-03-05 06:28:56.940 064 15706.91 582.61 57218.62 88888.00 2002-03-05 06:28:57.940 064 15706.78 582.48 57218.01 88888.00 2002-03-05 06:28:58.940 064 15706.52 582.98 57218.01 88888.00 2002-03-05 06:28:59.940 064 15706.26 582.48 57218.87 88888.00 2002-03-05 06:29:00.940 064 15706.52 582.73 57218.38 88888.00 2002-03-05 06:29:01.940 064 15706.26 582.36 57218.26 88888.00 2002-03-05 06:29:02.940 064 15707.43 582.73 57218.26 88888.00 2002-03-05 06:29:03.940 064 15708.08 582.73 57218.50 88888.00 2002-03-05 06:29:04.940 064 15706.65 582.98 57218.50 88888.00 2002-03-05 06:29:05.940 064 15707.69 582.11 57218.99 88888.00 2002-03-05 06:29:06.940 064 15707.30 582.48 57218.14 88888.00 2002-03-05 06:29:07.940 064 15707.43 582.61 57218.62 88888.00 2002-03-05 06:29:08.940 064 15707.56 582.73 57218.26 88888.00 2002-03-05 06:29:09.940 064 15707.95 582.48 57218.50 88888.00 2002-03-05 06:29:10.940 064 15707.56 583.10 57218.75 88888.00 2002-03-05 06:29:11.940 064 15707.95 582.73 57218.01 88888.00 2002-03-05 06:29:12.940 064 15708.99 582.24 57218.26 88888.00 2002-03-05 06:29:13.940 064 15709.38 582.61 57218.38 88888.00 2002-03-05 06:29:14.940 064 15708.60 582.86 57218.01 88888.00 2002-03-05 06:29:15.940 064 15708.99 582.24 57218.14 88888.00 2002-03-05 06:29:16.940 064 15708.86 582.11 57218.99 88888.00 2002-03-05 06:29:17.940 064 15709.77 582.48 57218.50 88888.00 2002-03-05 06:29:18.940 064 15709.38 582.36 57218.26 88888.00 2002-03-05 06:29:19.940 064 15708.99 582.61 57217.89 88888.00 2002-03-05 06:29:20.940 064 15709.77 581.99 57218.99 88888.00 2002-03-05 06:29:21.940 064 15709.51 582.36 57218.75 88888.00 2002-03-05 06:29:22.940 064 15709.38 581.87 57218.01 88888.00 2002-03-05 06:29:23.940 064 15708.99 582.11 57218.50 88888.00 2002-03-05 06:29:24.940 064 15709.77 582.48 57219.23 88888.00 2002-03-05 06:29:25.940 064 15708.86 581.99 57218.26 88888.00 2002-03-05 06:29:26.940 064 15709.64 581.74 57218.50 88888.00 2002-03-05 06:29:27.940 064 15709.38 581.99 57218.26 88888.00 2002-03-05 06:29:28.940 064 15709.51 581.74 57218.01 88888.00 2002-03-05 06:29:29.940 064 15710.55 581.87 57218.50 88888.00 2002-03-05 06:29:30.940 064 15710.03 581.12 57217.77 88888.00 2002-03-05 06:29:31.940 064 15710.68 581.62 57218.62 88888.00 2002-03-05 06:29:32.940 064 15711.33 581.62 57218.38 88888.00 2002-03-05 06:29:33.940 064 15711.59 581.87 57218.87 88888.00 2002-03-05 06:29:34.940 064 15710.68 582.36 57218.38 88888.00 2002-03-05 06:29:35.940 064 15710.94 581.62 57218.62 88888.00 2002-03-05 06:29:36.940 064 15711.98 581.37 57218.50 88888.00 2002-03-05 06:29:37.940 064 15711.20 580.50 57218.75 88888.00 2002-03-05 06:29:38.940 064 15711.72 580.87 57218.50 88888.00 2002-03-05 06:29:39.940 064 15712.11 581.49 57219.11 88888.00 2002-03-05 06:29:40.940 064 15712.11 580.63 57218.99 88888.00 2002-03-05 06:29:41.940 064 15711.33 580.87 57219.23 88888.00 2002-03-05 06:29:42.940 064 15712.11 581.00 57219.23 88888.00 2002-03-05 06:29:43.940 064 15712.89 581.49 57219.23 88888.00 2002-03-05 06:29:44.940 064 15713.15 581.12 57219.23 88888.00 2002-03-05 06:29:45.940 064 15712.76 580.87 57219.36 88888.00 2002-03-05 06:29:46.940 064 15712.50 581.49 57219.36 88888.00 2002-03-05 06:29:47.940 064 15713.41 581.12 57219.60 88888.00 2002-03-05 06:29:48.940 064 15713.54 580.63 57219.48 88888.00 2002-03-05 06:29:49.940 064 15713.67 580.75 57220.58 88888.00 2002-03-05 06:29:50.940 064 15713.93 581.37 57219.60 88888.00 2002-03-05 06:29:51.940 064 15713.93 581.25 57219.60 88888.00 2002-03-05 06:29:52.940 064 15715.36 581.25 57219.97 88888.00 2002-03-05 06:29:53.940 064 15714.71 581.37 57219.97 88888.00 2002-03-05 06:29:54.940 064 15715.10 581.62 57220.21 88888.00 2002-03-05 06:29:55.940 064 15715.75 581.87 57220.58 88888.00 2002-03-05 06:29:56.940 064 15715.36 581.62 57220.58 88888.00 2002-03-05 06:29:57.940 064 15716.14 581.99 57219.85 88888.00 2002-03-05 06:29:58.940 064 15716.40 581.87 57220.34 88888.00 2002-03-05 06:29:59.940 064 15716.66 581.87 57220.70 88888.00 2002-03-05 06:30:00.940 064 15717.18 581.49 57220.82 88888.00 2002-03-05 06:30:01.940 064 15717.44 581.99 57220.34 88888.00 2002-03-05 06:30:02.940 064 15717.31 581.87 57221.19 88888.00 2002-03-05 06:30:03.940 064 15717.05 581.87 57220.70 88888.00 2002-03-05 06:30:04.940 064 15717.57 582.48 57221.56 88888.00 2002-03-05 06:30:05.940 064 15716.92 581.87 57222.05 88888.00 2002-03-05 06:30:06.940 064 15716.79 582.11 57221.56 88888.00 2002-03-05 06:30:07.940 064 15717.05 582.73 57221.93 88888.00 2002-03-05 06:30:08.940 064 15717.57 583.48 57222.17 88888.00 2002-03-05 06:30:09.940 064 15717.70 582.61 57221.44 88888.00 2002-03-05 06:30:10.940 064 15718.35 583.10 57221.80 88888.00 2002-03-05 06:30:11.940 064 15716.92 583.48 57222.29 88888.00 2002-03-05 06:30:12.940 064 15717.96 582.86 57222.54 88888.00 2002-03-05 06:30:13.940 064 15717.05 582.98 57222.54 88888.00 2002-03-05 06:30:14.940 064 15718.61 583.48 57222.41 88888.00 2002-03-05 06:30:15.940 064 15717.57 582.86 57221.80 88888.00 2002-03-05 06:30:16.940 064 15717.57 582.86 57222.41 88888.00 2002-03-05 06:30:17.940 064 15717.83 583.35 57222.78 88888.00 2002-03-05 06:30:18.940 064 15718.74 582.98 57222.78 88888.00 2002-03-05 06:30:19.940 064 15717.96 583.60 57223.27 88888.00 2002-03-05 06:30:20.940 064 15717.96 583.48 57222.41 88888.00 2002-03-05 06:30:21.940 064 15718.09 583.35 57223.27 88888.00 2002-03-05 06:30:22.940 064 15717.96 583.35 57223.52 88888.00 2002-03-05 06:30:23.940 064 15717.83 583.23 57222.78 88888.00 2002-03-05 06:30:24.940 064 15718.48 583.10 57223.03 88888.00 2002-03-05 06:30:25.940 064 15718.09 583.23 57223.27 88888.00 2002-03-05 06:30:26.940 064 15717.96 582.48 57223.15 88888.00 2002-03-05 06:30:27.940 064 15717.96 583.10 57223.27 88888.00 2002-03-05 06:30:28.940 064 15717.83 582.48 57223.52 88888.00 2002-03-05 06:30:29.940 064 15717.44 583.72 57223.39 88888.00 2002-03-05 06:30:30.940 064 15717.31 583.23 57222.78 88888.00 2002-03-05 06:30:31.940 064 15717.70 582.98 57223.15 88888.00 2002-03-05 06:30:32.940 064 15717.31 582.86 57223.03 88888.00 2002-03-05 06:30:33.940 064 15717.05 582.36 57223.39 88888.00 2002-03-05 06:30:34.940 064 15716.79 582.24 57223.39 88888.00 2002-03-05 06:30:35.940 064 15717.57 582.61 57223.52 88888.00 2002-03-05 06:30:36.940 064 15717.57 582.24 57223.76 88888.00 2002-03-05 06:30:37.940 064 15717.44 582.36 57223.88 88888.00 2002-03-05 06:30:38.940 064 15718.09 582.24 57223.39 88888.00 2002-03-05 06:30:39.940 064 15718.35 581.87 57223.76 88888.00 2002-03-05 06:30:40.940 064 15717.96 581.74 57224.00 88888.00 2002-03-05 06:30:41.940 064 15717.70 581.87 57223.15 88888.00 2002-03-05 06:30:42.940 064 15718.61 581.37 57223.27 88888.00 2002-03-05 06:30:43.940 064 15717.96 581.87 57223.76 88888.00 2002-03-05 06:30:44.940 064 15717.83 581.00 57224.00 88888.00 2002-03-05 06:30:45.940 064 15718.48 581.49 57223.88 88888.00 2002-03-05 06:30:46.940 064 15717.70 581.37 57223.03 88888.00 2002-03-05 06:30:47.940 064 15718.61 581.37 57223.64 88888.00 2002-03-05 06:30:48.940 064 15717.83 581.25 57223.76 88888.00 2002-03-05 06:30:49.940 064 15717.70 581.00 57223.27 88888.00 2002-03-05 06:30:50.940 064 15718.09 581.25 57222.66 88888.00 2002-03-05 06:30:51.940 064 15717.31 580.87 57223.88 88888.00 2002-03-05 06:30:52.940 064 15718.09 580.87 57223.88 88888.00 2002-03-05 06:30:53.940 064 15718.09 581.00 57223.76 88888.00 2002-03-05 06:30:54.940 064 15718.48 581.00 57223.27 88888.00 2002-03-05 06:30:55.940 064 15718.35 580.50 57223.76 88888.00 2002-03-05 06:30:56.940 064 15717.96 580.75 57223.15 88888.00 2002-03-05 06:30:57.940 064 15717.96 581.37 57223.76 88888.00 2002-03-05 06:30:58.940 064 15717.18 580.75 57224.00 88888.00 2002-03-05 06:30:59.940 064 15717.70 581.62 57223.88 88888.00 2002-03-05 06:31:00.940 064 15717.44 581.87 57223.88 88888.00 2002-03-05 06:31:01.940 064 15717.31 580.75 57223.64 88888.00 2002-03-05 06:31:02.940 064 15717.05 580.38 57223.64 88888.00 2002-03-05 06:31:03.940 064 15717.57 580.63 57223.64 88888.00 2002-03-05 06:31:04.940 064 15717.31 579.88 57223.64 88888.00 2002-03-05 06:31:05.940 064 15717.18 580.01 57224.00 88888.00 2002-03-05 06:31:06.940 064 15717.18 580.38 57223.03 88888.00 2002-03-05 06:31:07.940 064 15717.31 580.50 57223.76 88888.00 2002-03-05 06:31:08.940 064 15717.05 580.50 57223.88 88888.00 2002-03-05 06:31:09.940 064 15716.01 580.01 57224.37 88888.00 2002-03-05 06:31:10.940 064 15717.05 580.87 57223.76 88888.00 2002-03-05 06:31:11.940 064 15716.27 581.00 57223.76 88888.00 2002-03-05 06:31:12.940 064 15716.01 581.12 57223.88 88888.00 2002-03-05 06:31:13.940 064 15715.62 580.75 57223.76 88888.00 2002-03-05 06:31:14.940 064 15716.01 580.63 57223.52 88888.00 2002-03-05 06:31:15.940 064 15715.49 581.12 57222.66 88888.00 2002-03-05 06:31:16.940 064 15716.14 579.88 57223.27 88888.00 2002-03-05 06:31:17.940 064 15715.88 579.76 57223.27 88888.00 2002-03-05 06:31:18.940 064 15715.88 580.50 57222.78 88888.00 2002-03-05 06:31:19.940 064 15716.14 580.01 57223.03 88888.00 2002-03-05 06:31:20.940 064 15716.01 579.76 57223.03 88888.00 2002-03-05 06:31:21.940 064 15715.75 579.26 57223.76 88888.00 2002-03-05 06:31:22.940 064 15715.10 578.77 57224.13 88888.00 2002-03-05 06:31:23.940 064 15714.71 579.02 57222.91 88888.00 2002-03-05 06:31:24.940 064 15714.97 579.14 57222.91 88888.00 2002-03-05 06:31:25.940 064 15715.10 579.26 57223.03 88888.00 2002-03-05 06:31:26.940 064 15714.84 579.02 57223.52 88888.00 2002-03-05 06:31:27.940 064 15714.97 579.14 57222.91 88888.00 2002-03-05 06:31:28.940 064 15715.36 579.26 57223.03 88888.00 2002-03-05 06:31:29.940 064 15714.84 578.52 57222.91 88888.00 2002-03-05 06:31:30.940 064 15714.06 578.27 57223.03 88888.00 2002-03-05 06:31:31.940 064 15713.41 578.52 57223.15 88888.00 2002-03-05 06:31:32.940 064 15714.06 578.40 57222.66 88888.00 2002-03-05 06:31:33.940 064 15714.71 578.40 57223.03 88888.00 2002-03-05 06:31:34.940 064 15713.28 578.77 57222.91 88888.00 2002-03-05 06:31:35.940 064 15713.93 577.78 57222.66 88888.00 2002-03-05 06:31:36.940 064 15713.54 578.40 57222.29 88888.00 2002-03-05 06:31:37.940 064 15713.15 578.40 57223.27 88888.00 2002-03-05 06:31:38.940 064 15713.28 578.52 57222.54 88888.00 2002-03-05 06:31:39.940 064 15713.54 577.90 57222.41 88888.00 2002-03-05 06:31:40.940 064 15713.41 577.41 57222.41 88888.00 2002-03-05 06:31:41.940 064 15713.67 578.03 57222.54 88888.00 2002-03-05 06:31:42.940 064 15712.76 578.77 57221.80 88888.00 2002-03-05 06:31:43.940 064 15713.15 577.41 57222.17 88888.00 2002-03-05 06:31:44.940 064 15712.63 577.41 57222.78 88888.00 2002-03-05 06:31:45.940 064 15712.63 577.41 57222.54 88888.00 2002-03-05 06:31:46.940 064 15713.02 577.16 57222.41 88888.00 2002-03-05 06:31:47.940 064 15712.89 576.54 57222.54 88888.00 2002-03-05 06:31:48.940 064 15711.85 577.03 57221.93 88888.00 2002-03-05 06:31:49.940 064 15712.24 577.16 57222.54 88888.00 2002-03-05 06:31:50.940 064 15711.33 576.66 57222.54 88888.00 2002-03-05 06:31:51.940 064 15712.24 577.28 57221.80 88888.00 2002-03-05 06:31:52.940 064 15711.98 576.91 57222.66 88888.00 2002-03-05 06:31:53.940 064 15711.72 577.16 57222.54 88888.00 2002-03-05 06:31:54.940 064 15712.11 576.04 57222.54 88888.00 2002-03-05 06:31:55.940 064 15711.59 575.92 57222.17 88888.00 2002-03-05 06:31:56.940 064 15711.33 576.54 57222.91 88888.00 2002-03-05 06:31:57.940 064 15711.46 576.54 57222.29 88888.00 2002-03-05 06:31:58.940 064 15711.20 576.54 57222.66 88888.00 2002-03-05 06:31:59.940 064 15711.20 576.17 57222.17 88888.00 2002-03-05 06:32:00.940 064 15711.59 576.29 57221.44 88888.00 2002-03-05 06:32:01.940 064 15710.68 575.67 57221.68 88888.00 2002-03-05 06:32:02.940 064 15710.94 576.17 57221.32 88888.00 2002-03-05 06:32:03.940 064 15710.55 576.17 57221.19 88888.00 2002-03-05 06:32:04.940 064 15710.55 575.80 57221.56 88888.00 2002-03-05 06:32:05.940 064 15710.29 575.67 57221.93 88888.00 2002-03-05 06:32:06.940 064 15710.81 575.67 57221.19 88888.00 2002-03-05 06:32:07.940 064 15711.20 575.67 57221.07 88888.00 2002-03-05 06:32:08.940 064 15710.55 576.04 57222.41 88888.00 2002-03-05 06:32:09.940 064 15709.77 575.55 57221.80 88888.00 2002-03-05 06:32:10.940 064 15710.81 576.17 57221.68 88888.00 2002-03-05 06:32:11.940 064 15709.77 576.42 57221.80 88888.00 2002-03-05 06:32:12.940 064 15709.77 576.04 57221.07 88888.00 2002-03-05 06:32:13.940 064 15709.12 576.42 57220.82 88888.00 2002-03-05 06:32:14.940 064 15709.51 576.04 57220.95 88888.00 2002-03-05 06:32:15.940 064 15708.86 576.17 57220.70 88888.00 2002-03-05 06:32:16.940 064 15708.60 576.17 57221.68 88888.00 2002-03-05 06:32:17.940 064 15708.73 575.67 57222.05 88888.00 2002-03-05 06:32:18.940 064 15707.95 575.92 57221.32 88888.00 2002-03-05 06:32:19.940 064 15708.21 575.55 57220.58 88888.00 2002-03-05 06:32:20.940 064 15708.08 575.55 57221.19 88888.00 2002-03-05 06:32:21.940 064 15707.30 575.18 57221.07 88888.00 2002-03-05 06:32:22.940 064 15707.43 574.68 57220.70 88888.00 2002-03-05 06:32:23.940 064 15706.78 575.18 57221.07 88888.00 2002-03-05 06:32:24.940 064 15706.65 574.68 57220.58 88888.00 2002-03-05 06:32:25.940 064 15705.74 575.05 57220.34 88888.00 2002-03-05 06:32:26.940 064 15706.26 575.30 57220.70 88888.00 2002-03-05 06:32:27.940 064 15705.87 574.93 57220.09 88888.00 2002-03-05 06:32:28.940 064 15705.87 575.55 57219.73 88888.00 2002-03-05 06:32:29.940 064 15704.96 574.19 57220.21 88888.00 2002-03-05 06:32:30.940 064 15704.96 574.93 57220.21 88888.00 2002-03-05 06:32:31.940 064 15705.74 575.30 57220.09 88888.00 2002-03-05 06:32:32.940 064 15705.35 574.93 57219.97 88888.00 2002-03-05 06:32:33.940 064 15704.31 574.93 57218.99 88888.00 2002-03-05 06:32:34.940 064 15704.44 574.68 57219.23 88888.00 2002-03-05 06:32:35.940 064 15703.92 574.19 57219.97 88888.00 2002-03-05 06:32:36.940 064 15704.18 574.68 57219.23 88888.00 2002-03-05 06:32:37.940 064 15704.05 574.19 57219.60 88888.00 2002-03-05 06:32:38.940 064 15703.66 574.19 57219.23 88888.00 2002-03-05 06:32:39.940 064 15704.18 574.68 57219.11 88888.00 2002-03-05 06:32:40.940 064 15703.01 574.19 57218.87 88888.00 2002-03-05 06:32:41.940 064 15703.27 574.68 57218.62 88888.00 2002-03-05 06:32:42.940 064 15703.27 574.68 57219.23 88888.00 2002-03-05 06:32:43.940 064 15703.27 574.93 57218.99 88888.00 2002-03-05 06:32:44.940 064 15703.79 574.68 57218.87 88888.00 2002-03-05 06:32:45.940 064 15702.62 574.68 57218.38 88888.00 2002-03-05 06:32:46.940 064 15702.88 574.19 57218.38 88888.00 2002-03-05 06:32:47.940 064 15703.14 573.69 57218.99 88888.00 2002-03-05 06:32:48.940 064 15702.75 574.43 57218.26 88888.00 2002-03-05 06:32:49.940 064 15703.01 574.31 57218.75 88888.00 2002-03-05 06:32:50.940 064 15702.62 574.19 57218.14 88888.00 2002-03-05 06:32:51.940 064 15701.97 574.31 57218.75 88888.00 2002-03-05 06:32:52.940 064 15702.88 574.31 57218.62 88888.00 2002-03-05 06:32:53.940 064 15702.88 575.05 57218.26 88888.00 2002-03-05 06:32:54.940 064 15702.62 574.68 57218.87 88888.00 2002-03-05 06:32:55.940 064 15702.49 574.56 57217.77 88888.00 2002-03-05 06:32:56.940 064 15702.75 574.68 57218.14 88888.00 2002-03-05 06:32:57.940 064 15702.75 574.68 57217.65 88888.00 2002-03-05 06:32:58.940 064 15702.62 575.05 57218.01 88888.00 2002-03-05 06:32:59.940 064 15702.49 574.93 57217.77 88888.00 2002-03-05 06:33:00.940 064 15701.84 574.93 57218.38 88888.00 2002-03-05 06:33:01.940 064 15702.23 575.30 57217.52 88888.00 2002-03-05 06:33:02.940 064 15702.75 575.18 57217.16 88888.00 2002-03-05 06:33:03.940 064 15701.97 574.43 57216.55 88888.00 2002-03-05 06:33:04.940 064 15702.49 575.55 57218.26 88888.00 2002-03-05 06:33:05.940 064 15702.62 574.81 57218.01 88888.00 2002-03-05 06:33:06.940 064 15703.14 574.56 57216.91 88888.00 2002-03-05 06:33:07.940 064 15703.01 575.30 57217.40 88888.00 2002-03-05 06:33:08.940 064 15703.01 574.93 57217.40 88888.00 2002-03-05 06:33:09.940 064 15702.75 574.81 57217.16 88888.00 2002-03-05 06:33:10.940 064 15703.66 574.93 57216.67 88888.00 2002-03-05 06:33:11.940 064 15702.88 574.56 57217.65 88888.00 2002-03-05 06:33:12.940 064 15703.01 573.81 57217.28 88888.00 2002-03-05 06:33:13.940 064 15702.75 573.57 57217.16 88888.00 2002-03-05 06:33:14.940 064 15703.01 574.43 57217.16 88888.00 2002-03-05 06:33:15.940 064 15702.88 574.06 57217.28 88888.00 2002-03-05 06:33:16.940 064 15703.40 574.56 57217.65 88888.00 2002-03-05 06:33:17.940 064 15703.14 573.44 57217.16 88888.00 2002-03-05 06:33:18.940 064 15703.27 573.69 57217.52 88888.00 2002-03-05 06:33:19.940 064 15703.53 573.20 57217.28 88888.00 2002-03-05 06:33:20.940 064 15703.01 573.57 57217.89 88888.00 2002-03-05 06:33:21.940 064 15703.40 572.95 57217.04 88888.00 2002-03-05 06:33:22.940 064 15703.92 573.44 57218.01 88888.00 2002-03-05 06:33:23.940 064 15703.92 572.95 57218.01 88888.00 2002-03-05 06:33:24.940 064 15704.18 573.57 57217.52 88888.00 2002-03-05 06:33:25.940 064 15704.57 572.95 57217.04 88888.00 2002-03-05 06:33:26.940 064 15704.44 573.57 57217.65 88888.00 2002-03-05 06:33:27.940 064 15703.14 573.44 57217.28 88888.00 2002-03-05 06:33:28.940 064 15703.66 572.95 57217.52 88888.00 2002-03-05 06:33:29.940 064 15704.18 572.82 57217.16 88888.00 2002-03-05 06:33:30.940 064 15704.31 572.70 57217.52 88888.00 2002-03-05 06:33:31.940 064 15703.66 572.33 57218.38 88888.00 2002-03-05 06:33:32.940 064 15703.92 572.95 57217.04 88888.00 2002-03-05 06:33:33.940 064 15704.05 572.82 57217.52 88888.00 2002-03-05 06:33:34.940 064 15703.79 572.33 57217.52 88888.00 2002-03-05 06:33:35.940 064 15703.92 572.82 57217.52 88888.00 2002-03-05 06:33:36.940 064 15703.40 572.58 57217.52 88888.00 2002-03-05 06:33:37.940 064 15703.79 572.95 57217.04 88888.00 2002-03-05 06:33:38.940 064 15704.31 572.58 57216.79 88888.00 2002-03-05 06:33:39.940 064 15704.18 572.58 57218.14 88888.00 2002-03-05 06:33:40.940 064 15704.18 572.08 57217.40 88888.00 2002-03-05 06:33:41.940 064 15703.79 571.96 57217.40 88888.00 2002-03-05 06:33:42.940 064 15703.79 572.33 57217.16 88888.00 2002-03-05 06:33:43.940 064 15703.79 571.83 57217.16 88888.00 2002-03-05 06:33:44.940 064 15703.14 572.45 57217.16 88888.00 2002-03-05 06:33:45.940 064 15703.92 572.20 57217.52 88888.00 2002-03-05 06:33:46.940 064 15703.53 571.96 57217.28 88888.00 2002-03-05 06:33:47.940 064 15703.01 572.08 57217.28 88888.00 2002-03-05 06:33:48.940 064 15703.27 572.08 57216.91 88888.00 2002-03-05 06:33:49.940 064 15703.53 571.21 57216.91 88888.00 2002-03-05 06:33:50.940 064 15703.40 571.34 57216.55 88888.00 2002-03-05 06:33:51.940 064 15702.88 571.71 57216.67 88888.00 2002-03-05 06:33:52.940 064 15702.36 571.71 57216.79 88888.00 2002-03-05 06:33:53.940 064 15702.36 571.59 57216.91 88888.00 2002-03-05 06:33:54.940 064 15702.88 572.08 57216.91 88888.00 2002-03-05 06:33:55.940 064 15702.10 571.59 57217.04 88888.00 2002-03-05 06:33:56.940 064 15702.62 571.59 57216.67 88888.00 2002-03-05 06:33:57.940 064 15702.36 571.96 57217.16 88888.00 2002-03-05 06:33:58.940 064 15701.97 571.59 57216.79 88888.00 2002-03-05 06:33:59.940 064 15702.75 571.34 57216.91 88888.00 2002-03-05 06:34:00.940 064 15702.36 571.46 57216.67 88888.00 2002-03-05 06:34:01.940 064 15702.36 571.34 57216.79 88888.00 2002-03-05 06:34:02.940 064 15702.88 571.21 57216.67 88888.00 2002-03-05 06:34:03.940 064 15702.62 571.09 57216.06 88888.00 2002-03-05 06:34:04.940 064 15702.36 570.97 57216.91 88888.00 2002-03-05 06:34:05.940 064 15701.46 570.72 57216.06 88888.00 2002-03-05 06:34:06.940 064 15702.49 571.09 57216.55 88888.00 2002-03-05 06:34:07.940 064 15701.84 570.59 57215.93 88888.00 2002-03-05 06:34:08.940 064 15702.23 570.47 57215.57 88888.00 2002-03-05 06:34:09.940 064 15701.97 570.84 57216.67 88888.00 2002-03-05 06:34:10.940 064 15701.58 570.72 57215.81 88888.00 2002-03-05 06:34:11.940 064 15702.10 571.09 57216.30 88888.00 2002-03-05 06:34:12.940 064 15701.58 570.84 57215.81 88888.00 2002-03-05 06:34:13.940 064 15701.71 570.35 57215.93 88888.00 2002-03-05 06:34:14.940 064 15701.84 570.59 57215.57 88888.00 2002-03-05 06:34:15.940 064 15701.07 570.97 57215.69 88888.00 2002-03-05 06:34:16.940 064 15701.84 570.72 57216.06 88888.00 2002-03-05 06:34:17.940 064 15701.07 570.72 57215.69 88888.00 2002-03-05 06:34:18.940 064 15700.81 570.84 57215.69 88888.00 2002-03-05 06:34:19.940 064 15700.94 570.22 57216.06 88888.00 2002-03-05 06:34:20.940 064 15700.94 569.98 57215.57 88888.00 2002-03-05 06:34:21.940 064 15701.71 570.84 57215.93 88888.00 2002-03-05 06:34:22.940 064 15700.81 570.59 57215.08 88888.00 2002-03-05 06:34:23.940 064 15700.94 570.22 57215.32 88888.00 2002-03-05 06:34:24.940 064 15700.29 571.59 57215.57 88888.00 2002-03-05 06:34:25.940 064 15700.94 570.35 57215.81 88888.00 2002-03-05 06:34:26.940 064 15699.77 570.84 57214.71 88888.00 2002-03-05 06:34:27.940 064 15700.03 570.35 57214.84 88888.00 2002-03-05 06:34:28.940 064 15700.03 570.35 57214.96 88888.00 2002-03-05 06:34:29.940 064 15700.55 570.47 57214.34 88888.00 2002-03-05 06:34:30.940 064 15700.03 570.10 57214.84 88888.00 2002-03-05 06:34:31.940 064 15700.42 569.98 57214.47 88888.00 2002-03-05 06:34:32.940 064 15700.16 569.48 57214.84 88888.00 2002-03-05 06:34:33.940 064 15699.77 569.73 57214.10 88888.00 2002-03-05 06:34:34.940 064 15699.51 569.73 57214.47 88888.00 2002-03-05 06:34:35.940 064 15699.25 569.36 57214.71 88888.00 2002-03-05 06:34:36.940 064 15698.73 569.85 57214.84 88888.00 2002-03-05 06:34:37.940 064 15699.64 569.98 57214.22 88888.00 2002-03-05 06:34:38.940 064 15699.51 570.10 57214.84 88888.00 2002-03-05 06:34:39.940 064 15699.25 569.60 57214.59 88888.00 2002-03-05 06:34:40.940 064 15698.60 569.85 57214.59 88888.00 2002-03-05 06:34:41.940 064 15699.25 570.22 57213.73 88888.00 2002-03-05 06:34:42.940 064 15698.73 569.48 57213.98 88888.00 2002-03-05 06:34:43.940 064 15698.86 569.73 57213.37 88888.00 2002-03-05 06:34:44.940 064 15699.12 569.98 57213.37 88888.00 2002-03-05 06:34:45.940 064 15698.60 569.73 57213.98 88888.00 2002-03-05 06:34:46.940 064 15698.60 569.85 57214.10 88888.00 2002-03-05 06:34:47.940 064 15698.60 570.22 57213.61 88888.00 2002-03-05 06:34:48.940 064 15699.12 569.60 57213.61 88888.00 2002-03-05 06:34:49.940 064 15698.99 569.60 57213.73 88888.00 2002-03-05 06:34:50.940 064 15698.60 569.11 57213.86 88888.00 2002-03-05 06:34:51.940 064 15698.21 568.98 57213.12 88888.00 2002-03-05 06:34:52.940 064 15697.82 569.85 57213.25 88888.00 2002-03-05 06:34:53.940 064 15697.95 569.48 57213.37 88888.00 2002-03-05 06:34:54.940 064 15698.60 568.86 57213.12 88888.00 2002-03-05 06:34:55.940 064 15697.95 569.11 57213.25 88888.00 2002-03-05 06:34:56.940 064 15697.17 569.48 57213.37 88888.00 2002-03-05 06:34:57.940 064 15697.69 569.60 57213.25 88888.00 2002-03-05 06:34:58.940 064 15696.91 569.23 57213.25 88888.00 2002-03-05 06:34:59.940 064 15697.30 569.60 57214.34 88888.00 2002-03-05 06:35:00.940 064 15697.17 570.35 57212.51 88888.00 2002-03-05 06:35:01.940 064 15697.56 570.10 57213.00 88888.00 2002-03-05 06:35:02.940 064 15696.39 570.10 57212.76 88888.00 2002-03-05 06:35:03.940 064 15697.17 569.98 57212.39 88888.00 2002-03-05 06:35:04.940 064 15696.65 569.73 57213.00 88888.00 2002-03-05 06:35:05.940 064 15696.78 570.72 57212.63 88888.00 2002-03-05 06:35:06.940 064 15697.17 571.09 57212.02 88888.00 2002-03-05 06:35:07.940 064 15696.26 570.72 57212.39 88888.00 2002-03-05 06:35:08.940 064 15696.26 569.73 57212.39 88888.00 2002-03-05 06:35:09.940 064 15695.61 570.10 57211.66 88888.00 2002-03-05 06:35:10.940 064 15696.39 570.72 57213.00 88888.00 2002-03-05 06:35:11.940 064 15696.13 570.59 57212.27 88888.00 2002-03-05 06:35:12.940 064 15695.48 570.35 57211.90 88888.00 2002-03-05 06:35:13.940 064 15695.74 570.35 57211.78 88888.00 2002-03-05 06:35:14.940 064 15695.48 570.84 57212.51 88888.00 2002-03-05 06:35:15.940 064 15695.22 570.35 57211.90 88888.00 2002-03-05 06:35:16.940 064 15695.87 570.10 57211.90 88888.00 2002-03-05 06:35:17.940 064 15694.83 570.47 57211.54 88888.00 2002-03-05 06:35:18.940 064 15695.22 570.47 57211.54 88888.00 2002-03-05 06:35:19.940 064 15694.96 570.59 57211.54 88888.00 2002-03-05 06:35:20.940 064 15695.35 570.72 57212.14 88888.00 2002-03-05 06:35:21.940 064 15694.83 570.72 57211.17 88888.00 2002-03-05 06:35:22.940 064 15695.74 570.59 57210.55 88888.00 2002-03-05 06:35:23.940 064 15695.09 570.22 57211.54 88888.00 2002-03-05 06:35:24.940 064 15695.61 570.84 57210.68 88888.00 2002-03-05 06:35:25.940 064 15694.57 570.72 57211.04 88888.00 2002-03-05 06:35:26.940 064 15695.35 570.59 57210.55 88888.00 2002-03-05 06:35:27.940 064 15694.96 571.21 57211.29 88888.00 2002-03-05 06:35:28.940 064 15694.70 570.84 57211.04 88888.00 2002-03-05 06:35:29.940 064 15695.22 571.46 57210.80 88888.00 2002-03-05 06:35:30.940 064 15695.22 571.09 57210.07 88888.00 2002-03-05 06:35:31.940 064 15695.74 570.97 57210.43 88888.00 2002-03-05 06:35:32.940 064 15695.09 570.97 57210.43 88888.00 2002-03-05 06:35:33.940 064 15695.61 570.97 57210.07 88888.00 2002-03-05 06:35:34.940 064 15694.96 571.21 57210.43 88888.00 2002-03-05 06:35:35.940 064 15695.09 570.84 57210.19 88888.00 2002-03-05 06:35:36.940 064 15694.70 571.46 57210.31 88888.00 2002-03-05 06:35:37.940 064 15694.83 571.59 57210.43 88888.00 2002-03-05 06:35:38.940 064 15695.35 571.71 57209.82 88888.00 2002-03-05 06:35:39.940 064 15694.96 571.83 57209.82 88888.00 2002-03-05 06:35:40.940 064 15694.44 572.20 57210.07 88888.00 2002-03-05 06:35:41.940 064 15694.96 572.08 57210.07 88888.00 2002-03-05 06:35:42.940 064 15695.22 571.96 57210.31 88888.00 2002-03-05 06:35:43.940 064 15694.83 571.71 57210.19 88888.00 2002-03-05 06:35:44.940 064 15695.35 571.83 57209.82 88888.00 2002-03-05 06:35:45.940 064 15694.44 571.83 57209.82 88888.00 2002-03-05 06:35:46.940 064 15695.35 571.71 57210.07 88888.00 2002-03-05 06:35:47.940 064 15695.61 571.83 57209.95 88888.00 2002-03-05 06:35:48.940 064 15695.35 572.20 57209.95 88888.00 2002-03-05 06:35:49.940 064 15695.48 572.33 57209.82 88888.00 2002-03-05 06:35:50.940 064 15695.09 572.82 57210.07 88888.00 2002-03-05 06:35:51.940 064 15694.83 572.82 57209.58 88888.00 2002-03-05 06:35:52.940 064 15695.22 572.20 57210.43 88888.00 2002-03-05 06:35:53.940 064 15694.96 572.70 57209.95 88888.00 2002-03-05 06:35:54.940 064 15695.09 572.82 57210.31 88888.00 2002-03-05 06:35:55.940 064 15694.83 572.70 57210.31 88888.00 2002-03-05 06:35:56.940 064 15694.83 572.33 57209.95 88888.00 2002-03-05 06:35:57.940 064 15694.83 572.58 57209.82 88888.00 2002-03-05 06:35:58.940 064 15694.57 572.95 57209.95 88888.00 2002-03-05 06:35:59.940 064 15694.96 572.70 57209.82 88888.00 2002-03-05 06:36:00.940 064 15694.70 572.95 57208.96 88888.00 2002-03-05 06:36:01.940 064 15695.09 573.07 57209.70 88888.00 2002-03-05 06:36:02.940 064 15695.35 572.58 57209.82 88888.00 2002-03-05 06:36:03.940 064 15694.96 572.70 57210.07 88888.00 2002-03-05 06:36:04.940 064 15695.48 572.82 57209.58 88888.00 2002-03-05 06:36:05.940 064 15695.09 572.82 57209.58 88888.00 2002-03-05 06:36:06.940 064 15694.70 573.07 57209.82 88888.00 2002-03-05 06:36:07.940 064 15694.70 573.57 57209.21 88888.00 2002-03-05 06:36:08.940 064 15695.09 571.96 57208.96 88888.00 2002-03-05 06:36:09.940 064 15695.87 573.20 57208.84 88888.00 2002-03-05 06:36:10.940 064 15695.22 573.32 57210.07 88888.00 2002-03-05 06:36:11.940 064 15695.22 572.95 57209.45 88888.00 2002-03-05 06:36:12.940 064 15697.04 573.07 57209.21 88888.00 2002-03-05 06:36:13.940 064 15695.35 573.07 57209.45 88888.00 2002-03-05 06:36:14.940 064 15696.00 572.82 57209.70 88888.00 2002-03-05 06:36:15.940 064 15696.65 573.07 57209.45 88888.00 2002-03-05 06:36:16.940 064 15697.04 573.57 57209.82 88888.00 2002-03-05 06:36:17.940 064 15696.78 573.57 57209.70 88888.00 2002-03-05 06:36:18.940 064 15696.78 573.20 57208.60 88888.00 2002-03-05 06:36:19.940 064 15696.91 572.82 57209.58 88888.00 2002-03-05 06:36:20.940 064 15697.17 573.32 57209.45 88888.00 2002-03-05 06:36:21.940 064 15698.08 572.95 57209.33 88888.00 2002-03-05 06:36:22.940 064 15698.34 574.06 57210.31 88888.00 2002-03-05 06:36:23.940 064 15698.47 572.95 57210.07 88888.00 2002-03-05 06:36:24.940 064 15699.25 572.95 57209.70 88888.00 2002-03-05 06:36:25.940 064 15699.25 572.95 57210.19 88888.00 2002-03-05 06:36:26.940 064 15699.51 573.57 57209.95 88888.00 2002-03-05 06:36:27.940 064 15699.77 572.82 57211.29 88888.00 2002-03-05 06:36:28.940 064 15699.64 573.07 57210.31 88888.00 2002-03-05 06:36:29.940 064 15700.42 573.07 57210.55 88888.00 2002-03-05 06:36:30.940 064 15700.16 572.45 57210.55 88888.00 2002-03-05 06:36:31.940 064 15700.94 573.44 57211.04 88888.00 2002-03-05 06:36:32.940 064 15701.33 573.44 57210.80 88888.00 2002-03-05 06:36:33.940 064 15701.84 572.82 57211.17 88888.00 2002-03-05 06:36:34.940 064 15702.36 573.81 57211.41 88888.00 2002-03-05 06:36:35.940 064 15702.36 572.95 57211.54 88888.00 2002-03-05 06:36:36.940 064 15702.88 572.82 57211.29 88888.00 2002-03-05 06:36:37.940 064 15703.27 573.32 57211.54 88888.00 2002-03-05 06:36:38.940 064 15703.01 573.44 57211.90 88888.00 2002-03-05 06:36:39.940 064 15703.53 573.57 57212.39 88888.00 2002-03-05 06:36:40.940 064 15704.44 573.07 57212.76 88888.00 2002-03-05 06:36:41.940 064 15703.66 573.20 57212.27 88888.00 2002-03-05 06:36:42.940 064 15704.57 573.69 57213.25 88888.00 2002-03-05 06:36:43.940 064 15704.44 572.95 57212.51 88888.00 2002-03-05 06:36:44.940 064 15705.09 573.20 57212.88 88888.00 2002-03-05 06:36:45.940 064 15705.87 573.44 57213.37 88888.00 2002-03-05 06:36:46.940 064 15705.22 572.95 57213.49 88888.00 2002-03-05 06:36:47.940 064 15706.13 572.95 57213.12 88888.00 2002-03-05 06:36:48.940 064 15706.91 572.82 57213.49 88888.00 2002-03-05 06:36:49.940 064 15706.39 572.70 57213.49 88888.00 2002-03-05 06:36:50.940 064 15706.65 572.95 57213.86 88888.00 2002-03-05 06:36:51.940 064 15707.17 573.57 57213.73 88888.00 2002-03-05 06:36:52.940 064 15708.08 572.82 57214.59 88888.00 2002-03-05 06:36:53.940 064 15707.95 573.20 57213.98 88888.00 2002-03-05 06:36:54.940 064 15708.08 572.95 57214.59 88888.00 2002-03-05 06:36:55.940 064 15708.99 572.70 57214.84 88888.00 2002-03-05 06:36:56.940 064 15708.73 573.81 57214.22 88888.00 2002-03-05 06:36:57.940 064 15708.99 573.81 57214.96 88888.00 2002-03-05 06:36:58.940 064 15709.38 572.95 57215.20 88888.00 2002-03-05 06:36:59.940 064 15709.12 573.32 57214.59 88888.00 2002-03-05 06:37:00.940 064 15709.64 573.69 57215.20 88888.00 2002-03-05 06:37:01.940 064 15709.51 573.44 57215.69 88888.00 2002-03-05 06:37:02.940 064 15709.90 573.69 57215.57 88888.00 2002-03-05 06:37:03.940 064 15710.55 573.07 57215.81 88888.00 2002-03-05 06:37:04.940 064 15710.94 573.69 57215.57 88888.00 2002-03-05 06:37:05.940 064 15710.68 572.70 57215.81 88888.00 2002-03-05 06:37:06.940 064 15710.29 573.44 57216.30 88888.00 2002-03-05 06:37:07.940 064 15710.16 572.45 57216.67 88888.00 2002-03-05 06:37:08.940 064 15711.46 573.32 57216.30 88888.00 2002-03-05 06:37:09.940 064 15711.20 572.58 57216.30 88888.00 2002-03-05 06:37:10.940 064 15710.81 572.45 57216.30 88888.00 2002-03-05 06:37:11.940 064 15710.94 572.45 57216.30 88888.00 2002-03-05 06:37:12.940 064 15711.07 572.70 57217.16 88888.00 2002-03-05 06:37:13.940 064 15711.85 572.70 57217.77 88888.00 2002-03-05 06:37:14.940 064 15711.72 572.70 57217.04 88888.00 2002-03-05 06:37:15.940 064 15711.72 572.45 57217.04 88888.00 2002-03-05 06:37:16.940 064 15711.07 572.95 57217.40 88888.00 2002-03-05 06:37:17.940 064 15712.24 572.33 57217.40 88888.00 2002-03-05 06:37:18.940 064 15712.37 572.82 57217.52 88888.00 2002-03-05 06:37:19.940 064 15712.76 572.33 57217.89 88888.00 2002-03-05 06:37:20.940 064 15712.24 572.08 57217.65 88888.00 2002-03-05 06:37:21.940 064 15712.89 572.33 57218.01 88888.00 2002-03-05 06:37:22.940 064 15712.76 572.08 57218.50 88888.00 2002-03-05 06:37:23.940 064 15712.76 572.20 57218.14 88888.00 2002-03-05 06:37:24.940 064 15713.28 572.20 57217.77 88888.00 2002-03-05 06:37:25.940 064 15713.54 572.58 57218.50 88888.00 2002-03-05 06:37:26.940 064 15713.02 571.96 57219.11 88888.00 2002-03-05 06:37:27.940 064 15713.02 572.08 57218.62 88888.00 2002-03-05 06:37:28.940 064 15713.28 572.58 57218.38 88888.00 2002-03-05 06:37:29.940 064 15713.54 572.82 57218.87 88888.00 2002-03-05 06:37:30.940 064 15713.80 572.70 57219.23 88888.00 2002-03-05 06:37:31.940 064 15713.80 572.58 57218.99 88888.00 2002-03-05 06:37:32.940 064 15713.93 572.58 57219.48 88888.00 2002-03-05 06:37:33.940 064 15714.58 572.45 57219.60 88888.00 2002-03-05 06:37:34.940 064 15714.71 573.32 57219.60 88888.00 2002-03-05 06:37:35.940 064 15714.45 573.20 57220.21 88888.00 2002-03-05 06:37:36.940 064 15714.84 573.32 57219.48 88888.00 2002-03-05 06:37:37.940 064 15714.32 573.32 57219.97 88888.00 2002-03-05 06:37:38.940 064 15714.71 573.07 57219.97 88888.00 2002-03-05 06:37:39.940 064 15714.58 572.70 57219.73 88888.00 2002-03-05 06:37:40.940 064 15714.97 573.07 57220.09 88888.00 2002-03-05 06:37:41.940 064 15714.58 573.07 57219.97 88888.00 2002-03-05 06:37:42.940 064 15715.49 572.58 57220.34 88888.00 2002-03-05 06:37:43.940 064 15714.97 573.20 57220.09 88888.00 2002-03-05 06:37:44.940 064 15714.97 572.58 57220.58 88888.00 2002-03-05 06:37:45.940 064 15715.23 572.70 57220.70 88888.00 2002-03-05 06:37:46.940 064 15715.10 572.82 57220.82 88888.00 2002-03-05 06:37:47.940 064 15714.84 572.70 57220.95 88888.00 2002-03-05 06:37:48.940 064 15714.58 572.45 57221.07 88888.00 2002-03-05 06:37:49.940 064 15714.71 573.07 57221.44 88888.00 2002-03-05 06:37:50.940 064 15714.58 573.07 57221.44 88888.00 2002-03-05 06:37:51.940 064 15714.97 571.96 57221.07 88888.00 2002-03-05 06:37:52.940 064 15714.71 572.45 57220.95 88888.00 2002-03-05 06:37:53.940 064 15714.32 572.70 57220.95 88888.00 2002-03-05 06:37:54.940 064 15715.10 572.20 57220.82 88888.00 2002-03-05 06:37:55.940 064 15714.45 573.20 57221.32 88888.00 2002-03-05 06:37:56.940 064 15714.97 573.20 57221.44 88888.00 2002-03-05 06:37:57.940 064 15714.97 573.44 57221.93 88888.00 2002-03-05 06:37:58.940 064 15714.97 573.20 57221.19 88888.00 2002-03-05 06:37:59.940 064 15714.45 572.95 57220.82 88888.00 2002-03-05 06:38:00.940 064 15714.58 573.20 57221.68 88888.00 2002-03-05 06:38:01.940 064 15714.84 572.95 57221.44 88888.00 2002-03-05 06:38:02.940 064 15715.23 572.20 57220.95 88888.00 2002-03-05 06:38:03.940 064 15715.36 572.70 57221.44 88888.00 2002-03-05 06:38:04.940 064 15715.10 572.58 57221.93 88888.00 2002-03-05 06:38:05.940 064 15714.58 572.45 57221.07 88888.00 2002-03-05 06:38:06.940 064 15714.58 572.82 57221.68 88888.00 2002-03-05 06:38:07.940 064 15714.71 572.70 57221.68 88888.00 2002-03-05 06:38:08.940 064 15715.49 572.82 57221.44 88888.00 2002-03-05 06:38:09.940 064 15714.84 572.82 57221.32 88888.00 2002-03-05 06:38:10.940 064 15715.10 572.33 57221.93 88888.00 2002-03-05 06:38:11.940 064 15714.58 572.95 57221.68 88888.00 2002-03-05 06:38:12.940 064 15714.58 572.58 57221.80 88888.00 2002-03-05 06:38:13.940 064 15714.58 572.70 57222.41 88888.00 2002-03-05 06:38:14.940 064 15714.71 571.83 57221.68 88888.00 2002-03-05 06:38:15.940 064 15715.36 571.96 57222.17 88888.00 2002-03-05 06:38:16.940 064 15715.10 572.08 57222.05 88888.00 2002-03-05 06:38:17.940 064 15714.97 571.83 57222.05 88888.00 2002-03-05 06:38:18.940 064 15713.80 572.08 57221.93 88888.00 2002-03-05 06:38:19.940 064 15712.89 572.33 57221.44 88888.00 2002-03-05 06:38:20.940 064 15713.80 571.71 57222.41 88888.00 2002-03-05 06:38:21.940 064 15714.84 571.71 57221.56 88888.00 2002-03-05 06:38:22.940 064 15713.80 572.08 57222.05 88888.00 2002-03-05 06:38:23.940 064 15713.93 572.08 57221.80 88888.00 2002-03-05 06:38:24.940 064 15713.80 571.83 57221.68 88888.00 2002-03-05 06:38:25.940 064 15713.41 571.96 57221.80 88888.00 2002-03-05 06:38:26.940 064 15713.80 572.20 57221.93 88888.00 2002-03-05 06:38:27.940 064 15713.15 572.45 57221.80 88888.00 2002-03-05 06:38:28.940 064 15713.80 571.96 57221.68 88888.00 2002-03-05 06:38:29.940 064 15713.54 571.59 57222.05 88888.00 2002-03-05 06:38:30.940 064 15713.67 572.45 57222.17 88888.00 2002-03-05 06:38:31.940 064 15714.58 571.71 57221.56 88888.00 2002-03-05 06:38:32.940 064 15713.80 571.71 57221.07 88888.00 2002-03-05 06:38:33.940 064 15713.67 571.46 57222.05 88888.00 2002-03-05 06:38:34.940 064 15713.54 572.08 57221.56 88888.00 2002-03-05 06:38:35.940 064 15714.19 570.72 57222.17 88888.00 2002-03-05 06:38:36.940 064 15714.06 571.83 57221.68 88888.00 2002-03-05 06:38:37.940 064 15714.45 570.72 57221.32 88888.00 2002-03-05 06:38:38.940 064 15713.80 571.34 57222.66 88888.00 2002-03-05 06:38:39.940 064 15714.58 571.59 57221.44 88888.00 2002-03-05 06:38:40.940 064 15713.80 571.59 57222.29 88888.00 2002-03-05 06:38:41.940 064 15714.58 571.34 57221.93 88888.00 2002-03-05 06:38:42.940 064 15714.45 571.21 57222.54 88888.00 2002-03-05 06:38:43.940 064 15714.58 571.71 57222.78 88888.00 2002-03-05 06:38:44.940 064 15714.58 571.21 57222.05 88888.00 2002-03-05 06:38:45.940 064 15714.84 572.08 57222.29 88888.00 2002-03-05 06:38:46.940 064 15715.36 571.83 57222.29 88888.00 2002-03-05 06:38:47.940 064 15714.58 570.84 57222.41 88888.00 2002-03-05 06:38:48.940 064 15714.71 571.96 57222.29 88888.00 2002-03-05 06:38:49.940 064 15715.23 571.46 57222.66 88888.00 2002-03-05 06:38:50.940 064 15715.23 571.09 57222.54 88888.00 2002-03-05 06:38:51.940 064 15714.84 571.83 57222.66 88888.00 2002-03-05 06:38:52.940 064 15715.36 570.84 57222.91 88888.00 2002-03-05 06:38:53.940 064 15715.23 571.21 57222.78 88888.00 2002-03-05 06:38:54.940 064 15715.49 570.97 57222.66 88888.00 2002-03-05 06:38:55.940 064 15714.71 571.09 57222.54 88888.00 2002-03-05 06:38:56.940 064 15715.49 571.09 57222.78 88888.00 2002-03-05 06:38:57.940 064 15715.36 570.59 57222.29 88888.00 2002-03-05 06:38:58.940 064 15714.71 570.84 57222.29 88888.00 2002-03-05 06:38:59.940 064 15714.58 570.47 57222.29 88888.00 2002-03-05 06:39:00.940 064 15714.71 571.34 57222.78 88888.00 2002-03-05 06:39:01.940 064 15714.58 570.97 57222.54 88888.00 2002-03-05 06:39:02.940 064 15715.10 570.84 57222.91 88888.00 2002-03-05 06:39:03.940 064 15714.06 569.48 57223.03 88888.00 2002-03-05 06:39:04.940 064 15713.80 571.21 57222.29 88888.00 2002-03-05 06:39:05.940 064 15713.93 570.59 57222.54 88888.00 2002-03-05 06:39:06.940 064 15713.02 571.34 57222.17 88888.00 2002-03-05 06:39:07.940 064 15712.76 570.35 57222.29 88888.00 2002-03-05 06:39:08.940 064 15712.50 570.10 57221.80 88888.00 2002-03-05 06:39:09.940 064 15711.85 570.22 57222.41 88888.00 2002-03-05 06:39:10.940 064 15711.72 570.47 57222.54 88888.00 2002-03-05 06:39:11.940 064 15711.59 569.85 57222.17 88888.00 2002-03-05 06:39:12.940 064 15711.72 570.35 57222.17 88888.00 2002-03-05 06:39:13.940 064 15711.33 569.85 57222.29 88888.00 2002-03-05 06:39:14.940 064 15709.90 570.35 57222.29 88888.00 2002-03-05 06:39:15.940 064 15711.20 570.72 57222.41 88888.00 2002-03-05 06:39:16.940 064 15709.77 569.73 57221.68 88888.00 2002-03-05 06:39:17.940 064 15709.38 570.10 57221.93 88888.00 2002-03-05 06:39:18.940 064 15709.77 570.10 57221.93 88888.00 2002-03-05 06:39:19.940 064 15708.47 570.35 57222.17 88888.00 2002-03-05 06:39:20.940 064 15708.73 570.72 57221.68 88888.00 2002-03-05 06:39:21.940 064 15708.47 569.73 57221.80 88888.00 2002-03-05 06:39:22.940 064 15708.86 569.85 57221.19 88888.00 2002-03-05 06:39:23.940 064 15708.60 569.48 57221.07 88888.00 2002-03-05 06:39:24.940 064 15708.21 569.73 57221.07 88888.00 2002-03-05 06:39:25.940 064 15708.34 569.98 57221.19 88888.00 2002-03-05 06:39:26.940 064 15708.60 569.23 57221.19 88888.00 2002-03-05 06:39:27.940 064 15708.60 569.23 57220.82 88888.00 2002-03-05 06:39:28.940 064 15708.73 569.11 57220.95 88888.00 2002-03-05 06:39:29.940 064 15707.82 569.36 57220.34 88888.00 2002-03-05 06:39:30.940 064 15708.47 568.74 57220.70 88888.00 2002-03-05 06:39:31.940 064 15708.47 569.23 57220.34 88888.00 2002-03-05 06:39:32.940 064 15708.60 568.98 57220.34 88888.00 2002-03-05 06:39:33.940 064 15708.47 568.86 57220.09 88888.00 2002-03-05 06:39:34.940 064 15709.38 568.61 57220.82 88888.00 2002-03-05 06:39:35.940 064 15708.73 569.60 57221.07 88888.00 2002-03-05 06:39:36.940 064 15708.34 568.98 57220.58 88888.00 2002-03-05 06:39:37.940 064 15709.12 569.23 57220.58 88888.00 2002-03-05 06:39:38.940 064 15709.12 569.23 57220.58 88888.00 2002-03-05 06:39:39.940 064 15708.73 568.98 57220.46 88888.00 2002-03-05 06:39:40.940 064 15708.21 569.36 57220.82 88888.00 2002-03-05 06:39:41.940 064 15708.73 569.60 57221.07 88888.00 2002-03-05 06:39:42.940 064 15708.86 568.86 57221.44 88888.00 2002-03-05 06:39:43.940 064 15707.95 568.74 57220.82 88888.00 2002-03-05 06:39:44.940 064 15708.47 568.86 57220.34 88888.00 2002-03-05 06:39:45.940 064 15708.60 569.48 57220.58 88888.00 2002-03-05 06:39:46.940 064 15708.08 569.36 57220.58 88888.00 2002-03-05 06:39:47.940 064 15708.21 569.48 57220.70 88888.00 2002-03-05 06:39:48.940 064 15708.21 568.86 57219.85 88888.00 2002-03-05 06:39:49.940 064 15708.47 568.86 57221.07 88888.00 2002-03-05 06:39:50.940 064 15708.08 569.60 57220.09 88888.00 2002-03-05 06:39:51.940 064 15707.56 569.73 57219.85 88888.00 2002-03-05 06:39:52.940 064 15707.56 568.86 57220.95 88888.00 2002-03-05 06:39:53.940 064 15707.95 569.36 57220.58 88888.00 2002-03-05 06:39:54.940 064 15707.56 568.74 57221.07 88888.00 2002-03-05 06:39:55.940 064 15707.95 569.11 57220.46 88888.00 2002-03-05 06:39:56.940 064 15707.04 568.74 57219.73 88888.00 2002-03-05 06:39:57.940 064 15707.04 568.86 57220.21 88888.00 2002-03-05 06:39:58.940 064 15707.43 568.24 57220.34 88888.00 2002-03-05 06:39:59.940 064 15707.82 568.98 57220.34 88888.00 2002-03-05 06:40:00.940 064 15707.43 568.86 57220.09 88888.00 2002-03-05 06:40:01.940 064 15707.43 567.99 57220.34 88888.00 2002-03-05 06:40:02.940 064 15708.21 568.98 57220.58 88888.00 2002-03-05 06:40:03.940 064 15707.17 568.37 57220.70 88888.00 2002-03-05 06:40:04.940 064 15707.43 568.12 57219.97 88888.00 2002-03-05 06:40:05.940 064 15707.82 568.37 57220.34 88888.00 2002-03-05 06:40:06.940 064 15707.82 567.87 57220.09 88888.00 2002-03-05 06:40:07.940 064 15707.69 568.24 57220.21 88888.00 2002-03-05 06:40:08.940 064 15707.82 567.62 57220.34 88888.00 2002-03-05 06:40:09.940 064 15707.95 567.37 57220.34 88888.00 2002-03-05 06:40:10.940 064 15707.95 568.49 57220.46 88888.00 2002-03-05 06:40:11.940 064 15708.60 567.75 57220.46 88888.00 2002-03-05 06:40:12.940 064 15708.99 567.87 57220.21 88888.00 2002-03-05 06:40:13.940 064 15709.12 567.62 57220.82 88888.00 2002-03-05 06:40:14.940 064 15708.99 567.50 57221.07 88888.00 2002-03-05 06:40:15.940 064 15709.25 567.13 57220.82 88888.00 2002-03-05 06:40:16.940 064 15709.77 567.25 57220.95 88888.00 2002-03-05 06:40:17.940 064 15709.90 567.00 57220.46 88888.00 2002-03-05 06:40:18.940 064 15710.42 567.62 57220.46 88888.00 2002-03-05 06:40:19.940 064 15709.25 567.25 57220.70 88888.00 2002-03-05 06:40:20.940 064 15710.55 567.13 57220.34 88888.00 2002-03-05 06:40:21.940 064 15710.03 567.25 57221.56 88888.00 2002-03-05 06:40:22.940 064 15710.16 567.13 57221.19 88888.00 2002-03-05 06:40:23.940 064 15710.55 567.00 57220.82 88888.00 2002-03-05 06:40:24.940 064 15710.16 567.13 57222.05 88888.00 2002-03-05 06:40:25.940 064 15710.55 567.13 57221.44 88888.00 2002-03-05 06:40:26.940 064 15710.94 566.88 57221.07 88888.00 2002-03-05 06:40:27.940 064 15710.68 567.13 57221.68 88888.00 2002-03-05 06:40:28.940 064 15711.46 566.51 57221.56 88888.00 2002-03-05 06:40:29.940 064 15711.33 567.13 57221.56 88888.00 2002-03-05 06:40:30.940 064 15711.59 566.63 57221.80 88888.00 2002-03-05 06:40:31.940 064 15711.07 566.88 57221.93 88888.00 2002-03-05 06:40:32.940 064 15711.72 566.88 57221.32 88888.00 2002-03-05 06:40:33.940 064 15710.68 567.00 57222.05 88888.00 2002-03-05 06:40:34.940 064 15710.68 566.38 57222.41 88888.00 2002-03-05 06:40:35.940 064 15710.68 566.88 57222.17 88888.00 2002-03-05 06:40:36.940 064 15711.07 567.00 57222.17 88888.00 2002-03-05 06:40:37.940 064 15710.81 566.76 57221.68 88888.00 2002-03-05 06:40:38.940 064 15710.55 567.13 57221.93 88888.00 2002-03-05 06:40:39.940 064 15710.68 567.25 57222.17 88888.00 2002-03-05 06:40:40.940 064 15710.68 567.13 57221.93 88888.00 2002-03-05 06:40:41.940 064 15710.16 567.00 57222.78 88888.00 2002-03-05 06:40:42.940 064 15710.03 566.88 57221.93 88888.00 2002-03-05 06:40:43.940 064 15710.55 567.50 57222.54 88888.00 2002-03-05 06:40:44.940 064 15709.90 567.25 57221.80 88888.00 2002-03-05 06:40:45.940 064 15709.77 567.50 57222.41 88888.00 2002-03-05 06:40:46.940 064 15710.03 566.76 57221.93 88888.00 2002-03-05 06:40:47.940 064 15709.38 567.13 57222.17 88888.00 2002-03-05 06:40:48.940 064 15709.64 566.76 57222.29 88888.00 2002-03-05 06:40:49.940 064 15709.38 566.76 57222.17 88888.00 2002-03-05 06:40:50.940 064 15708.60 566.88 57221.93 88888.00 2002-03-05 06:40:51.940 064 15708.99 567.75 57222.29 88888.00 2002-03-05 06:40:52.940 064 15708.86 566.76 57222.66 88888.00 2002-03-05 06:40:53.940 064 15709.90 567.62 57222.05 88888.00 2002-03-05 06:40:54.940 064 15708.73 566.51 57222.66 88888.00 2002-03-05 06:40:55.940 064 15708.60 567.50 57221.68 88888.00 2002-03-05 06:40:56.940 064 15708.60 566.38 57221.80 88888.00 2002-03-05 06:40:57.940 064 15708.73 567.25 57221.68 88888.00 2002-03-05 06:40:58.940 064 15709.12 567.25 57222.05 88888.00 2002-03-05 06:40:59.940 064 15708.34 567.37 57221.80 88888.00 2002-03-05 06:41:00.940 064 15707.30 567.00 57221.68 88888.00 2002-03-05 06:41:01.940 064 15707.43 567.50 57221.68 88888.00 2002-03-05 06:41:02.940 064 15707.43 567.37 57221.80 88888.00 2002-03-05 06:41:03.940 064 15707.17 567.62 57222.05 88888.00 2002-03-05 06:41:04.940 064 15707.30 567.25 57221.44 88888.00 2002-03-05 06:41:05.940 064 15706.78 567.50 57222.05 88888.00 2002-03-05 06:41:06.940 064 15706.52 567.99 57222.41 88888.00 2002-03-05 06:41:07.940 064 15706.13 567.87 57221.93 88888.00 2002-03-05 06:41:08.940 064 15706.65 568.12 57221.56 88888.00 2002-03-05 06:41:09.940 064 15705.74 567.75 57221.68 88888.00 2002-03-05 06:41:10.940 064 15705.35 567.62 57221.56 88888.00 2002-03-05 06:41:11.940 064 15705.22 567.50 57221.80 88888.00 2002-03-05 06:41:12.940 064 15705.09 567.99 57220.95 88888.00 2002-03-05 06:41:13.940 064 15705.35 567.87 57221.56 88888.00 2002-03-05 06:41:14.940 064 15704.44 568.24 57221.32 88888.00 2002-03-05 06:41:15.940 064 15704.70 567.99 57220.70 88888.00 2002-03-05 06:41:16.940 064 15704.70 568.12 57220.95 88888.00 2002-03-05 06:41:17.940 064 15703.92 567.75 57220.58 88888.00 2002-03-05 06:41:18.940 064 15703.40 567.99 57221.07 88888.00 2002-03-05 06:41:19.940 064 15704.18 568.37 57220.58 88888.00 2002-03-05 06:41:20.940 064 15702.75 567.87 57220.34 88888.00 2002-03-05 06:41:21.940 064 15703.14 568.37 57220.34 88888.00 2002-03-05 06:41:22.940 064 15701.97 568.49 57220.58 88888.00 2002-03-05 06:41:23.940 064 15702.49 568.98 57219.48 88888.00 2002-03-05 06:41:24.940 064 15702.10 568.61 57220.09 88888.00 2002-03-05 06:41:25.940 064 15701.71 569.11 57219.48 88888.00 2002-03-05 06:41:26.940 064 15701.20 568.61 57218.99 88888.00 2002-03-05 06:41:27.940 064 15701.33 567.87 57218.62 88888.00 2002-03-05 06:41:28.940 064 15701.58 568.86 57218.87 88888.00 2002-03-05 06:41:29.940 064 15699.77 568.49 57219.48 88888.00 2002-03-05 06:41:30.940 064 15700.16 568.74 57218.99 88888.00 2002-03-05 06:41:31.940 064 15699.38 568.49 57219.36 88888.00 2002-03-05 06:41:32.940 064 15699.25 568.24 57219.23 88888.00 2002-03-05 06:41:33.940 064 15699.77 568.74 57219.36 88888.00 2002-03-05 06:41:34.940 064 15699.77 568.61 57219.11 88888.00 2002-03-05 06:41:35.940 064 15699.77 568.37 57218.38 88888.00 2002-03-05 06:41:36.940 064 15699.25 568.98 57218.99 88888.00 2002-03-05 06:41:37.940 064 15698.47 568.86 57217.77 88888.00 2002-03-05 06:41:38.940 064 15698.99 568.98 57218.01 88888.00 2002-03-05 06:41:39.940 064 15698.21 568.61 57218.14 88888.00 2002-03-05 06:41:40.940 064 15698.21 569.11 57217.16 88888.00 2002-03-05 06:41:41.940 064 15697.69 569.36 57217.65 88888.00 2002-03-05 06:41:42.940 064 15697.82 568.86 57217.28 88888.00 2002-03-05 06:41:43.940 064 15697.95 569.48 57217.77 88888.00 2002-03-05 06:41:44.940 064 15697.43 569.11 57217.28 88888.00 2002-03-05 06:41:45.940 064 15697.17 569.73 57217.16 88888.00 2002-03-05 06:41:46.940 064 15698.34 569.73 57217.16 88888.00 2002-03-05 06:41:47.940 064 15698.08 569.36 57217.16 88888.00 2002-03-05 06:41:48.940 064 15697.82 570.35 57217.16 88888.00 2002-03-05 06:41:49.940 064 15697.95 570.35 57216.18 88888.00 2002-03-05 06:41:50.940 064 15697.43 570.84 57216.43 88888.00 2002-03-05 06:41:51.940 064 15697.04 570.84 57216.30 88888.00 2002-03-05 06:41:52.940 064 15697.30 570.59 57215.81 88888.00 2002-03-05 06:41:53.940 064 15696.91 570.59 57216.30 88888.00 2002-03-05 06:41:54.940 064 15696.52 570.84 57216.18 88888.00 2002-03-05 06:41:55.940 064 15696.26 571.34 57215.93 88888.00 2002-03-05 06:41:56.940 064 15696.26 570.59 57216.55 88888.00 2002-03-05 06:41:57.940 064 15696.52 571.34 57215.93 88888.00 2002-03-05 06:41:58.940 064 15696.13 571.21 57215.32 88888.00 2002-03-05 06:41:59.940 064 15696.00 571.09 57216.18 88888.00 2002-03-05 06:42:00.940 064 15695.09 571.96 57215.81 88888.00 2002-03-05 06:42:01.940 064 15695.74 571.96 57215.69 88888.00 2002-03-05 06:42:02.940 064 15695.74 571.83 57215.45 88888.00 2002-03-05 06:42:03.940 064 15694.44 571.21 57215.69 88888.00 2002-03-05 06:42:04.940 064 15694.70 570.84 57215.20 88888.00 2002-03-05 06:42:05.940 064 15694.31 571.34 57214.34 88888.00 2002-03-05 06:42:06.940 064 15694.70 571.09 57215.81 88888.00 2002-03-05 06:42:07.940 064 15694.70 571.59 57215.57 88888.00 2002-03-05 06:42:08.940 064 15694.44 570.97 57214.59 88888.00 2002-03-05 06:42:09.940 064 15693.92 572.08 57214.71 88888.00 2002-03-05 06:42:10.940 064 15693.27 570.59 57214.84 88888.00 2002-03-05 06:42:11.940 064 15692.88 571.34 57214.34 88888.00 2002-03-05 06:42:12.940 064 15692.62 571.21 57213.86 88888.00 2002-03-05 06:42:13.940 064 15692.49 571.21 57214.59 88888.00 2002-03-05 06:42:14.940 064 15692.75 571.46 57214.34 88888.00 2002-03-05 06:42:15.940 064 15691.58 571.34 57213.86 88888.00 2002-03-05 06:42:16.940 064 15691.97 571.34 57213.73 88888.00 2002-03-05 06:42:17.940 064 15692.23 571.21 57213.61 88888.00 2002-03-05 06:42:18.940 064 15692.49 571.71 57212.76 88888.00 2002-03-05 06:42:19.940 064 15692.49 571.59 57213.37 88888.00 2002-03-05 06:42:20.940 064 15691.84 571.71 57213.25 88888.00 2002-03-05 06:42:21.940 064 15691.06 571.71 57213.00 88888.00 2002-03-05 06:42:22.940 064 15691.45 571.96 57213.37 88888.00 2002-03-05 06:42:23.940 064 15691.58 571.59 57213.25 88888.00 2002-03-05 06:42:24.940 064 15690.67 571.46 57213.49 88888.00 2002-03-05 06:42:25.940 064 15690.41 571.59 57212.51 88888.00 2002-03-05 06:42:26.940 064 15690.41 571.09 57212.51 88888.00 2002-03-05 06:42:27.940 064 15690.02 572.20 57212.76 88888.00 2002-03-05 06:42:28.940 064 15690.15 572.20 57212.88 88888.00 2002-03-05 06:42:29.940 064 15689.50 571.83 57212.27 88888.00 2002-03-05 06:42:30.940 064 15690.02 572.58 57212.14 88888.00 2002-03-05 06:42:31.940 064 15689.89 572.08 57211.90 88888.00 2002-03-05 06:42:32.940 064 15689.50 571.96 57211.17 88888.00 2002-03-05 06:42:33.940 064 15688.59 572.33 57212.02 88888.00 2002-03-05 06:42:34.940 064 15688.59 572.20 57211.78 88888.00 2002-03-05 06:42:35.940 064 15688.85 572.70 57211.29 88888.00 2002-03-05 06:42:36.940 064 15687.42 572.08 57211.90 88888.00 2002-03-05 06:42:37.940 064 15687.03 572.45 57210.92 88888.00 2002-03-05 06:42:38.940 064 15687.68 572.58 57211.41 88888.00 2002-03-05 06:42:39.940 064 15686.90 572.82 57211.29 88888.00 2002-03-05 06:42:40.940 064 15687.16 573.07 57210.31 88888.00 2002-03-05 06:42:41.940 064 15687.16 573.07 57210.80 88888.00 2002-03-05 06:42:42.940 064 15685.86 572.20 57210.80 88888.00 2002-03-05 06:42:43.940 064 15686.12 573.07 57210.55 88888.00 2002-03-05 06:42:44.940 064 15685.86 573.07 57210.07 88888.00 2002-03-05 06:42:45.940 064 15685.86 572.95 57210.31 88888.00 2002-03-05 06:42:46.940 064 15685.47 572.58 57210.31 88888.00 2002-03-05 06:42:47.940 064 15684.30 573.32 57210.07 88888.00 2002-03-05 06:42:48.940 064 15684.82 572.70 57210.43 88888.00 2002-03-05 06:42:49.940 064 15684.04 572.33 57210.07 88888.00 2002-03-05 06:42:50.940 064 15685.08 572.33 57209.82 88888.00 2002-03-05 06:42:51.940 064 15684.56 572.82 57209.58 88888.00 2002-03-05 06:42:52.940 064 15683.39 573.07 57209.33 88888.00 2002-03-05 06:42:53.940 064 15683.92 572.58 57209.70 88888.00 2002-03-05 06:42:54.940 064 15682.75 572.95 57209.33 88888.00 2002-03-05 06:42:55.940 064 15682.88 573.07 57209.33 88888.00 2002-03-05 06:42:56.940 064 15682.10 572.82 57209.33 88888.00 2002-03-05 06:42:57.940 064 15681.58 572.33 57209.45 88888.00 2002-03-05 06:42:58.940 064 15681.58 572.33 57208.48 88888.00 2002-03-05 06:42:59.940 064 15681.06 573.07 57208.72 88888.00 2002-03-05 06:43:00.940 064 15680.80 572.08 57208.48 88888.00 2002-03-05 06:43:01.940 064 15680.41 572.95 57208.48 88888.00 2002-03-05 06:43:02.940 064 15680.41 572.45 57207.50 88888.00 2002-03-05 06:43:03.940 064 15680.41 573.32 57207.87 88888.00 2002-03-05 06:43:04.940 064 15679.37 572.45 57208.36 88888.00 2002-03-05 06:43:05.940 064 15680.15 572.70 57207.50 88888.00 2002-03-05 06:43:06.940 064 15679.76 571.83 57207.62 88888.00 2002-03-05 06:43:07.940 064 15680.15 571.71 57206.89 88888.00 2002-03-05 06:43:08.940 064 15680.15 572.33 57207.62 88888.00 2002-03-05 06:43:09.940 064 15679.63 571.59 57207.38 88888.00 2002-03-05 06:43:10.940 064 15679.63 571.46 57207.13 88888.00 2002-03-05 06:43:11.940 064 15679.11 571.71 57207.38 88888.00 2002-03-05 06:43:12.940 064 15679.89 571.59 57206.40 88888.00 2002-03-05 06:43:13.940 064 15680.54 571.96 57206.77 88888.00 2002-03-05 06:43:14.940 064 15679.63 571.83 57207.25 88888.00 2002-03-05 06:43:15.940 064 15679.50 571.83 57206.77 88888.00 2002-03-05 06:43:16.940 064 15680.41 571.34 57206.40 88888.00 2002-03-05 06:43:17.940 064 15680.54 571.96 57206.89 88888.00 2002-03-05 06:43:18.940 064 15679.50 571.59 57206.40 88888.00 2002-03-05 06:43:19.940 064 15679.63 572.82 57206.28 88888.00 2002-03-05 06:43:20.940 064 15679.37 571.09 57207.38 88888.00 2002-03-05 06:43:21.940 064 15679.89 571.09 57206.77 88888.00 2002-03-05 06:43:22.940 064 15680.41 570.84 57206.77 88888.00 2002-03-05 06:43:23.940 064 15680.41 571.83 57206.64 88888.00 2002-03-05 06:43:24.940 064 15680.28 571.71 57207.38 88888.00 2002-03-05 06:43:25.940 064 15681.19 571.71 57207.25 88888.00 2002-03-05 06:43:26.940 064 15681.19 571.71 57206.40 88888.00 2002-03-05 06:43:27.940 064 15681.45 571.46 57206.77 88888.00 2002-03-05 06:43:28.940 064 15681.97 571.46 57207.01 88888.00 2002-03-05 06:43:29.940 064 15682.10 571.96 57207.38 88888.00 2002-03-05 06:43:30.940 064 15682.62 571.96 57207.13 88888.00 2002-03-05 06:43:31.940 064 15682.10 571.71 57207.50 88888.00 2002-03-05 06:43:32.940 064 15682.88 571.83 57208.36 88888.00 2002-03-05 06:43:33.940 064 15683.00 572.08 57207.50 88888.00 2002-03-05 06:43:34.940 064 15682.36 571.71 57208.11 88888.00 2002-03-05 06:43:35.940 064 15683.13 571.83 57207.50 88888.00 2002-03-05 06:43:36.940 064 15683.39 571.96 57209.09 88888.00 2002-03-05 06:43:37.940 064 15683.92 572.08 57207.99 88888.00 2002-03-05 06:43:38.940 064 15684.04 571.83 57207.87 88888.00 2002-03-05 06:43:39.940 064 15683.53 571.96 57208.48 88888.00 2002-03-05 06:43:40.940 064 15684.30 572.45 57208.84 88888.00 2002-03-05 06:43:41.940 064 15683.92 572.58 57208.23 88888.00 2002-03-05 06:43:42.940 064 15684.30 572.70 57209.09 88888.00 2002-03-05 06:43:43.940 064 15684.30 572.58 57208.96 88888.00 2002-03-05 06:43:44.940 064 15684.82 571.96 57208.60 88888.00 2002-03-05 06:43:45.940 064 15684.43 572.33 57209.58 88888.00 2002-03-05 06:43:46.940 064 15685.08 572.20 57208.84 88888.00 2002-03-05 06:43:47.940 064 15685.34 572.58 57209.09 88888.00 2002-03-05 06:43:48.940 064 15684.69 573.07 57209.33 88888.00 2002-03-05 06:43:49.940 064 15685.08 573.20 57210.68 88888.00 2002-03-05 06:43:50.940 064 15684.17 572.95 57210.68 88888.00 2002-03-05 06:43:51.940 064 15684.56 573.69 57210.80 88888.00 2002-03-05 06:43:52.940 064 15684.17 573.57 57210.43 88888.00 2002-03-05 06:43:53.940 064 15684.95 573.07 57209.95 88888.00 2002-03-05 06:43:54.940 064 15684.69 573.81 57211.04 88888.00 2002-03-05 06:43:55.940 064 15684.82 573.32 57209.58 88888.00 2002-03-05 06:43:56.940 064 15684.69 573.94 57210.19 88888.00 2002-03-05 06:43:57.940 064 15684.43 573.57 57210.55 88888.00 2002-03-05 06:43:58.940 064 15685.08 573.69 57211.04 88888.00 2002-03-05 06:43:59.940 064 15685.34 574.31 57210.55 88888.00 2002-03-05 06:44:00.940 064 15684.95 574.19 57210.68 88888.00 2002-03-05 06:44:01.940 064 15685.34 574.31 57210.92 88888.00 2002-03-05 06:44:02.940 064 15684.95 574.93 57211.90 88888.00 2002-03-05 06:44:03.940 064 15685.60 575.30 57210.80 88888.00 2002-03-05 06:44:04.940 064 15685.34 574.43 57211.17 88888.00 2002-03-05 06:44:05.940 064 15684.43 574.43 57211.29 88888.00 2002-03-05 06:44:06.940 064 15685.08 574.93 57211.54 88888.00 2002-03-05 06:44:07.940 064 15684.95 574.81 57211.78 88888.00 2002-03-05 06:44:08.940 064 15685.34 574.93 57211.41 88888.00 2002-03-05 06:44:09.940 064 15685.73 575.05 57211.66 88888.00 2002-03-05 06:44:10.940 064 15684.43 575.30 57211.29 88888.00 2002-03-05 06:44:11.940 064 15685.60 575.18 57212.14 88888.00 2002-03-05 06:44:12.940 064 15685.86 575.67 57211.78 88888.00 2002-03-05 06:44:13.940 064 15685.73 575.92 57211.41 88888.00 2002-03-05 06:44:14.940 064 15685.99 575.18 57211.90 88888.00 2002-03-05 06:44:15.940 064 15685.73 576.29 57212.63 88888.00 2002-03-05 06:44:16.940 064 15685.73 576.29 57212.39 88888.00 2002-03-05 06:44:17.940 064 15686.64 576.79 57212.51 88888.00 2002-03-05 06:44:18.940 064 15686.38 576.29 57212.88 88888.00 2002-03-05 06:44:19.940 064 15685.86 575.80 57212.63 88888.00 2002-03-05 06:44:20.940 064 15686.64 576.42 57212.39 88888.00 2002-03-05 06:44:21.940 064 15686.38 576.17 57212.76 88888.00 2002-03-05 06:44:22.940 064 15686.90 576.66 57213.25 88888.00 2002-03-05 06:44:23.940 064 15685.86 576.91 57213.49 88888.00 2002-03-05 06:44:24.940 064 15686.38 576.91 57212.39 88888.00 2002-03-05 06:44:25.940 064 15686.90 576.54 57212.63 88888.00 2002-03-05 06:44:26.940 064 15686.25 576.79 57212.76 88888.00 2002-03-05 06:44:27.940 064 15686.38 576.79 57213.00 88888.00 2002-03-05 06:44:28.940 064 15686.90 576.79 57213.12 88888.00 2002-03-05 06:44:29.940 064 15687.42 577.16 57213.12 88888.00 2002-03-05 06:44:30.940 064 15686.38 577.28 57213.12 88888.00 2002-03-05 06:44:31.940 064 15687.29 577.78 57213.86 88888.00 2002-03-05 06:44:32.940 064 15687.16 577.65 57213.37 88888.00 2002-03-05 06:44:33.940 064 15687.03 577.90 57213.37 88888.00 2002-03-05 06:44:34.940 064 15686.64 578.03 57213.12 88888.00 2002-03-05 06:44:35.940 064 15687.03 578.27 57214.10 88888.00 2002-03-05 06:44:36.940 064 15687.55 577.78 57213.25 88888.00 2002-03-05 06:44:37.940 064 15687.68 578.27 57213.61 88888.00 2002-03-05 06:44:38.940 064 15687.68 578.15 57214.10 88888.00 2002-03-05 06:44:39.940 064 15686.77 578.03 57213.98 88888.00 2002-03-05 06:44:40.940 064 15687.68 578.52 57213.86 88888.00 2002-03-05 06:44:41.940 064 15687.94 578.03 57213.73 88888.00 2002-03-05 06:44:42.940 064 15687.55 577.65 57214.10 88888.00 2002-03-05 06:44:43.940 064 15688.07 578.03 57214.22 88888.00 2002-03-05 06:44:44.940 064 15688.07 578.40 57214.22 88888.00 2002-03-05 06:44:45.940 064 15688.59 578.64 57214.22 88888.00 2002-03-05 06:44:46.940 064 15688.85 578.27 57214.59 88888.00 2002-03-05 06:44:47.940 064 15688.20 578.03 57214.84 88888.00 2002-03-05 06:44:48.940 064 15688.33 578.03 57214.96 88888.00 2002-03-05 06:44:49.940 064 15689.37 578.40 57214.59 88888.00 2002-03-05 06:44:50.940 064 15689.37 578.15 57214.84 88888.00 2002-03-05 06:44:51.940 064 15690.67 578.64 57214.96 88888.00 2002-03-05 06:44:52.940 064 15690.02 578.03 57215.08 88888.00 2002-03-05 06:44:53.940 064 15690.02 578.27 57214.84 88888.00 2002-03-05 06:44:54.940 064 15690.67 578.27 57214.84 88888.00 2002-03-05 06:44:55.940 064 15690.54 578.40 57215.08 88888.00 2002-03-05 06:44:56.940 064 15691.19 578.52 57215.20 88888.00 2002-03-05 06:44:57.940 064 15690.80 579.02 57214.47 88888.00 2002-03-05 06:44:58.940 064 15690.93 578.27 57215.08 88888.00 2002-03-05 06:44:59.940 064 15690.67 578.27 57215.93 88888.00 2002-03-05 06:45:00.940 064 15691.06 578.89 57215.32 88888.00 2002-03-05 06:45:01.940 064 15691.19 578.64 57215.32 88888.00 2002-03-05 06:45:02.940 064 15692.36 578.40 57215.93 88888.00 2002-03-05 06:45:03.940 064 15691.19 578.15 57215.69 88888.00 2002-03-05 06:45:04.940 064 15691.58 578.52 57215.93 88888.00 2002-03-05 06:45:05.940 064 15691.45 578.52 57216.43 88888.00 2002-03-05 06:45:06.940 064 15691.71 578.64 57216.55 88888.00 2002-03-05 06:45:07.940 064 15691.58 579.14 57215.69 88888.00 2002-03-05 06:45:08.940 064 15692.36 578.27 57215.81 88888.00 2002-03-05 06:45:09.940 064 15692.36 578.77 57216.30 88888.00 2002-03-05 06:45:10.940 064 15691.97 578.89 57216.30 88888.00 2002-03-05 06:45:11.940 064 15691.45 579.14 57215.93 88888.00 2002-03-05 06:45:12.940 064 15691.84 579.14 57215.93 88888.00 2002-03-05 06:45:13.940 064 15691.71 579.02 57216.06 88888.00 2002-03-05 06:45:14.940 064 15691.71 578.89 57215.93 88888.00 2002-03-05 06:45:15.940 064 15691.97 579.39 57216.67 88888.00 2002-03-05 06:45:16.940 064 15691.71 579.76 57216.43 88888.00 2002-03-05 06:45:17.940 064 15691.19 579.51 57216.18 88888.00 2002-03-05 06:45:18.940 064 15691.97 579.26 57215.81 88888.00 2002-03-05 06:45:19.940 064 15691.32 578.89 57216.55 88888.00 2002-03-05 06:45:20.940 064 15691.84 579.64 57216.18 88888.00 2002-03-05 06:45:21.940 064 15691.32 579.51 57216.18 88888.00 2002-03-05 06:45:22.940 064 15691.06 578.77 57217.04 88888.00 2002-03-05 06:45:23.940 064 15690.80 579.39 57216.91 88888.00 2002-03-05 06:45:24.940 064 15691.32 579.76 57215.93 88888.00 2002-03-05 06:45:25.940 064 15691.19 579.39 57215.81 88888.00 2002-03-05 06:45:26.940 064 15691.19 580.50 57216.67 88888.00 2002-03-05 06:45:27.940 064 15691.32 579.64 57216.18 88888.00 2002-03-05 06:45:28.940 064 15691.06 579.64 57216.91 88888.00 2002-03-05 06:45:29.940 064 15691.84 580.38 57215.93 88888.00 2002-03-05 06:45:30.940 064 15691.06 580.38 57216.55 88888.00 2002-03-05 06:45:31.940 064 15691.84 580.13 57215.81 88888.00 2002-03-05 06:45:32.940 064 15691.58 580.01 57216.91 88888.00 2002-03-05 06:45:33.940 064 15691.45 580.50 57216.43 88888.00 2002-03-05 06:45:34.940 064 15691.84 580.63 57216.30 88888.00 2002-03-05 06:45:35.940 064 15691.45 581.12 57216.43 88888.00 2002-03-05 06:45:36.940 064 15692.36 580.01 57217.04 88888.00 2002-03-05 06:45:37.940 064 15692.23 580.63 57216.55 88888.00 2002-03-05 06:45:38.940 064 15692.88 581.00 57216.91 88888.00 2002-03-05 06:45:39.940 064 15692.49 581.25 57216.18 88888.00 2002-03-05 06:45:40.940 064 15692.36 580.38 57216.91 88888.00 2002-03-05 06:45:41.940 064 15692.62 581.00 57216.79 88888.00 2002-03-05 06:45:42.940 064 15692.62 581.12 57216.67 88888.00 2002-03-05 06:45:43.940 064 15692.62 580.87 57217.04 88888.00 2002-03-05 06:45:44.940 064 15692.49 580.87 57216.67 88888.00 2002-03-05 06:45:45.940 064 15691.97 581.62 57216.67 88888.00 2002-03-05 06:45:46.940 064 15692.49 581.49 57215.81 88888.00 2002-03-05 06:45:47.940 064 15691.84 582.11 57217.16 88888.00 2002-03-05 06:45:48.940 064 15692.10 582.11 57216.67 88888.00 2002-03-05 06:45:49.940 064 15693.01 581.99 57217.28 88888.00 2002-03-05 06:45:50.940 064 15692.36 582.24 57216.91 88888.00 2002-03-05 06:45:51.940 064 15692.49 582.36 57216.67 88888.00 2002-03-05 06:45:52.940 064 15692.36 582.24 57217.16 88888.00 2002-03-05 06:45:53.940 064 15693.27 582.61 57215.93 88888.00 2002-03-05 06:45:54.940 064 15692.62 582.11 57216.67 88888.00 2002-03-05 06:45:55.940 064 15692.62 582.61 57217.04 88888.00 2002-03-05 06:45:56.940 064 15692.62 582.48 57217.04 88888.00 2002-03-05 06:45:57.940 064 15692.88 582.86 57216.55 88888.00 2002-03-05 06:45:58.940 064 15693.01 582.86 57216.79 88888.00 2002-03-05 06:45:59.940 064 15693.66 583.23 57216.67 88888.00 2002-03-05 06:46:00.940 064 15693.79 582.86 57217.16 88888.00 2002-03-05 06:46:01.940 064 15693.40 582.73 57217.04 88888.00 2002-03-05 06:46:02.940 064 15694.05 583.60 57216.79 88888.00 2002-03-05 06:46:03.940 064 15693.92 583.10 57216.79 88888.00 2002-03-05 06:46:04.940 064 15694.31 583.60 57216.91 88888.00 2002-03-05 06:46:05.940 064 15694.44 583.60 57216.79 88888.00 2002-03-05 06:46:06.940 064 15694.18 583.85 57217.16 88888.00 2002-03-05 06:46:07.940 064 15694.96 583.72 57216.79 88888.00 2002-03-05 06:46:08.940 064 15694.57 583.48 57217.52 88888.00 2002-03-05 06:46:09.940 064 15694.57 583.60 57216.43 88888.00 2002-03-05 06:46:10.940 064 15694.44 583.85 57217.16 88888.00 2002-03-05 06:46:11.940 064 15694.96 584.22 57217.65 88888.00 2002-03-05 06:46:12.940 064 15695.09 584.22 57217.28 88888.00 2002-03-05 06:46:13.940 064 15694.96 584.22 57217.40 88888.00 2002-03-05 06:46:14.940 064 15695.35 584.22 57217.77 88888.00 2002-03-05 06:46:15.940 064 15695.09 584.09 57217.52 88888.00 2002-03-05 06:46:16.940 064 15695.22 584.09 57217.77 88888.00 2002-03-05 06:46:17.940 064 15696.39 584.84 57218.01 88888.00 2002-03-05 06:46:18.940 064 15696.13 584.84 57217.89 88888.00 2002-03-05 06:46:19.940 064 15696.00 584.59 57218.01 88888.00 2002-03-05 06:46:20.940 064 15695.74 584.59 57217.89 88888.00 2002-03-05 06:46:21.940 064 15696.13 583.97 57218.38 88888.00 2002-03-05 06:46:22.940 064 15696.65 585.21 57218.38 88888.00 2002-03-05 06:46:23.940 064 15696.00 584.71 57218.14 88888.00 2002-03-05 06:46:24.940 064 15696.78 584.47 57218.75 88888.00 2002-03-05 06:46:25.940 064 15696.91 584.84 57218.14 88888.00 2002-03-05 06:46:26.940 064 15697.69 583.97 57218.62 88888.00 2002-03-05 06:46:27.940 064 15696.65 584.71 57218.50 88888.00 2002-03-05 06:46:28.940 064 15697.04 584.22 57218.26 88888.00 2002-03-05 06:46:29.940 064 15697.82 583.60 57218.87 88888.00 2002-03-05 06:46:30.940 064 15697.82 584.22 57218.14 88888.00 2002-03-05 06:46:31.940 064 15697.17 584.09 57219.36 88888.00 2002-03-05 06:46:32.940 064 15698.21 584.59 57218.99 88888.00 2002-03-05 06:46:33.940 064 15698.34 584.47 57219.23 88888.00 2002-03-05 06:46:34.940 064 15698.73 585.09 57219.48 88888.00 2002-03-05 06:46:35.940 064 15698.99 584.09 57218.75 88888.00 2002-03-05 06:46:36.940 064 15698.73 584.34 57218.75 88888.00 2002-03-05 06:46:37.940 064 15699.12 584.71 57218.99 88888.00 2002-03-05 06:46:38.940 064 15699.64 583.85 57219.11 88888.00 2002-03-05 06:46:39.940 064 15699.90 584.47 57219.23 88888.00 2002-03-05 06:46:40.940 064 15700.29 583.85 57218.62 88888.00 2002-03-05 06:46:41.940 064 15699.90 583.85 57219.23 88888.00 2002-03-05 06:46:42.940 064 15700.03 583.85 57219.97 88888.00 2002-03-05 06:46:43.940 064 15700.29 583.85 57219.60 88888.00 2002-03-05 06:46:44.940 064 15700.81 584.09 57219.60 88888.00 2002-03-05 06:46:45.940 064 15701.33 584.47 57219.97 88888.00 2002-03-05 06:46:46.940 064 15700.68 584.84 57219.60 88888.00 2002-03-05 06:46:47.940 064 15701.20 584.22 57220.34 88888.00 2002-03-05 06:46:48.940 064 15701.84 583.97 57220.21 88888.00 2002-03-05 06:46:49.940 064 15701.46 584.22 57220.46 88888.00 2002-03-05 06:46:50.940 064 15702.23 584.22 57219.36 88888.00 2002-03-05 06:46:51.940 064 15702.88 583.85 57220.46 88888.00 2002-03-05 06:46:52.940 064 15703.01 584.59 57220.21 88888.00 2002-03-05 06:46:53.940 064 15703.14 584.59 57220.58 88888.00 2002-03-05 06:46:54.940 064 15703.01 583.85 57220.58 88888.00 2002-03-05 06:46:55.940 064 15703.79 583.72 57220.46 88888.00 2002-03-05 06:46:56.940 064 15703.92 584.22 57220.58 88888.00 2002-03-05 06:46:57.940 064 15704.83 584.71 57220.34 88888.00 2002-03-05 06:46:58.940 064 15703.53 584.47 57220.34 88888.00 2002-03-05 06:46:59.940 064 15703.79 585.09 57220.09 88888.00 2002-03-05 06:47:00.940 064 15704.83 584.71 57221.07 88888.00 2002-03-05 06:47:01.940 064 15704.96 583.97 57220.58 88888.00 2002-03-05 06:47:02.940 064 15705.09 584.59 57221.19 88888.00 2002-03-05 06:47:03.940 064 15704.96 584.22 57221.07 88888.00 2002-03-05 06:47:04.940 064 15705.74 584.47 57221.07 88888.00 2002-03-05 06:47:05.940 064 15705.87 583.72 57220.46 88888.00 2002-03-05 06:47:06.940 064 15706.65 583.97 57221.93 88888.00 2002-03-05 06:47:07.940 064 15707.17 584.59 57221.19 88888.00 2002-03-05 06:47:08.940 064 15707.04 584.84 57221.32 88888.00 2002-03-05 06:47:09.940 064 15708.34 584.34 57221.19 88888.00 2002-03-05 06:47:10.940 064 15707.95 584.96 57221.80 88888.00 2002-03-05 06:47:11.940 064 15707.30 584.84 57222.17 88888.00 2002-03-05 06:47:12.940 064 15708.47 584.96 57222.91 88888.00 2002-03-05 06:47:13.940 064 15708.99 584.71 57221.93 88888.00 2002-03-05 06:47:14.940 064 15709.12 585.09 57222.78 88888.00 2002-03-05 06:47:15.940 064 15709.25 584.84 57222.91 88888.00 2002-03-05 06:47:16.940 064 15709.90 585.09 57223.03 88888.00 2002-03-05 06:47:17.940 064 15710.16 584.59 57222.91 88888.00 2002-03-05 06:47:18.940 064 15710.55 584.34 57223.27 88888.00 2002-03-05 06:47:19.940 064 15710.94 584.96 57223.03 88888.00 2002-03-05 06:47:20.940 064 15711.46 584.22 57223.27 88888.00 2002-03-05 06:47:21.940 064 15712.24 583.97 57223.27 88888.00 2002-03-05 06:47:22.940 064 15711.85 584.47 57223.39 88888.00 2002-03-05 06:47:23.940 064 15712.76 584.59 57223.64 88888.00 2002-03-05 06:47:24.940 064 15712.50 584.84 57223.76 88888.00 2002-03-05 06:47:25.940 064 15713.15 585.09 57224.00 88888.00 2002-03-05 06:47:26.940 064 15712.89 585.09 57224.13 88888.00 2002-03-05 06:47:27.940 064 15713.93 584.96 57224.25 88888.00 2002-03-05 06:47:28.940 064 15714.32 585.58 57224.49 88888.00 2002-03-05 06:47:29.940 064 15714.19 584.84 57224.49 88888.00 2002-03-05 06:47:30.940 064 15714.97 585.09 57224.62 88888.00 2002-03-05 06:47:31.940 064 15716.01 585.46 57224.49 88888.00 2002-03-05 06:47:32.940 064 15715.49 585.21 57225.23 88888.00 2002-03-05 06:47:33.940 064 15716.14 585.70 57224.98 88888.00 2002-03-05 06:47:34.940 064 15716.01 584.96 57224.74 88888.00 2002-03-05 06:47:35.940 064 15716.27 585.21 57225.84 88888.00 2002-03-05 06:47:36.940 064 15716.66 585.09 57226.08 88888.00 2002-03-05 06:47:37.940 064 15716.92 584.59 57225.47 88888.00 2002-03-05 06:47:38.940 064 15716.79 584.59 57226.08 88888.00 2002-03-05 06:47:39.940 064 15717.44 585.46 57225.47 88888.00 2002-03-05 06:47:40.940 064 15718.87 584.71 57226.33 88888.00 2002-03-05 06:47:41.940 064 15717.18 585.09 57226.94 88888.00 2002-03-05 06:47:42.940 064 15718.48 584.96 57226.94 88888.00 2002-03-05 06:47:43.940 064 15718.22 584.47 57227.06 88888.00 2002-03-05 06:47:44.940 064 15718.74 584.59 57227.06 88888.00 2002-03-05 06:47:45.940 064 15719.51 584.96 57226.82 88888.00 2002-03-05 06:47:46.940 064 15718.87 584.47 57227.18 88888.00 2002-03-05 06:47:47.940 064 15719.65 585.21 57227.80 88888.00 2002-03-05 06:47:48.940 064 15719.78 584.84 57228.41 88888.00 2002-03-05 06:47:49.940 064 15720.04 584.96 57227.80 88888.00 2002-03-05 06:47:50.940 064 15720.42 584.22 57228.65 88888.00 2002-03-05 06:47:51.940 064 15720.29 584.59 57227.43 88888.00 2002-03-05 06:47:52.940 064 15720.55 584.84 57228.04 88888.00 2002-03-05 06:47:53.940 064 15721.59 584.09 57228.53 88888.00 2002-03-05 06:47:54.940 064 15720.81 584.96 57228.53 88888.00 2002-03-05 06:47:55.940 064 15721.33 584.59 57228.77 88888.00 2002-03-05 06:47:56.940 064 15722.24 584.59 57228.29 88888.00 2002-03-05 06:47:57.940 064 15722.50 583.97 57228.89 88888.00 2002-03-05 06:47:58.940 064 15723.15 584.71 57228.89 88888.00 2002-03-05 06:47:59.940 064 15723.28 584.22 57229.26 88888.00 2002-03-05 06:48:00.940 064 15723.15 584.71 57229.63 88888.00 2002-03-05 06:48:01.940 064 15722.37 584.47 57229.26 88888.00 2002-03-05 06:48:02.940 064 15723.28 584.96 57229.26 88888.00 2002-03-05 06:48:03.940 064 15723.93 584.96 57229.51 88888.00 2002-03-05 06:48:04.940 064 15723.41 584.34 57229.51 88888.00 2002-03-05 06:48:05.940 064 15724.06 584.59 57229.88 88888.00 2002-03-05 06:48:06.940 064 15724.32 584.47 57229.75 88888.00 2002-03-05 06:48:07.940 064 15724.06 584.96 57229.51 88888.00 2002-03-05 06:48:08.940 064 15724.45 584.71 57229.63 88888.00 2002-03-05 06:48:09.940 064 15723.93 584.84 57230.12 88888.00 2002-03-05 06:48:10.940 064 15723.80 584.71 57230.24 88888.00 2002-03-05 06:48:11.940 064 15724.71 585.09 57230.61 88888.00 2002-03-05 06:48:12.940 064 15724.32 584.84 57230.73 88888.00 2002-03-05 06:48:13.940 064 15724.58 584.84 57231.10 88888.00 2002-03-05 06:48:14.940 064 15725.10 584.96 57230.61 88888.00 2002-03-05 06:48:15.940 064 15725.10 584.34 57230.61 88888.00 2002-03-05 06:48:16.940 064 15725.62 584.96 57230.97 88888.00 2002-03-05 06:48:17.940 064 15725.49 584.59 57230.48 88888.00 2002-03-05 06:48:18.940 064 15725.36 584.59 57230.73 88888.00 2002-03-05 06:48:19.940 064 15725.36 583.97 57231.22 88888.00 2002-03-05 06:48:20.940 064 15725.23 584.47 57230.48 88888.00 2002-03-05 06:48:21.940 064 15725.75 585.09 57230.85 88888.00 2002-03-05 06:48:22.940 064 15725.62 583.97 57231.22 88888.00 2002-03-05 06:48:23.940 064 15726.27 584.22 57231.95 88888.00 2002-03-05 06:48:24.940 064 15725.75 584.59 57231.34 88888.00 2002-03-05 06:48:25.940 064 15725.88 583.85 57231.22 88888.00 2002-03-05 06:48:26.940 064 15725.62 584.47 57231.71 88888.00 2002-03-05 06:48:27.940 064 15726.40 584.22 57230.85 88888.00 2002-03-05 06:48:28.940 064 15726.40 584.47 57231.71 88888.00 2002-03-05 06:48:29.940 064 15725.62 584.09 57231.10 88888.00 2002-03-05 06:48:30.940 064 15725.62 583.72 57231.83 88888.00 2002-03-05 06:48:31.940 064 15726.01 584.09 57231.22 88888.00 2002-03-05 06:48:32.940 064 15726.01 584.09 57231.34 88888.00 2002-03-05 06:48:33.940 064 15726.27 584.09 57231.22 88888.00 2002-03-05 06:48:34.940 064 15726.66 584.09 57231.22 88888.00 2002-03-05 06:48:35.940 064 15727.18 583.72 57231.10 88888.00 2002-03-05 06:48:36.940 064 15726.14 583.72 57231.10 88888.00 2002-03-05 06:48:37.940 064 15726.40 583.48 57231.71 88888.00 2002-03-05 06:48:38.940 064 15727.18 583.60 57231.59 88888.00 2002-03-05 06:48:39.940 064 15727.31 582.98 57231.83 88888.00 2002-03-05 06:48:40.940 064 15727.31 582.86 57232.07 88888.00 2002-03-05 06:48:41.940 064 15726.92 582.98 57231.10 88888.00 2002-03-05 06:48:42.940 064 15727.83 582.86 57231.10 88888.00 2002-03-05 06:48:43.940 064 15727.70 583.23 57231.59 88888.00 2002-03-05 06:48:44.940 064 15727.70 582.36 57231.34 88888.00 2002-03-05 06:48:45.940 064 15727.83 582.98 57231.22 88888.00 2002-03-05 06:48:46.940 064 15727.96 583.23 57231.59 88888.00 2002-03-05 06:48:47.940 064 15728.09 583.35 57231.46 88888.00 2002-03-05 06:48:48.940 064 15727.96 582.86 57231.10 88888.00 2002-03-05 06:48:49.940 064 15728.09 583.48 57231.71 88888.00 2002-03-05 06:48:50.940 064 15728.09 583.23 57231.59 88888.00 2002-03-05 06:48:51.940 064 15728.35 582.24 57232.07 88888.00 2002-03-05 06:48:52.940 064 15728.35 583.10 57230.97 88888.00 2002-03-05 06:48:53.940 064 15728.74 582.73 57231.22 88888.00 2002-03-05 06:48:54.940 064 15728.74 582.98 57230.85 88888.00 2002-03-05 06:48:55.940 064 15728.09 582.11 57232.20 88888.00 2002-03-05 06:48:56.940 064 15727.96 582.61 57231.22 88888.00 2002-03-05 06:48:57.940 064 15728.74 582.61 57231.34 88888.00 2002-03-05 06:48:58.940 064 15727.96 582.73 57231.59 88888.00 2002-03-05 06:48:59.940 064 15728.48 583.10 57231.71 88888.00 2002-03-05 06:49:00.940 064 15728.09 582.98 57230.73 88888.00 2002-03-05 06:49:01.940 064 15727.96 582.36 57230.73 88888.00 2002-03-05 06:49:02.940 064 15728.22 582.36 57231.59 88888.00 2002-03-05 06:49:03.940 064 15728.35 582.24 57231.22 88888.00 2002-03-05 06:49:04.940 064 15728.61 581.49 57231.46 88888.00 2002-03-05 06:49:05.940 064 15728.87 582.11 57231.34 88888.00 2002-03-05 06:49:06.940 064 15728.35 582.11 57231.46 88888.00 2002-03-05 06:49:07.940 064 15728.35 581.74 57230.97 88888.00 2002-03-05 06:49:08.940 064 15728.22 582.61 57230.61 88888.00 2002-03-05 06:49:09.940 064 15728.35 582.48 57230.36 88888.00 2002-03-05 06:49:10.940 064 15729.00 581.99 57230.97 88888.00 2002-03-05 06:49:11.940 064 15728.09 582.36 57231.34 88888.00 2002-03-05 06:49:12.940 064 15728.09 581.99 57230.85 88888.00 2002-03-05 06:49:13.940 064 15728.09 581.87 57231.10 88888.00 2002-03-05 06:49:14.940 064 15727.83 581.87 57230.73 88888.00 2002-03-05 06:49:15.940 064 15727.57 581.99 57230.61 88888.00 2002-03-05 06:49:16.940 064 15727.96 581.74 57230.85 88888.00 2002-03-05 06:49:17.940 064 15727.83 581.99 57230.97 88888.00 2002-03-05 06:49:18.940 064 15727.70 581.87 57230.73 88888.00 2002-03-05 06:49:19.940 064 15727.44 582.11 57230.24 88888.00 2002-03-05 06:49:20.940 064 15727.05 581.74 57230.00 88888.00 2002-03-05 06:49:21.940 064 15727.44 581.62 57229.75 88888.00 2002-03-05 06:49:22.940 064 15727.18 581.12 57229.88 88888.00 2002-03-05 06:49:23.940 064 15727.31 581.37 57230.24 88888.00 2002-03-05 06:49:24.940 064 15726.40 581.74 57229.88 88888.00 2002-03-05 06:49:25.940 064 15727.18 581.12 57229.75 88888.00 2002-03-05 06:49:26.940 064 15727.44 581.37 57229.26 88888.00 2002-03-05 06:49:27.940 064 15726.79 581.25 57230.00 88888.00 2002-03-05 06:49:28.940 064 15726.79 581.74 57228.89 88888.00 2002-03-05 06:49:29.940 064 15726.53 581.12 57229.51 88888.00 2002-03-05 06:49:30.940 064 15726.01 581.00 57228.77 88888.00 2002-03-05 06:49:31.940 064 15726.40 580.75 57228.77 88888.00 2002-03-05 06:49:32.940 064 15726.66 580.63 57229.38 88888.00 2002-03-05 06:49:33.940 064 15726.14 581.00 57228.16 88888.00 2002-03-05 06:49:34.940 064 15725.88 581.49 57228.16 88888.00 2002-03-05 06:49:35.940 064 15725.75 580.63 57228.04 88888.00 2002-03-05 06:49:36.940 064 15724.32 580.87 57227.92 88888.00 2002-03-05 06:49:37.940 064 15724.71 580.50 57227.30 88888.00 2002-03-05 06:49:38.940 064 15724.06 580.38 57227.67 88888.00 2002-03-05 06:49:39.940 064 15723.80 580.63 57227.67 88888.00 2002-03-05 06:49:40.940 064 15723.54 581.25 57227.06 88888.00 2002-03-05 06:49:41.940 064 15723.15 580.38 57226.45 88888.00 2002-03-05 06:49:42.940 064 15722.37 580.50 57227.18 88888.00 2002-03-05 06:49:43.940 064 15722.63 580.01 57227.30 88888.00 2002-03-05 06:49:44.940 064 15721.98 580.13 57226.94 88888.00 2002-03-05 06:49:45.940 064 15721.72 580.01 57225.84 88888.00 2002-03-05 06:49:46.940 064 15721.72 580.26 57225.96 88888.00 2002-03-05 06:49:47.940 064 15721.33 580.26 57225.84 88888.00 2002-03-05 06:49:48.940 064 15721.59 579.26 57225.35 88888.00 2002-03-05 06:49:49.940 064 15721.07 579.51 57225.35 88888.00 2002-03-05 06:49:50.940 064 15721.33 579.51 57224.49 88888.00 2002-03-05 06:49:51.940 064 15720.94 579.88 57224.98 88888.00 2002-03-05 06:49:52.940 064 15720.94 580.63 57224.74 88888.00 2002-03-05 06:49:53.940 064 15721.07 580.87 57224.49 88888.00 2002-03-05 06:49:54.940 064 15720.29 579.51 57223.64 88888.00 2002-03-05 06:49:55.940 064 15719.91 579.88 57223.88 88888.00 2002-03-05 06:49:56.940 064 15719.65 580.13 57223.76 88888.00 2002-03-05 06:49:57.940 064 15719.38 580.26 57223.88 88888.00 2002-03-05 06:49:58.940 064 15718.74 580.87 57223.15 88888.00 2002-03-05 06:49:59.940 064 15719.65 580.26 57222.91 88888.00 2002-03-05 06:50:00.940 064 15719.38 580.38 57223.03 88888.00 2002-03-05 06:50:01.940 064 15719.38 580.38 57223.39 88888.00 2002-03-05 06:50:02.940 064 15719.38 580.13 57223.15 88888.00 2002-03-05 06:50:03.940 064 15719.12 579.76 57222.41 88888.00 2002-03-05 06:50:04.940 064 15719.38 580.38 57222.05 88888.00 2002-03-05 06:50:05.940 064 15719.65 579.76 57222.17 88888.00 2002-03-05 06:50:06.940 064 15719.12 580.13 57222.05 88888.00 2002-03-05 06:50:07.940 064 15718.61 579.88 57221.56 88888.00 2002-03-05 06:50:08.940 064 15718.61 580.38 57221.44 88888.00 2002-03-05 06:50:09.940 064 15718.87 580.75 57220.82 88888.00 2002-03-05 06:50:10.940 064 15718.22 580.63 57220.70 88888.00 2002-03-05 06:50:11.940 064 15718.48 580.87 57221.32 88888.00 2002-03-05 06:50:12.940 064 15719.00 581.00 57220.34 88888.00 2002-03-05 06:50:13.940 064 15718.61 580.63 57220.34 88888.00 2002-03-05 06:50:14.940 064 15718.61 580.75 57220.46 88888.00 2002-03-05 06:50:15.940 064 15718.22 580.26 57220.09 88888.00 2002-03-05 06:50:16.940 064 15718.61 580.13 57219.73 88888.00 2002-03-05 06:50:17.940 064 15718.74 580.63 57219.60 88888.00 2002-03-05 06:50:18.940 064 15718.35 579.88 57219.97 88888.00 2002-03-05 06:50:19.940 064 15717.96 580.38 57219.97 88888.00 2002-03-05 06:50:20.940 064 15718.22 580.50 57219.11 88888.00 2002-03-05 06:50:21.940 064 15717.96 580.63 57218.75 88888.00 2002-03-05 06:50:22.940 064 15717.96 579.76 57219.11 88888.00 2002-03-05 06:50:23.940 064 15718.74 580.13 57218.50 88888.00 2002-03-05 06:50:24.940 064 15718.48 581.25 57218.87 88888.00 2002-03-05 06:50:25.940 064 15719.00 581.12 57218.38 88888.00 2002-03-05 06:50:26.940 064 15719.00 580.13 57218.26 88888.00 2002-03-05 06:50:27.940 064 15718.61 580.75 57218.14 88888.00 2002-03-05 06:50:28.940 064 15717.96 581.25 57217.65 88888.00 2002-03-05 06:50:29.940 064 15719.38 581.12 57218.14 88888.00 2002-03-05 06:50:30.940 064 15718.48 580.50 57218.26 88888.00 2002-03-05 06:50:31.940 064 15719.00 581.12 57217.52 88888.00 2002-03-05 06:50:32.940 064 15719.12 580.87 57217.04 88888.00 2002-03-05 06:50:33.940 064 15718.48 581.37 57217.77 88888.00 2002-03-05 06:50:34.940 064 15719.78 581.49 57217.04 88888.00 2002-03-05 06:50:35.940 064 15719.12 580.75 57216.67 88888.00 2002-03-05 06:50:36.940 064 15719.38 581.37 57217.28 88888.00 2002-03-05 06:50:37.940 064 15719.65 581.87 57216.91 88888.00 2002-03-05 06:50:38.940 064 15719.65 581.49 57217.28 88888.00 2002-03-05 06:50:39.940 064 15720.04 582.11 57217.04 88888.00 2002-03-05 06:50:40.940 064 15720.04 581.74 57216.67 88888.00 2002-03-05 06:50:41.940 064 15720.29 581.49 57217.04 88888.00 2002-03-05 06:50:42.940 064 15720.94 581.99 57216.79 88888.00 2002-03-05 06:50:43.940 064 15721.20 581.49 57216.55 88888.00 2002-03-05 06:50:44.940 064 15720.55 582.48 57215.93 88888.00 2002-03-05 06:50:45.940 064 15721.59 581.99 57215.93 88888.00 2002-03-05 06:50:46.940 064 15721.72 582.24 57215.93 88888.00 2002-03-05 06:50:47.940 064 15721.72 581.37 57216.06 88888.00 2002-03-05 06:50:48.940 064 15721.72 582.36 57216.06 88888.00 2002-03-05 06:50:49.940 064 15721.85 582.98 57217.04 88888.00 2002-03-05 06:50:50.940 064 15721.85 582.48 57216.18 88888.00 2002-03-05 06:50:51.940 064 15722.24 583.23 57215.57 88888.00 2002-03-05 06:50:52.940 064 15721.85 582.36 57216.18 88888.00 2002-03-05 06:50:53.940 064 15722.24 582.73 57216.18 88888.00 2002-03-05 06:50:54.940 064 15722.24 582.48 57215.45 88888.00 2002-03-05 06:50:55.940 064 15722.89 582.73 57215.93 88888.00 2002-03-05 06:50:56.940 064 15722.89 582.98 57215.93 88888.00 2002-03-05 06:50:57.940 064 15722.63 583.10 57216.43 88888.00 2002-03-05 06:50:58.940 064 15723.02 582.48 57215.93 88888.00 2002-03-05 06:50:59.940 064 15722.63 582.86 57215.69 88888.00 2002-03-05 06:51:00.940 064 15723.28 582.86 57215.69 88888.00 2002-03-05 06:51:01.940 064 15723.41 582.86 57216.06 88888.00 2002-03-05 06:51:02.940 064 15723.67 583.10 57215.45 88888.00 2002-03-05 06:51:03.940 064 15723.54 582.48 57215.81 88888.00 2002-03-05 06:51:04.940 064 15723.41 582.24 57215.08 88888.00 2002-03-05 06:51:05.940 064 15724.19 582.61 57215.57 88888.00 2002-03-05 06:51:06.940 064 15724.19 582.86 57215.45 88888.00 2002-03-05 06:51:07.940 064 15724.58 583.23 57215.20 88888.00 2002-03-05 06:51:08.940 064 15723.93 583.23 57215.81 88888.00 2002-03-05 06:51:09.940 064 15724.32 582.48 57215.20 88888.00 2002-03-05 06:51:10.940 064 15724.84 583.23 57215.81 88888.00 2002-03-05 06:51:11.940 064 15725.23 582.73 57215.57 88888.00 2002-03-05 06:51:12.940 064 15725.88 583.10 57215.81 88888.00 2002-03-05 06:51:13.940 064 15726.01 582.61 57215.57 88888.00 2002-03-05 06:51:14.940 064 15725.10 582.36 57215.81 88888.00 2002-03-05 06:51:15.940 064 15725.36 582.61 57215.69 88888.00 2002-03-05 06:51:16.940 064 15725.75 582.48 57215.45 88888.00 2002-03-05 06:51:17.940 064 15725.49 582.11 57215.69 88888.00 2002-03-05 06:51:18.940 064 15724.84 582.61 57215.93 88888.00 2002-03-05 06:51:19.940 064 15725.36 582.61 57215.45 88888.00 2002-03-05 06:51:20.940 064 15724.58 582.24 57215.81 88888.00 2002-03-05 06:51:21.940 064 15725.62 582.73 57215.57 88888.00 2002-03-05 06:51:22.940 064 15725.88 582.36 57215.69 88888.00 2002-03-05 06:51:23.940 064 15724.71 582.11 57216.06 88888.00 2002-03-05 06:51:24.940 064 15724.71 581.12 57215.93 88888.00 2002-03-05 06:51:25.940 064 15725.75 581.87 57215.57 88888.00 2002-03-05 06:51:26.940 064 15725.75 582.11 57215.08 88888.00 2002-03-05 06:51:27.940 064 15725.36 581.87 57214.71 88888.00 2002-03-05 06:51:28.940 064 15724.97 582.11 57215.93 88888.00 2002-03-05 06:51:29.940 064 15725.75 581.49 57215.69 88888.00 2002-03-05 06:51:30.940 064 15724.97 581.74 57215.45 88888.00 2002-03-05 06:51:31.940 064 15724.32 581.25 57215.45 88888.00 2002-03-05 06:51:32.940 064 15725.49 581.12 57215.81 88888.00 2002-03-05 06:51:33.940 064 15725.36 581.00 57215.57 88888.00 2002-03-05 06:51:34.940 064 15725.10 580.75 57214.84 88888.00 2002-03-05 06:51:35.940 064 15724.71 581.12 57215.08 88888.00 2002-03-05 06:51:36.940 064 15724.32 581.37 57215.20 88888.00 2002-03-05 06:51:37.940 064 15724.97 580.63 57215.20 88888.00 2002-03-05 06:51:38.940 064 15723.80 580.13 57216.06 88888.00 2002-03-05 06:51:39.940 064 15725.10 580.26 57215.32 88888.00 2002-03-05 06:51:40.940 064 15724.58 580.13 57214.71 88888.00 2002-03-05 06:51:41.940 064 15724.71 579.51 57214.59 88888.00 2002-03-05 06:51:42.940 064 15724.32 580.38 57214.71 88888.00 2002-03-05 06:51:43.940 064 15724.06 580.13 57214.84 88888.00 2002-03-05 06:51:44.940 064 15724.32 579.88 57214.59 88888.00 2002-03-05 06:51:45.940 064 15724.19 580.50 57215.93 88888.00 2002-03-05 06:51:46.940 064 15724.32 580.13 57215.69 88888.00 2002-03-05 06:51:47.940 064 15723.93 579.26 57215.32 88888.00 2002-03-05 06:51:48.940 064 15724.06 579.14 57215.69 88888.00 2002-03-05 06:51:49.940 064 15723.15 579.51 57215.08 88888.00 2002-03-05 06:51:50.940 064 15723.93 579.14 57215.08 88888.00 2002-03-05 06:51:51.940 064 15723.54 579.39 57215.45 88888.00 2002-03-05 06:51:52.940 064 15723.67 579.02 57214.47 88888.00 2002-03-05 06:51:53.940 064 15723.80 579.26 57215.32 88888.00 2002-03-05 06:51:54.940 064 15723.67 579.02 57215.20 88888.00 2002-03-05 06:51:55.940 064 15723.28 579.14 57214.71 88888.00 2002-03-05 06:51:56.940 064 15723.41 578.15 57214.71 88888.00 2002-03-05 06:51:57.940 064 15723.41 579.26 57214.96 88888.00 2002-03-05 06:51:58.940 064 15723.02 579.39 57214.84 88888.00 2002-03-05 06:51:59.940 064 15723.15 578.15 57214.22 88888.00 2002-03-05 06:52:00.940 064 15722.37 578.52 57215.08 88888.00 2002-03-05 06:52:01.940 064 15723.02 578.27 57215.20 88888.00 2002-03-05 06:52:02.940 064 15722.63 579.14 57214.96 88888.00 2002-03-05 06:52:03.940 064 15722.50 578.64 57214.34 88888.00 2002-03-05 06:52:04.940 064 15723.28 578.64 57215.08 88888.00 2002-03-05 06:52:05.940 064 15723.41 579.02 57215.20 88888.00 2002-03-05 06:52:06.940 064 15722.63 579.14 57214.59 88888.00 2002-03-05 06:52:07.940 064 15723.28 579.76 57215.08 88888.00 2002-03-05 06:52:08.940 064 15723.02 578.52 57214.84 88888.00 2002-03-05 06:52:09.940 064 15722.76 578.52 57215.08 88888.00 2002-03-05 06:52:10.940 064 15723.54 577.90 57215.08 88888.00 2002-03-05 06:52:11.940 064 15723.28 578.52 57214.96 88888.00 2002-03-05 06:52:12.940 064 15723.02 578.27 57214.96 88888.00 2002-03-05 06:52:13.940 064 15722.50 579.14 57214.71 88888.00 2002-03-05 06:52:14.940 064 15723.28 579.02 57215.57 88888.00 2002-03-05 06:52:15.940 064 15723.80 578.77 57215.32 88888.00 2002-03-05 06:52:16.940 064 15722.89 579.02 57214.96 88888.00 2002-03-05 06:52:17.940 064 15722.63 578.27 57214.96 88888.00 2002-03-05 06:52:18.940 064 15723.54 578.52 57215.81 88888.00 2002-03-05 06:52:19.940 064 15723.02 578.52 57215.45 88888.00 2002-03-05 06:52:20.940 064 15723.67 578.27 57215.20 88888.00 2002-03-05 06:52:21.940 064 15723.28 578.03 57214.96 88888.00 2002-03-05 06:52:22.940 064 15722.89 578.77 57215.69 88888.00 2002-03-05 06:52:23.940 064 15723.67 578.64 57215.57 88888.00 2002-03-05 06:52:24.940 064 15723.41 578.77 57215.45 88888.00 2002-03-05 06:52:25.940 064 15724.06 578.52 57215.32 88888.00 2002-03-05 06:52:26.940 064 15724.06 579.14 57215.45 88888.00 2002-03-05 06:52:27.940 064 15722.89 579.26 57215.57 88888.00 2002-03-05 06:52:28.940 064 15723.93 579.02 57216.18 88888.00 2002-03-05 06:52:29.940 064 15724.06 578.03 57215.57 88888.00 2002-03-05 06:52:30.940 064 15723.15 578.64 57216.18 88888.00 2002-03-05 06:52:31.940 064 15723.28 578.64 57215.69 88888.00 2002-03-05 06:52:32.940 064 15724.32 578.40 57215.69 88888.00 2002-03-05 06:52:33.940 064 15723.80 578.64 57216.18 88888.00 2002-03-05 06:52:34.940 064 15723.93 578.89 57216.67 88888.00 2002-03-05 06:52:35.940 064 15724.45 578.89 57216.67 88888.00 2002-03-05 06:52:36.940 064 15724.45 578.64 57216.43 88888.00 2002-03-05 06:52:37.940 064 15724.19 579.02 57215.93 88888.00 2002-03-05 06:52:38.940 064 15725.36 579.14 57215.93 88888.00 2002-03-05 06:52:39.940 064 15724.32 579.26 57217.16 88888.00 2002-03-05 06:52:40.940 064 15724.71 579.02 57216.67 88888.00 2002-03-05 06:52:41.940 064 15725.10 579.39 57216.79 88888.00 2002-03-05 06:52:42.940 064 15725.62 578.89 57216.55 88888.00 2002-03-05 06:52:43.940 064 15724.97 579.64 57216.30 88888.00 2002-03-05 06:52:44.940 064 15725.23 578.77 57216.43 88888.00 2002-03-05 06:52:45.940 064 15724.71 578.89 57217.04 88888.00 2002-03-05 06:52:46.940 064 15724.97 578.52 57216.91 88888.00 2002-03-05 06:52:47.940 064 15724.58 578.77 57217.52 88888.00 2002-03-05 06:52:48.940 064 15724.97 578.77 57217.28 88888.00 2002-03-05 06:52:49.940 064 15724.45 579.39 57217.28 88888.00 2002-03-05 06:52:50.940 064 15725.36 579.76 57218.01 88888.00 2002-03-05 06:52:51.940 064 15724.71 579.39 57217.65 88888.00 2002-03-05 06:52:52.940 064 15724.58 579.14 57217.52 88888.00 2002-03-05 06:52:53.940 064 15724.58 579.14 57217.65 88888.00 2002-03-05 06:52:54.940 064 15724.58 578.40 57217.77 88888.00 2002-03-05 06:52:55.940 064 15724.84 578.89 57217.40 88888.00 2002-03-05 06:52:56.940 064 15724.06 578.03 57217.28 88888.00 2002-03-05 06:52:57.940 064 15724.58 578.40 57217.40 88888.00 2002-03-05 06:52:58.940 064 15724.84 578.03 57217.28 88888.00 2002-03-05 06:52:59.940 064 15724.58 578.64 57217.16 88888.00 2002-03-05 06:53:00.940 064 15724.32 578.15 57217.28 88888.00 2002-03-05 06:53:01.940 064 15724.32 578.03 57216.30 88888.00 2002-03-05 06:53:02.940 064 15724.19 578.64 57217.28 88888.00 2002-03-05 06:53:03.940 064 15724.58 578.03 57217.77 88888.00 2002-03-05 06:53:04.940 064 15724.45 578.40 57218.01 88888.00 2002-03-05 06:53:05.940 064 15724.19 578.52 57218.14 88888.00 2002-03-05 06:53:06.940 064 15724.06 578.03 57218.01 88888.00 2002-03-05 06:53:07.940 064 15723.67 578.03 57217.77 88888.00 2002-03-05 06:53:08.940 064 15724.45 578.15 57217.65 88888.00 2002-03-05 06:53:09.940 064 15723.67 578.03 57217.52 88888.00 2002-03-05 06:53:10.940 064 15723.80 577.78 57217.77 88888.00 2002-03-05 06:53:11.940 064 15724.58 577.28 57217.28 88888.00 2002-03-05 06:53:12.940 064 15723.54 577.28 57218.14 88888.00 2002-03-05 06:53:13.940 064 15723.54 578.15 57217.28 88888.00 2002-03-05 06:53:14.940 064 15723.02 577.65 57217.28 88888.00 2002-03-05 06:53:15.940 064 15723.15 577.78 57217.28 88888.00 2002-03-05 06:53:16.940 064 15723.28 578.15 57217.52 88888.00 2002-03-05 06:53:17.940 064 15722.76 578.27 57217.65 88888.00 2002-03-05 06:53:18.940 064 15722.76 578.40 57216.79 88888.00 2002-03-05 06:53:19.940 064 15722.63 577.53 57217.28 88888.00 2002-03-05 06:53:20.940 064 15723.15 577.65 57218.01 88888.00 2002-03-05 06:53:21.940 064 15722.50 577.65 57217.89 88888.00 2002-03-05 06:53:22.940 064 15722.24 577.90 57217.89 88888.00 2002-03-05 06:53:23.940 064 15722.11 577.41 57217.04 88888.00 2002-03-05 06:53:24.940 064 15722.50 577.53 57217.40 88888.00 2002-03-05 06:53:25.940 064 15721.33 577.90 57217.40 88888.00 2002-03-05 06:53:26.940 064 15721.33 577.90 57217.77 88888.00 2002-03-05 06:53:27.940 064 15722.37 578.03 57217.16 88888.00 2002-03-05 06:53:28.940 064 15721.85 578.40 57217.52 88888.00 2002-03-05 06:53:29.940 064 15720.94 577.41 57217.40 88888.00 2002-03-05 06:53:30.940 064 15721.33 578.15 57217.28 88888.00 2002-03-05 06:53:31.940 064 15721.98 578.89 57216.67 88888.00 2002-03-05 06:53:32.940 064 15721.46 578.77 57217.65 88888.00 2002-03-05 06:53:33.940 064 15721.59 578.15 57217.77 88888.00 2002-03-05 06:53:34.940 064 15721.72 578.40 57217.16 88888.00 2002-03-05 06:53:35.940 064 15720.55 578.40 57216.79 88888.00 2002-03-05 06:53:36.940 064 15721.33 577.41 57216.79 88888.00 2002-03-05 06:53:37.940 064 15720.94 578.64 57216.79 88888.00 2002-03-05 06:53:38.940 064 15721.33 577.78 57216.67 88888.00 2002-03-05 06:53:39.940 064 15720.42 578.40 57217.28 88888.00 2002-03-05 06:53:40.940 064 15720.04 577.28 57217.04 88888.00 2002-03-05 06:53:41.940 064 15720.17 578.77 57217.52 88888.00 2002-03-05 06:53:42.940 064 15719.78 577.90 57217.28 88888.00 2002-03-05 06:53:43.940 064 15719.91 577.90 57217.16 88888.00 2002-03-05 06:53:44.940 064 15720.29 578.15 57216.91 88888.00 2002-03-05 06:53:45.940 064 15720.17 577.65 57216.79 88888.00 2002-03-05 06:53:46.940 064 15720.17 577.78 57217.04 88888.00 2002-03-05 06:53:47.940 064 15720.55 577.78 57216.67 88888.00 2002-03-05 06:53:48.940 064 15720.17 578.40 57217.04 88888.00 2002-03-05 06:53:49.940 064 15720.68 577.41 57215.81 88888.00 2002-03-05 06:53:50.940 064 15719.65 577.53 57216.67 88888.00 2002-03-05 06:53:51.940 064 15719.91 578.03 57216.67 88888.00 2002-03-05 06:53:52.940 064 15720.55 577.28 57217.04 88888.00 2002-03-05 06:53:53.940 064 15720.81 577.90 57216.55 88888.00 2002-03-05 06:53:54.940 064 15719.65 577.28 57216.91 88888.00 2002-03-05 06:53:55.940 064 15720.42 577.41 57216.67 88888.00 2002-03-05 06:53:56.940 064 15720.55 577.53 57217.16 88888.00 2002-03-05 06:53:57.940 064 15721.07 577.28 57217.04 88888.00 2002-03-05 06:53:58.940 064 15720.68 577.03 57216.67 88888.00 2002-03-05 06:53:59.940 064 15720.17 576.79 57215.81 88888.00 2002-03-05 06:54:00.940 064 15720.68 576.91 57216.67 88888.00 2002-03-05 06:54:01.940 064 15720.04 576.91 57217.04 88888.00 2002-03-05 06:54:02.940 064 15720.04 576.66 57216.43 88888.00 2002-03-05 06:54:03.940 064 15720.17 576.42 57216.43 88888.00 2002-03-05 06:54:04.940 064 15720.81 576.04 57216.18 88888.00 2002-03-05 06:54:05.940 064 15720.17 576.29 57216.55 88888.00 2002-03-05 06:54:06.940 064 15720.55 575.80 57215.93 88888.00 2002-03-05 06:54:07.940 064 15720.17 576.17 57215.81 88888.00 2002-03-05 06:54:08.940 064 15719.91 576.04 57216.18 88888.00 2002-03-05 06:54:09.940 064 15719.51 575.92 57216.18 88888.00 2002-03-05 06:54:10.940 064 15719.38 575.80 57216.55 88888.00 2002-03-05 06:54:11.940 064 15718.87 575.80 57216.30 88888.00 2002-03-05 06:54:12.940 064 15718.74 575.67 57216.55 88888.00 2002-03-05 06:54:13.940 064 15718.87 575.67 57216.18 88888.00 2002-03-05 06:54:14.940 064 15718.61 575.42 57216.18 88888.00 2002-03-05 06:54:15.940 064 15718.48 575.18 57216.30 88888.00 2002-03-05 06:54:16.940 064 15717.96 574.81 57216.43 88888.00 2002-03-05 06:54:17.940 064 15718.74 574.31 57216.30 88888.00 2002-03-05 06:54:18.940 064 15718.48 574.56 57216.30 88888.00 2002-03-05 06:54:19.940 064 15718.48 574.06 57216.18 88888.00 2002-03-05 06:54:20.940 064 15717.18 574.56 57215.81 88888.00 2002-03-05 06:54:21.940 064 15718.09 574.19 57216.67 88888.00 2002-03-05 06:54:22.940 064 15718.09 573.57 57216.06 88888.00 2002-03-05 06:54:23.940 064 15718.22 573.57 57215.57 88888.00 2002-03-05 06:54:24.940 064 15718.09 573.69 57216.06 88888.00 2002-03-05 06:54:25.940 064 15718.22 572.82 57215.81 88888.00 2002-03-05 06:54:26.940 064 15717.18 573.32 57216.67 88888.00 2002-03-05 06:54:27.940 064 15717.57 573.69 57215.69 88888.00 2002-03-05 06:54:28.940 064 15717.70 572.70 57216.18 88888.00 2002-03-05 06:54:29.940 064 15717.96 573.57 57215.93 88888.00 2002-03-05 06:54:30.940 064 15717.83 573.20 57215.45 88888.00 2002-03-05 06:54:31.940 064 15717.18 573.32 57215.69 88888.00 2002-03-05 06:54:32.940 064 15717.83 573.20 57215.81 88888.00 2002-03-05 06:54:33.940 064 15717.83 572.58 57215.81 88888.00 2002-03-05 06:54:34.940 064 15717.31 572.20 57215.81 88888.00 2002-03-05 06:54:35.940 064 15717.05 571.83 57215.45 88888.00 2002-03-05 06:54:36.940 064 15717.70 571.21 57216.18 88888.00 2002-03-05 06:54:37.940 064 15717.96 571.83 57216.06 88888.00 2002-03-05 06:54:38.940 064 15717.44 571.34 57215.45 88888.00 2002-03-05 06:54:39.940 064 15716.92 571.83 57215.93 88888.00 2002-03-05 06:54:40.940 064 15716.53 571.71 57215.81 88888.00 2002-03-05 06:54:41.940 064 15717.31 570.84 57215.93 88888.00 2002-03-05 06:54:42.940 064 15717.70 571.34 57216.06 88888.00 2002-03-05 06:54:43.940 064 15717.18 570.97 57215.45 88888.00 2002-03-05 06:54:44.940 064 15717.57 570.47 57215.45 88888.00 2002-03-05 06:54:45.940 064 15717.31 570.35 57216.06 88888.00 2002-03-05 06:54:46.940 064 15718.09 570.72 57216.06 88888.00 2002-03-05 06:54:47.940 064 15718.61 570.47 57215.81 88888.00 2002-03-05 06:54:48.940 064 15718.35 570.59 57215.57 88888.00 2002-03-05 06:54:49.940 064 15718.48 570.97 57215.20 88888.00 2002-03-05 06:54:50.940 064 15718.35 570.59 57216.06 88888.00 2002-03-05 06:54:51.940 064 15718.22 570.22 57215.93 88888.00 2002-03-05 06:54:52.940 064 15717.57 570.10 57215.57 88888.00 2002-03-05 06:54:53.940 064 15718.22 569.60 57215.45 88888.00 2002-03-05 06:54:54.940 064 15717.44 569.60 57215.81 88888.00 2002-03-05 06:54:55.940 064 15717.70 569.36 57215.45 88888.00 2002-03-05 06:54:56.940 064 15717.83 569.11 57216.43 88888.00 2002-03-05 06:54:57.940 064 15717.18 568.37 57215.93 88888.00 2002-03-05 06:54:58.940 064 15717.70 568.98 57216.06 88888.00 2002-03-05 06:54:59.940 064 15717.44 568.86 57215.69 88888.00 2002-03-05 06:55:00.940 064 15717.70 568.74 57215.69 88888.00 2002-03-05 06:55:01.940 064 15717.44 568.12 57215.81 88888.00 2002-03-05 06:55:02.940 064 15718.22 567.75 57216.43 88888.00 2002-03-05 06:55:03.940 064 15717.96 568.74 57216.43 88888.00 2002-03-05 06:55:04.940 064 15717.44 567.99 57215.57 88888.00 2002-03-05 06:55:05.940 064 15718.22 568.61 57216.06 88888.00 2002-03-05 06:55:06.940 064 15718.22 567.75 57216.55 88888.00 2002-03-05 06:55:07.940 064 15717.70 567.50 57216.67 88888.00 2002-03-05 06:55:08.940 064 15717.83 567.62 57216.30 88888.00 2002-03-05 06:55:09.940 064 15718.48 567.50 57216.06 88888.00 2002-03-05 06:55:10.940 064 15718.87 567.87 57216.79 88888.00 2002-03-05 06:55:11.940 064 15717.83 567.50 57216.79 88888.00 2002-03-05 06:55:12.940 064 15718.61 567.62 57217.04 88888.00 2002-03-05 06:55:13.940 064 15718.87 567.75 57216.79 88888.00 2002-03-05 06:55:14.940 064 15718.74 566.88 57216.67 88888.00 2002-03-05 06:55:15.940 064 15719.00 566.51 57217.28 88888.00 2002-03-05 06:55:16.940 064 15719.65 566.63 57216.91 88888.00 2002-03-05 06:55:17.940 064 15719.51 567.62 57216.79 88888.00 2002-03-05 06:55:18.940 064 15719.78 566.76 57217.77 88888.00 2002-03-05 06:55:19.940 064 15719.65 567.25 57217.52 88888.00 2002-03-05 06:55:20.940 064 15720.55 566.63 57217.16 88888.00 2002-03-05 06:55:21.940 064 15720.55 567.37 57217.16 88888.00 2002-03-05 06:55:22.940 064 15720.55 567.37 57218.14 88888.00 2002-03-05 06:55:23.940 064 15721.07 566.88 57218.01 88888.00 2002-03-05 06:55:24.940 064 15721.20 567.13 57218.01 88888.00 2002-03-05 06:55:25.940 064 15721.46 566.01 57218.38 88888.00 2002-03-05 06:55:26.940 064 15720.94 566.38 57217.77 88888.00 2002-03-05 06:55:27.940 064 15721.72 566.01 57218.62 88888.00 2002-03-05 06:55:28.940 064 15720.81 566.14 57218.38 88888.00 2002-03-05 06:55:29.940 064 15721.20 566.51 57218.62 88888.00 2002-03-05 06:55:30.940 064 15721.59 566.76 57218.38 88888.00 2002-03-05 06:55:31.940 064 15721.98 566.14 57218.87 88888.00 2002-03-05 06:55:32.940 064 15722.76 565.27 57219.48 88888.00 2002-03-05 06:55:33.940 064 15722.37 565.27 57219.11 88888.00 2002-03-05 06:55:34.940 064 15723.67 565.76 57219.23 88888.00 2002-03-05 06:55:35.940 064 15723.41 565.89 57219.36 88888.00 2002-03-05 06:55:36.940 064 15723.80 565.76 57220.21 88888.00 2002-03-05 06:55:37.940 064 15723.41 565.14 57219.60 88888.00 2002-03-05 06:55:38.940 064 15723.54 565.14 57219.73 88888.00 2002-03-05 06:55:39.940 064 15724.06 565.27 57220.21 88888.00 2002-03-05 06:55:40.940 064 15724.32 566.14 57219.97 88888.00 2002-03-05 06:55:41.940 064 15724.45 565.27 57220.46 88888.00 2002-03-05 06:55:42.940 064 15724.45 565.14 57220.70 88888.00 2002-03-05 06:55:43.940 064 15724.19 565.64 57220.70 88888.00 2002-03-05 06:55:44.940 064 15724.45 565.52 57220.46 88888.00 2002-03-05 06:55:45.940 064 15724.97 565.64 57220.34 88888.00 2002-03-05 06:55:46.940 064 15724.71 565.39 57221.19 88888.00 2002-03-05 06:55:47.940 064 15725.10 564.90 57221.44 88888.00 2002-03-05 06:55:48.940 064 15724.71 564.65 57221.32 88888.00 2002-03-05 06:55:49.940 064 15725.62 564.90 57221.07 88888.00 2002-03-05 06:55:50.940 064 15725.36 564.28 57221.56 88888.00 2002-03-05 06:55:51.940 064 15726.27 564.03 57221.44 88888.00 2002-03-05 06:55:52.940 064 15726.14 564.90 57221.56 88888.00 2002-03-05 06:55:53.940 064 15726.01 564.28 57222.66 88888.00 2002-03-05 06:55:54.940 064 15726.27 564.53 57222.78 88888.00 2002-03-05 06:55:55.940 064 15727.05 564.90 57222.29 88888.00 2002-03-05 06:55:56.940 064 15726.53 564.53 57222.17 88888.00 2002-03-05 06:55:57.940 064 15726.79 564.53 57222.78 88888.00 2002-03-05 06:55:58.940 064 15727.83 564.77 57222.66 88888.00 2002-03-05 06:55:59.940 064 15727.44 564.90 57222.91 88888.00 2002-03-05 06:56:00.940 064 15727.18 564.77 57222.54 88888.00 2002-03-05 06:56:01.940 064 15727.70 565.76 57222.91 88888.00 2002-03-05 06:56:02.940 064 15727.83 565.52 57223.15 88888.00 2002-03-05 06:56:03.940 064 15727.83 564.90 57223.39 88888.00 2002-03-05 06:56:04.940 064 15727.70 565.02 57223.27 88888.00 2002-03-05 06:56:05.940 064 15728.09 564.90 57224.13 88888.00 2002-03-05 06:56:06.940 064 15728.09 565.52 57223.52 88888.00 2002-03-05 06:56:07.940 064 15728.22 566.01 57223.76 88888.00 2002-03-05 06:56:08.940 064 15728.61 565.14 57223.52 88888.00 2002-03-05 06:56:09.940 064 15727.96 564.90 57224.37 88888.00 2002-03-05 06:56:10.940 064 15727.83 564.53 57224.13 88888.00 2002-03-05 06:56:11.940 064 15728.35 564.65 57225.35 88888.00 2002-03-05 06:56:12.940 064 15727.96 564.77 57224.74 88888.00 2002-03-05 06:56:13.940 064 15728.48 564.40 57224.86 88888.00 2002-03-05 06:56:14.940 064 15728.61 564.53 57224.49 88888.00 2002-03-05 06:56:15.940 064 15727.96 564.15 57224.86 88888.00 2002-03-05 06:56:16.940 064 15727.96 564.03 57224.37 88888.00 2002-03-05 06:56:17.940 064 15728.48 565.02 57225.35 88888.00 2002-03-05 06:56:18.940 064 15727.83 564.53 57224.25 88888.00 2002-03-05 06:56:19.940 064 15728.09 564.53 57224.74 88888.00 2002-03-05 06:56:20.940 064 15727.31 565.02 57224.74 88888.00 2002-03-05 06:56:21.940 064 15728.48 565.14 57224.98 88888.00 2002-03-05 06:56:22.940 064 15728.09 564.53 57224.37 88888.00 2002-03-05 06:56:23.940 064 15727.83 564.65 57224.49 88888.00 2002-03-05 06:56:24.940 064 15727.31 564.03 57224.49 88888.00 2002-03-05 06:56:25.940 064 15727.83 565.02 57225.35 88888.00 2002-03-05 06:56:26.940 064 15727.31 564.03 57224.98 88888.00 2002-03-05 06:56:27.940 064 15727.05 563.78 57225.11 88888.00 2002-03-05 06:56:28.940 064 15727.18 564.40 57226.08 88888.00 2002-03-05 06:56:29.940 064 15726.79 564.65 57225.23 88888.00 2002-03-05 06:56:30.940 064 15726.40 564.03 57225.11 88888.00 2002-03-05 06:56:31.940 064 15727.83 564.65 57225.11 88888.00 2002-03-05 06:56:32.940 064 15727.18 563.78 57225.11 88888.00 2002-03-05 06:56:33.940 064 15727.44 564.03 57225.11 88888.00 2002-03-05 06:56:34.940 064 15726.53 564.03 57225.11 88888.00 2002-03-05 06:56:35.940 064 15727.18 564.65 57225.11 88888.00 2002-03-05 06:56:36.940 064 15726.14 564.40 57225.35 88888.00 2002-03-05 06:56:37.940 064 15727.05 565.02 57224.98 88888.00 2002-03-05 06:56:38.940 064 15727.70 564.53 57224.74 88888.00 2002-03-05 06:56:39.940 064 15726.92 564.65 57225.47 88888.00 2002-03-05 06:56:40.940 064 15726.40 564.90 57224.86 88888.00 2002-03-05 06:56:41.940 064 15726.40 564.40 57225.11 88888.00 2002-03-05 06:56:42.940 064 15726.01 564.15 57224.98 88888.00 2002-03-05 06:56:43.940 064 15726.01 564.77 57224.62 88888.00 2002-03-05 06:56:44.940 064 15725.36 564.90 57225.23 88888.00 2002-03-05 06:56:45.940 064 15725.75 563.91 57224.49 88888.00 2002-03-05 06:56:46.940 064 15725.88 564.40 57224.62 88888.00 2002-03-05 06:56:47.940 064 15725.75 564.40 57224.62 88888.00 2002-03-05 06:56:48.940 064 15726.27 564.65 57224.25 88888.00 2002-03-05 06:56:49.940 064 15725.36 564.90 57224.62 88888.00 2002-03-05 06:56:50.940 064 15725.62 565.39 57224.62 88888.00 2002-03-05 06:56:51.940 064 15724.97 565.14 57224.37 88888.00 2002-03-05 06:56:52.940 064 15724.71 564.90 57224.62 88888.00 2002-03-05 06:56:53.940 064 15724.71 565.39 57224.98 88888.00 2002-03-05 06:56:54.940 064 15724.84 565.39 57224.00 88888.00 2002-03-05 06:56:55.940 064 15724.71 565.64 57224.25 88888.00 2002-03-05 06:56:56.940 064 15723.80 565.52 57224.49 88888.00 2002-03-05 06:56:57.940 064 15724.06 565.39 57224.13 88888.00 2002-03-05 06:56:58.940 064 15723.67 565.27 57224.00 88888.00 2002-03-05 06:56:59.940 064 15724.45 566.01 57224.37 88888.00 2002-03-05 06:57:00.940 064 15723.02 565.76 57223.64 88888.00 2002-03-05 06:57:01.940 064 15723.41 565.76 57224.49 88888.00 2002-03-05 06:57:02.940 064 15723.02 564.53 57224.13 88888.00 2002-03-05 06:57:03.940 064 15722.50 565.27 57223.39 88888.00 2002-03-05 06:57:04.940 064 15722.50 565.39 57223.52 88888.00 2002-03-05 06:57:05.940 064 15722.11 566.01 57223.76 88888.00 2002-03-05 06:57:06.940 064 15721.59 565.02 57223.64 88888.00 2002-03-05 06:57:07.940 064 15721.85 565.14 57223.76 88888.00 2002-03-05 06:57:08.940 064 15720.68 565.64 57223.27 88888.00 2002-03-05 06:57:09.940 064 15720.42 565.76 57223.27 88888.00 2002-03-05 06:57:10.940 064 15720.68 565.52 57223.39 88888.00 2002-03-05 06:57:11.940 064 15719.91 564.77 57222.66 88888.00 2002-03-05 06:57:12.940 064 15720.17 565.02 57222.91 88888.00 2002-03-05 06:57:13.940 064 15719.65 565.02 57222.41 88888.00 2002-03-05 06:57:14.940 064 15719.65 564.77 57222.17 88888.00 2002-03-05 06:57:15.940 064 15719.38 564.77 57222.29 88888.00 2002-03-05 06:57:16.940 064 15718.61 564.65 57222.41 88888.00 2002-03-05 06:57:17.940 064 15718.22 565.14 57221.93 88888.00 2002-03-05 06:57:18.940 064 15718.22 564.28 57222.05 88888.00 2002-03-05 06:57:19.940 064 15717.70 564.53 57221.68 88888.00 2002-03-05 06:57:20.940 064 15716.66 564.28 57221.80 88888.00 2002-03-05 06:57:21.940 064 15717.05 564.15 57220.95 88888.00 2002-03-05 06:57:22.940 064 15716.40 564.40 57221.19 88888.00 2002-03-05 06:57:23.940 064 15716.53 564.03 57221.19 88888.00 2002-03-05 06:57:24.940 064 15716.53 564.15 57220.58 88888.00 2002-03-05 06:57:25.940 064 15715.36 564.28 57220.21 88888.00 2002-03-05 06:57:26.940 064 15714.58 563.29 57219.97 88888.00 2002-03-05 06:57:27.940 064 15714.71 564.15 57220.09 88888.00 2002-03-05 06:57:28.940 064 15713.80 564.65 57219.60 88888.00 2002-03-05 06:57:29.940 064 15713.67 563.53 57219.48 88888.00 2002-03-05 06:57:30.940 064 15713.80 564.03 57219.85 88888.00 2002-03-05 06:57:31.940 064 15713.41 564.40 57219.36 88888.00 2002-03-05 06:57:32.940 064 15714.06 563.66 57218.99 88888.00 2002-03-05 06:57:33.940 064 15713.15 563.78 57219.11 88888.00 2002-03-05 06:57:34.940 064 15712.89 563.29 57218.38 88888.00 2002-03-05 06:57:35.940 064 15713.02 564.03 57218.14 88888.00 2002-03-05 06:57:36.940 064 15712.37 563.29 57218.75 88888.00 2002-03-05 06:57:37.940 064 15711.46 563.29 57218.01 88888.00 2002-03-05 06:57:38.940 064 15712.11 563.53 57217.77 88888.00 2002-03-05 06:57:39.940 064 15711.33 563.41 57218.26 88888.00 2002-03-05 06:57:40.940 064 15711.59 563.04 57217.77 88888.00 2002-03-05 06:57:41.940 064 15711.59 563.41 57218.26 88888.00 2002-03-05 06:57:42.940 064 15711.20 563.29 57217.52 88888.00 2002-03-05 06:57:43.940 064 15710.42 563.04 57217.89 88888.00 2002-03-05 06:57:44.940 064 15710.81 562.92 57217.77 88888.00 2002-03-05 06:57:45.940 064 15711.33 563.53 57216.55 88888.00 2002-03-05 06:57:46.940 064 15710.42 563.16 57216.43 88888.00 2002-03-05 06:57:47.940 064 15710.81 563.04 57216.79 88888.00 2002-03-05 06:57:48.940 064 15710.42 563.29 57216.43 88888.00 2002-03-05 06:57:49.940 064 15710.03 563.29 57215.81 88888.00 2002-03-05 06:57:50.940 064 15710.16 563.41 57216.30 88888.00 2002-03-05 06:57:51.940 064 15710.29 563.66 57215.45 88888.00 2002-03-05 06:57:52.940 064 15710.29 563.66 57215.81 88888.00 2002-03-05 06:57:53.940 064 15710.81 562.92 57215.32 88888.00 2002-03-05 06:57:54.940 064 15710.03 563.04 57215.45 88888.00 2002-03-05 06:57:55.940 064 15710.68 563.29 57214.71 88888.00 2002-03-05 06:57:56.940 064 15709.64 563.53 57214.96 88888.00 2002-03-05 06:57:57.940 064 15709.90 563.66 57214.96 88888.00 2002-03-05 06:57:58.940 064 15708.86 564.15 57215.08 88888.00 2002-03-05 06:57:59.940 064 15708.99 563.66 57215.45 88888.00 2002-03-05 06:58:00.940 064 15708.99 563.66 57214.71 88888.00 2002-03-05 06:58:01.940 064 15708.86 564.15 57214.71 88888.00 2002-03-05 06:58:02.940 064 15709.12 564.03 57214.96 88888.00 2002-03-05 06:58:03.940 064 15708.86 563.53 57214.71 88888.00 2002-03-05 06:58:04.940 064 15708.47 563.66 57213.86 88888.00 2002-03-05 06:58:05.940 064 15708.34 563.53 57214.10 88888.00 2002-03-05 06:58:06.940 064 15709.51 564.15 57213.49 88888.00 2002-03-05 06:58:07.940 064 15708.86 562.92 57214.47 88888.00 2002-03-05 06:58:08.940 064 15707.95 563.53 57214.10 88888.00 2002-03-05 06:58:09.940 064 15707.82 563.16 57213.86 88888.00 2002-03-05 06:58:10.940 064 15707.82 564.15 57214.47 88888.00 2002-03-05 06:58:11.940 064 15707.95 563.53 57213.49 88888.00 2002-03-05 06:58:12.940 064 15707.69 563.53 57213.49 88888.00 2002-03-05 06:58:13.940 064 15708.47 562.79 57213.25 88888.00 2002-03-05 06:58:14.940 064 15708.47 563.16 57213.61 88888.00 2002-03-05 06:58:15.940 064 15707.56 563.66 57214.10 88888.00 2002-03-05 06:58:16.940 064 15707.69 563.53 57213.12 88888.00 2002-03-05 06:58:17.940 064 15708.21 562.92 57212.88 88888.00 2002-03-05 06:58:18.940 064 15707.95 563.41 57213.49 88888.00 2002-03-05 06:58:19.940 064 15707.56 563.53 57212.88 88888.00 2002-03-05 06:58:20.940 064 15708.21 563.41 57212.88 88888.00 2002-03-05 06:58:21.940 064 15707.69 563.29 57213.12 88888.00 2002-03-05 06:58:22.940 064 15707.95 563.66 57213.25 88888.00 2002-03-05 06:58:23.940 064 15707.43 562.79 57213.00 88888.00 2002-03-05 06:58:24.940 064 15707.04 563.41 57212.76 88888.00 2002-03-05 06:58:25.940 064 15707.69 563.04 57212.14 88888.00 2002-03-05 06:58:26.940 064 15707.82 563.53 57213.49 88888.00 2002-03-05 06:58:27.940 064 15708.34 562.79 57212.63 88888.00 2002-03-05 06:58:28.940 064 15707.56 562.92 57213.00 88888.00 2002-03-05 06:58:29.940 064 15707.95 563.41 57212.88 88888.00 2002-03-05 06:58:30.940 064 15707.30 564.28 57213.25 88888.00 2002-03-05 06:58:31.940 064 15707.56 563.16 57213.00 88888.00 2002-03-05 06:58:32.940 064 15707.04 564.15 57213.00 88888.00 2002-03-05 06:58:33.940 064 15707.30 563.41 57213.12 88888.00 2002-03-05 06:58:34.940 064 15707.43 563.29 57213.49 88888.00 2002-03-05 06:58:35.940 064 15707.30 563.29 57212.27 88888.00 2002-03-05 06:58:36.940 064 15707.43 563.04 57212.63 88888.00 2002-03-05 06:58:37.940 064 15707.56 563.04 57213.12 88888.00 2002-03-05 06:58:38.940 064 15707.30 563.04 57213.12 88888.00 2002-03-05 06:58:39.940 064 15707.43 563.91 57213.61 88888.00 2002-03-05 06:58:40.940 064 15708.21 563.29 57213.37 88888.00 2002-03-05 06:58:41.940 064 15707.69 563.53 57213.49 88888.00 2002-03-05 06:58:42.940 064 15707.69 563.29 57212.51 88888.00 2002-03-05 06:58:43.940 064 15707.04 563.53 57213.49 88888.00 2002-03-05 06:58:44.940 064 15706.65 563.04 57213.37 88888.00 2002-03-05 06:58:45.940 064 15707.82 563.29 57212.88 88888.00 2002-03-05 06:58:46.940 064 15707.17 563.29 57213.00 88888.00 2002-03-05 06:58:47.940 064 15707.43 563.41 57212.63 88888.00 2002-03-05 06:58:48.940 064 15707.56 563.78 57212.88 88888.00 2002-03-05 06:58:49.940 064 15708.08 563.41 57213.12 88888.00 2002-03-05 06:58:50.940 064 15707.69 563.16 57213.49 88888.00 2002-03-05 06:58:51.940 064 15707.43 563.53 57213.00 88888.00 2002-03-05 06:58:52.940 064 15707.95 563.66 57213.49 88888.00 2002-03-05 06:58:53.940 064 15707.82 564.15 57213.61 88888.00 2002-03-05 06:58:54.940 064 15707.82 563.91 57213.37 88888.00 2002-03-05 06:58:55.940 064 15707.95 563.04 57213.25 88888.00 2002-03-05 06:58:56.940 064 15707.82 563.66 57213.25 88888.00 2002-03-05 06:58:57.940 064 15707.30 563.29 57213.37 88888.00 2002-03-05 06:58:58.940 064 15707.30 563.16 57213.73 88888.00 2002-03-05 06:58:59.940 064 15708.21 563.53 57213.73 88888.00 2002-03-05 06:59:00.940 064 15707.82 563.16 57214.22 88888.00 2002-03-05 06:59:01.940 064 15707.69 563.04 57214.10 88888.00 2002-03-05 06:59:02.940 064 15708.21 563.66 57213.86 88888.00 2002-03-05 06:59:03.940 064 15707.69 563.04 57214.71 88888.00 2002-03-05 06:59:04.940 064 15707.43 562.30 57214.10 88888.00 2002-03-05 06:59:05.940 064 15707.95 562.92 57213.98 88888.00 2002-03-05 06:59:06.940 064 15708.21 563.16 57213.61 88888.00 2002-03-05 06:59:07.940 064 15707.69 563.91 57214.47 88888.00 2002-03-05 06:59:08.940 064 15707.82 562.79 57214.22 88888.00 2002-03-05 06:59:09.940 064 15707.43 563.29 57213.98 88888.00 2002-03-05 06:59:10.940 064 15707.82 563.66 57214.47 88888.00 2002-03-05 06:59:11.940 064 15707.43 563.78 57214.71 88888.00 2002-03-05 06:59:12.940 064 15707.82 563.04 57214.10 88888.00 2002-03-05 06:59:13.940 064 15707.56 563.53 57214.22 88888.00 2002-03-05 06:59:14.940 064 15707.95 563.91 57215.08 88888.00 2002-03-05 06:59:15.940 064 15707.82 562.92 57214.71 88888.00 2002-03-05 06:59:16.940 064 15707.43 563.91 57214.34 88888.00 2002-03-05 06:59:17.940 064 15707.95 563.78 57214.96 88888.00 2002-03-05 06:59:18.940 064 15708.08 563.66 57214.84 88888.00 2002-03-05 06:59:19.940 064 15707.69 563.78 57214.96 88888.00 2002-03-05 06:59:20.940 064 15708.60 564.28 57215.08 88888.00 2002-03-05 06:59:21.940 064 15707.82 563.78 57215.20 88888.00 2002-03-05 06:59:22.940 064 15707.69 564.15 57215.08 88888.00 2002-03-05 06:59:23.940 064 15707.43 563.66 57214.96 88888.00 2002-03-05 06:59:24.940 064 15707.30 565.14 57214.96 88888.00 2002-03-05 06:59:25.940 064 15707.82 563.53 57214.96 88888.00 2002-03-05 06:59:26.940 064 15707.04 564.28 57215.45 88888.00 2002-03-05 06:59:27.940 064 15707.43 563.66 57215.20 88888.00 2002-03-05 06:59:28.940 064 15707.43 564.03 57215.57 88888.00 2002-03-05 06:59:29.940 064 15706.91 563.91 57214.71 88888.00 2002-03-05 06:59:30.940 064 15707.17 564.03 57215.45 88888.00 2002-03-05 06:59:31.940 064 15706.65 563.91 57215.32 88888.00 2002-03-05 06:59:32.940 064 15706.78 563.91 57215.20 88888.00 2002-03-05 06:59:33.940 064 15707.04 563.53 57215.57 88888.00 2002-03-05 06:59:34.940 064 15706.39 564.15 57215.81 88888.00 2002-03-05 06:59:35.940 064 15706.65 564.28 57215.69 88888.00 2002-03-05 06:59:36.940 064 15706.13 564.15 57216.06 88888.00 2002-03-05 06:59:37.940 064 15706.26 563.78 57214.84 88888.00 2002-03-05 06:59:38.940 064 15706.65 564.15 57215.32 88888.00 2002-03-05 06:59:39.940 064 15706.26 564.28 57215.93 88888.00 2002-03-05 06:59:40.940 064 15706.78 564.15 57215.81 88888.00 2002-03-05 06:59:41.940 064 15706.65 564.03 57216.18 88888.00 2002-03-05 06:59:42.940 064 15706.13 564.40 57215.81 88888.00 2002-03-05 06:59:43.940 064 15706.39 564.40 57216.55 88888.00 2002-03-05 06:59:44.940 064 15706.00 563.91 57215.32 88888.00 2002-03-05 06:59:45.940 064 15706.65 563.91 57215.45 88888.00 2002-03-05 06:59:46.940 064 15706.78 563.91 57215.81 88888.00 2002-03-05 06:59:47.940 064 15706.39 563.29 57215.45 88888.00 2002-03-05 06:59:48.940 064 15706.26 564.15 57215.20 88888.00 2002-03-05 06:59:49.940 064 15706.78 563.41 57215.93 88888.00 2002-03-05 06:59:50.940 064 15706.13 564.53 57216.06 88888.00 2002-03-05 06:59:51.940 064 15706.91 564.40 57215.69 88888.00 2002-03-05 06:59:52.940 064 15706.13 563.41 57215.93 88888.00 2002-03-05 06:59:53.940 064 15707.43 564.40 57216.18 88888.00 2002-03-05 06:59:54.940 064 15706.39 564.15 57215.69 88888.00 2002-03-05 06:59:55.940 064 15706.26 564.03 57216.06 88888.00 2002-03-05 07:00:00.940 064 15706.39 564.28 57216.79 88888.00 2002-03-05 07:00:01.940 064 15706.91 564.77 57216.55 88888.00 2002-03-05 07:00:02.940 064 15707.04 565.02 57217.04 88888.00 2002-03-05 07:00:03.940 064 15706.13 564.65 57216.91 88888.00 2002-03-05 07:00:04.940 064 15706.39 564.40 57217.28 88888.00 2002-03-05 07:00:05.940 064 15706.39 564.53 57216.79 88888.00 2002-03-05 07:00:06.940 064 15706.65 565.02 57216.91 88888.00 2002-03-05 07:00:07.940 064 15706.52 564.77 57217.28 88888.00 2002-03-05 07:00:08.940 064 15706.13 565.14 57217.04 88888.00 2002-03-05 07:00:09.940 064 15706.78 565.52 57216.67 88888.00 2002-03-05 07:00:10.940 064 15706.52 565.14 57217.16 88888.00 2002-03-05 07:00:11.940 064 15706.91 564.77 57218.01 88888.00 2002-03-05 07:00:12.940 064 15705.87 564.40 57217.40 88888.00 2002-03-05 07:00:13.940 064 15706.13 564.77 57217.65 88888.00 2002-03-05 07:00:14.940 064 15705.87 564.77 57217.16 88888.00 2002-03-05 07:00:15.940 064 15705.48 564.90 57217.04 88888.00 2002-03-05 07:00:16.940 064 15705.87 564.77 57217.65 88888.00 2002-03-05 07:00:17.940 064 15705.48 564.28 57217.28 88888.00 2002-03-05 07:00:18.940 064 15705.35 565.14 57217.52 88888.00 2002-03-05 07:00:19.940 064 15705.61 565.14 57217.52 88888.00 2002-03-05 07:00:20.940 064 15705.09 564.90 57217.77 88888.00 2002-03-05 07:00:21.940 064 15704.57 565.39 57217.65 88888.00 2002-03-05 07:00:22.940 064 15704.44 564.03 57217.28 88888.00 2002-03-05 07:00:23.940 064 15705.09 564.53 57217.89 88888.00 2002-03-05 07:00:24.940 064 15704.57 565.02 57216.91 88888.00 2002-03-05 07:00:25.940 064 15704.05 564.90 57217.04 88888.00 2002-03-05 07:00:26.940 064 15704.83 564.65 57217.04 88888.00 2002-03-05 07:00:27.940 064 15704.83 565.39 57217.52 88888.00 2002-03-05 07:00:28.940 064 15703.79 564.90 57217.40 88888.00 2002-03-05 07:00:29.940 064 15704.70 564.65 57218.14 88888.00 2002-03-05 07:00:30.940 064 15704.31 565.27 57217.65 88888.00 2002-03-05 07:00:31.940 064 15703.92 564.77 57217.65 88888.00 2002-03-05 07:00:32.940 064 15704.05 565.14 57217.77 88888.00 2002-03-05 07:00:33.940 064 15703.79 565.14 57217.52 88888.00 2002-03-05 07:00:34.940 064 15704.31 564.40 57217.04 88888.00 2002-03-05 07:00:35.940 064 15704.44 564.77 57217.77 88888.00 2002-03-05 07:00:36.940 064 15702.88 565.27 57217.40 88888.00 2002-03-05 07:00:37.940 064 15703.27 564.77 57216.91 88888.00 2002-03-05 07:00:38.940 064 15703.53 564.90 57216.91 88888.00 2002-03-05 07:00:39.940 064 15703.27 565.02 57218.01 88888.00 2002-03-05 07:00:40.940 064 15703.53 564.28 57217.28 88888.00 2002-03-05 07:00:41.940 064 15703.14 564.77 57217.65 88888.00 2002-03-05 07:00:42.940 064 15703.40 564.53 57217.65 88888.00 2002-03-05 07:00:43.940 064 15702.75 565.64 57217.28 88888.00 2002-03-05 07:00:44.940 064 15702.23 565.14 57217.65 88888.00 2002-03-05 07:00:45.940 064 15702.23 565.27 57217.65 88888.00 2002-03-05 07:00:46.940 064 15702.62 564.90 57217.04 88888.00 2002-03-05 07:00:47.940 064 15702.10 564.65 57217.52 88888.00 2002-03-05 07:00:48.940 064 15702.23 564.90 57216.79 88888.00 2002-03-05 07:00:49.940 064 15702.23 564.65 57216.67 88888.00 2002-03-05 07:00:50.940 064 15702.10 565.39 57217.16 88888.00 2002-03-05 07:00:51.940 064 15702.36 565.14 57216.79 88888.00 2002-03-05 07:00:52.940 064 15701.97 564.53 57217.04 88888.00 2002-03-05 07:00:53.940 064 15701.97 565.02 57217.04 88888.00 2002-03-05 07:00:54.940 064 15702.10 565.14 57216.55 88888.00 2002-03-05 07:00:55.940 064 15701.97 564.65 57216.79 88888.00 2002-03-05 07:00:56.940 064 15702.36 565.14 57216.79 88888.00 2002-03-05 07:00:57.940 064 15701.97 565.27 57216.67 88888.00 2002-03-05 07:00:58.940 064 15702.36 565.14 57216.43 88888.00 2002-03-05 07:00:59.940 064 15701.71 564.77 57217.52 88888.00 2002-03-05 07:01:00.940 064 15701.46 565.76 57216.67 88888.00 2002-03-05 07:01:01.940 064 15701.97 565.39 57217.04 88888.00 2002-03-05 07:01:02.940 064 15701.84 565.52 57216.67 88888.00 2002-03-05 07:01:03.940 064 15701.46 565.27 57216.55 88888.00 2002-03-05 07:01:04.940 064 15701.46 565.64 57217.04 88888.00 2002-03-05 07:01:05.940 064 15701.84 565.14 57217.04 88888.00 2002-03-05 07:01:06.940 064 15701.33 565.52 57216.18 88888.00 2002-03-05 07:01:07.940 064 15701.20 564.77 57216.43 88888.00 2002-03-05 07:01:08.940 064 15700.81 565.14 57216.91 88888.00 2002-03-05 07:01:09.940 064 15701.07 564.53 57216.67 88888.00 2002-03-05 07:01:10.940 064 15701.33 565.27 57217.16 88888.00 2002-03-05 07:01:11.940 064 15700.81 565.76 57216.67 88888.00 2002-03-05 07:01:12.940 064 15700.55 565.64 57216.18 88888.00 2002-03-05 07:01:13.940 064 15701.20 565.52 57216.55 88888.00 2002-03-05 07:01:14.940 064 15701.07 565.52 57216.79 88888.00 2002-03-05 07:01:15.940 064 15700.03 565.64 57216.55 88888.00 2002-03-05 07:01:16.940 064 15701.07 565.64 57215.93 88888.00 2002-03-05 07:01:17.940 064 15700.29 565.76 57216.18 88888.00 2002-03-05 07:01:18.940 064 15699.77 565.14 57216.30 88888.00 2002-03-05 07:01:19.940 064 15700.03 566.26 57216.55 88888.00 2002-03-05 07:01:20.940 064 15699.51 566.14 57215.69 88888.00 2002-03-05 07:01:21.940 064 15699.51 565.52 57216.30 88888.00 2002-03-05 07:01:22.940 064 15699.77 566.26 57216.79 88888.00 2002-03-05 07:01:23.940 064 15698.99 566.01 57216.79 88888.00 2002-03-05 07:01:24.940 064 15699.25 566.26 57215.93 88888.00 2002-03-05 07:01:25.940 064 15699.90 565.76 57215.57 88888.00 2002-03-05 07:01:26.940 064 15699.38 566.26 57216.06 88888.00 2002-03-05 07:01:27.940 064 15699.25 566.26 57215.81 88888.00 2002-03-05 07:01:28.940 064 15698.73 566.01 57216.18 88888.00 2002-03-05 07:01:29.940 064 15699.25 566.01 57215.57 88888.00 2002-03-05 07:01:30.940 064 15698.86 566.26 57215.45 88888.00 2002-03-05 07:01:31.940 064 15697.95 565.52 57214.96 88888.00 2002-03-05 07:01:32.940 064 15698.21 566.14 57214.71 88888.00 2002-03-05 07:01:33.940 064 15699.25 566.76 57215.08 88888.00 2002-03-05 07:01:34.940 064 15698.60 565.89 57215.08 88888.00 2002-03-05 07:01:35.940 064 15698.47 566.14 57214.84 88888.00 2002-03-05 07:01:36.940 064 15699.51 566.26 57215.20 88888.00 2002-03-05 07:01:37.940 064 15697.95 566.38 57215.57 88888.00 2002-03-05 07:01:38.940 064 15698.99 565.76 57214.84 88888.00 2002-03-05 07:01:39.940 064 15698.60 566.14 57215.08 88888.00 2002-03-05 07:01:40.940 064 15698.73 566.26 57215.08 88888.00 2002-03-05 07:01:41.940 064 15698.86 566.01 57215.08 88888.00 2002-03-05 07:01:42.940 064 15698.21 565.89 57214.96 88888.00 2002-03-05 07:01:43.940 064 15697.95 566.38 57215.69 88888.00 2002-03-05 07:01:44.940 064 15698.47 565.89 57215.32 88888.00 2002-03-05 07:01:45.940 064 15698.34 566.26 57215.08 88888.00 2002-03-05 07:01:46.940 064 15698.34 566.76 57214.84 88888.00 2002-03-05 07:01:47.940 064 15698.08 566.88 57214.84 88888.00 2002-03-05 07:01:48.940 064 15697.95 566.63 57214.71 88888.00 2002-03-05 07:01:49.940 064 15697.43 566.38 57214.71 88888.00 2002-03-05 07:01:50.940 064 15697.43 566.51 57214.34 88888.00 2002-03-05 07:01:51.940 064 15697.56 567.00 57214.10 88888.00 2002-03-05 07:01:52.940 064 15697.43 566.63 57214.84 88888.00 2002-03-05 07:01:53.940 064 15697.30 567.13 57214.47 88888.00 2002-03-05 07:01:54.940 064 15697.30 566.26 57214.10 88888.00 2002-03-05 07:01:55.940 064 15696.26 566.63 57214.47 88888.00 2002-03-05 07:01:56.940 064 15696.65 566.38 57214.47 88888.00 2002-03-05 07:01:57.940 064 15696.65 567.13 57213.73 88888.00 2002-03-05 07:01:58.940 064 15697.17 566.88 57214.10 88888.00 2002-03-05 07:01:59.940 064 15696.78 566.76 57213.86 88888.00 2002-03-05 07:02:00.940 064 15696.26 566.76 57214.10 88888.00 2002-03-05 07:02:01.940 064 15696.52 567.62 57213.73 88888.00 2002-03-05 07:02:02.940 064 15696.52 567.00 57213.37 88888.00 2002-03-05 07:02:03.940 064 15696.65 567.13 57214.22 88888.00 2002-03-05 07:02:04.940 064 15696.13 566.88 57213.86 88888.00 2002-03-05 07:02:05.940 064 15696.52 567.00 57213.49 88888.00 2002-03-05 07:02:06.940 064 15695.87 566.76 57213.37 88888.00 2002-03-05 07:02:07.940 064 15695.74 567.62 57213.61 88888.00 2002-03-05 07:02:08.940 064 15696.13 567.50 57214.10 88888.00 2002-03-05 07:02:09.940 064 15695.87 567.87 57213.73 88888.00 2002-03-05 07:02:10.940 064 15696.00 567.00 57213.00 88888.00 2002-03-05 07:02:11.940 064 15695.61 566.76 57213.00 88888.00 2002-03-05 07:02:12.940 064 15694.96 567.13 57212.88 88888.00 2002-03-05 07:02:13.940 064 15695.22 566.63 57213.49 88888.00 2002-03-05 07:02:14.940 064 15695.87 566.76 57213.25 88888.00 2002-03-05 07:02:15.940 064 15694.70 567.25 57213.12 88888.00 2002-03-05 07:02:16.940 064 15695.09 566.76 57213.49 88888.00 2002-03-05 07:02:17.940 064 15695.35 567.13 57213.37 88888.00 2002-03-05 07:02:18.940 064 15694.57 566.38 57213.49 88888.00 2002-03-05 07:02:19.940 064 15695.09 566.88 57212.63 88888.00 2002-03-05 07:02:20.940 064 15694.70 566.51 57212.51 88888.00 2002-03-05 07:02:21.940 064 15695.22 566.26 57212.51 88888.00 2002-03-05 07:02:22.940 064 15695.61 566.88 57212.14 88888.00 2002-03-05 07:02:23.940 064 15694.83 566.88 57212.63 88888.00 2002-03-05 07:02:24.940 064 15694.57 566.88 57212.63 88888.00 2002-03-05 07:02:25.940 064 15694.18 567.25 57211.66 88888.00 2002-03-05 07:02:26.940 064 15694.57 567.00 57212.14 88888.00 2002-03-05 07:02:27.940 064 15694.57 566.38 57212.02 88888.00 2002-03-05 07:02:28.940 064 15694.57 566.63 57212.51 88888.00 2002-03-05 07:02:29.940 064 15694.44 566.76 57211.54 88888.00 2002-03-05 07:02:30.940 064 15693.79 566.38 57213.00 88888.00 2002-03-05 07:02:31.940 064 15694.44 566.38 57212.02 88888.00 2002-03-05 07:02:32.940 064 15694.44 566.76 57211.90 88888.00 2002-03-05 07:02:33.940 064 15693.79 566.38 57211.90 88888.00 2002-03-05 07:02:34.940 064 15693.92 566.88 57211.29 88888.00 2002-03-05 07:02:35.940 064 15694.18 566.14 57211.29 88888.00 2002-03-05 07:02:36.940 064 15693.79 565.89 57212.14 88888.00 2002-03-05 07:02:37.940 064 15694.18 566.26 57211.54 88888.00 2002-03-05 07:02:38.940 064 15694.70 566.51 57211.41 88888.00 2002-03-05 07:02:39.940 064 15694.31 566.63 57211.54 88888.00 2002-03-05 07:02:40.940 064 15694.44 565.89 57211.78 88888.00 2002-03-05 07:02:41.940 064 15694.70 566.14 57210.43 88888.00 2002-03-05 07:02:42.940 064 15694.70 566.26 57210.80 88888.00 2002-03-05 07:02:43.940 064 15694.57 565.52 57211.17 88888.00 2002-03-05 07:02:44.940 064 15694.70 565.76 57211.04 88888.00 2002-03-05 07:02:45.940 064 15694.70 565.27 57211.17 88888.00 2002-03-05 07:02:46.940 064 15694.44 565.52 57211.04 88888.00 2002-03-05 07:02:47.940 064 15694.96 565.39 57211.29 88888.00 2002-03-05 07:02:48.940 064 15695.09 565.27 57211.17 88888.00 2002-03-05 07:02:49.940 064 15694.96 564.90 57211.29 88888.00 2002-03-05 07:02:50.940 064 15695.35 565.52 57211.41 88888.00 2002-03-05 07:02:51.940 064 15695.09 565.02 57211.29 88888.00 2002-03-05 07:02:52.940 064 15694.70 565.02 57211.29 88888.00 2002-03-05 07:02:53.940 064 15694.96 564.65 57211.04 88888.00 2002-03-05 07:02:54.940 064 15694.83 564.53 57210.92 88888.00 2002-03-05 07:02:55.940 064 15695.48 565.14 57211.78 88888.00 2002-03-05 07:02:56.940 064 15694.31 564.40 57210.80 88888.00 2002-03-05 07:02:57.940 064 15695.61 564.15 57211.41 88888.00 2002-03-05 07:02:58.940 064 15694.83 565.02 57211.04 88888.00 2002-03-05 07:02:59.940 064 15696.00 564.40 57210.92 88888.00 2002-03-05 07:03:00.940 064 15695.35 564.77 57211.29 88888.00 2002-03-05 07:03:01.940 064 15695.35 564.28 57211.78 88888.00 2002-03-05 07:03:02.940 064 15695.61 564.65 57210.80 88888.00 2002-03-05 07:03:03.940 064 15695.61 563.53 57211.17 88888.00 2002-03-05 07:03:04.940 064 15696.13 564.53 57210.92 88888.00 2002-03-05 07:03:05.940 064 15695.61 564.40 57210.80 88888.00 2002-03-05 07:03:06.940 064 15695.61 564.40 57211.54 88888.00 2002-03-05 07:03:07.940 064 15696.39 563.53 57211.17 88888.00 2002-03-05 07:03:08.940 064 15696.65 564.03 57211.29 88888.00 2002-03-05 07:03:09.940 064 15697.04 564.03 57211.41 88888.00 2002-03-05 07:03:10.940 064 15696.91 564.15 57210.80 88888.00 2002-03-05 07:03:11.940 064 15695.87 564.53 57211.78 88888.00 2002-03-05 07:03:12.940 064 15696.78 563.41 57211.29 88888.00 2002-03-05 07:03:13.940 064 15696.65 563.91 57211.54 88888.00 2002-03-05 07:03:14.940 064 15696.91 563.29 57212.39 88888.00 2002-03-05 07:03:15.940 064 15696.52 563.04 57212.14 88888.00 2002-03-05 07:03:16.940 064 15697.43 563.53 57211.66 88888.00 2002-03-05 07:03:17.940 064 15696.91 563.66 57211.90 88888.00 2002-03-05 07:03:18.940 064 15697.43 563.04 57211.29 88888.00 2002-03-05 07:03:19.940 064 15697.17 563.04 57211.66 88888.00 2002-03-05 07:03:20.940 064 15697.43 563.78 57212.51 88888.00 2002-03-05 07:03:21.940 064 15696.91 563.41 57211.90 88888.00 2002-03-05 07:03:22.940 064 15697.56 563.91 57212.51 88888.00 2002-03-05 07:03:23.940 064 15698.21 562.79 57212.39 88888.00 2002-03-05 07:03:24.940 064 15697.43 563.41 57212.02 88888.00 2002-03-05 07:03:25.940 064 15697.69 563.78 57212.39 88888.00 2002-03-05 07:03:26.940 064 15697.43 563.41 57211.90 88888.00 2002-03-05 07:03:27.940 064 15697.95 563.53 57212.51 88888.00 2002-03-05 07:03:28.940 064 15697.69 563.41 57211.54 88888.00 2002-03-05 07:03:29.940 064 15696.52 562.79 57211.90 88888.00 2002-03-05 07:03:30.940 064 15697.30 562.92 57211.90 88888.00 2002-03-05 07:03:31.940 064 15697.30 563.29 57212.76 88888.00 2002-03-05 07:03:32.940 064 15697.30 563.41 57212.63 88888.00 2002-03-05 07:03:33.940 064 15697.04 562.54 57212.51 88888.00 2002-03-05 07:03:34.940 064 15698.08 562.92 57212.02 88888.00 2002-03-05 07:03:35.940 064 15697.30 563.41 57212.27 88888.00 2002-03-05 07:03:36.940 064 15697.69 563.16 57213.00 88888.00 2002-03-05 07:03:37.940 064 15697.04 562.67 57212.39 88888.00 2002-03-05 07:03:38.940 064 15697.04 563.04 57212.51 88888.00 2002-03-05 07:03:39.940 064 15696.78 562.67 57212.63 88888.00 2002-03-05 07:03:40.940 064 15697.30 562.54 57212.76 88888.00 2002-03-05 07:03:41.940 064 15697.43 562.92 57212.76 88888.00 2002-03-05 07:03:42.940 064 15696.65 563.29 57212.76 88888.00 2002-03-05 07:03:43.940 064 15697.56 562.79 57212.39 88888.00 2002-03-05 07:03:44.940 064 15697.56 563.04 57212.39 88888.00 2002-03-05 07:03:45.940 064 15697.30 562.17 57213.12 88888.00 2002-03-05 07:03:46.940 064 15697.30 561.80 57213.25 88888.00 2002-03-05 07:03:47.940 064 15697.30 562.67 57212.76 88888.00 2002-03-05 07:03:48.940 064 15697.04 562.54 57213.00 88888.00 2002-03-05 07:03:49.940 064 15697.30 562.67 57213.00 88888.00 2002-03-05 07:03:50.940 064 15697.04 563.04 57212.88 88888.00 2002-03-05 07:03:51.940 064 15697.69 562.54 57213.00 88888.00 2002-03-05 07:03:52.940 064 15697.82 563.16 57213.25 88888.00 2002-03-05 07:03:53.940 064 15697.30 562.54 57212.76 88888.00 2002-03-05 07:03:54.940 064 15697.30 562.54 57213.37 88888.00 2002-03-05 07:03:55.940 064 15697.56 562.79 57213.98 88888.00 2002-03-05 07:03:56.940 064 15698.08 563.04 57213.73 88888.00 2002-03-05 07:03:57.940 064 15697.56 563.41 57213.12 88888.00 2002-03-05 07:03:58.940 064 15698.21 562.92 57213.49 88888.00 2002-03-05 07:03:59.940 064 15697.17 562.79 57214.22 88888.00 2002-03-05 07:04:00.940 064 15698.08 562.79 57213.37 88888.00 2002-03-05 07:04:01.940 064 15698.08 563.41 57214.34 88888.00 2002-03-05 07:04:02.940 064 15697.43 562.67 57213.37 88888.00 2002-03-05 07:04:03.940 064 15697.56 563.29 57213.61 88888.00 2002-03-05 07:04:04.940 064 15698.60 563.53 57213.86 88888.00 2002-03-05 07:04:05.940 064 15697.95 562.79 57213.86 88888.00 2002-03-05 07:04:06.940 064 15697.95 563.04 57213.37 88888.00 2002-03-05 07:04:07.940 064 15698.21 563.91 57214.71 88888.00 2002-03-05 07:04:08.940 064 15698.34 562.79 57213.98 88888.00 2002-03-05 07:04:09.940 064 15698.21 563.16 57213.49 88888.00 2002-03-05 07:04:10.940 064 15697.82 563.66 57214.34 88888.00 2002-03-05 07:04:11.940 064 15699.12 563.29 57214.34 88888.00 2002-03-05 07:04:12.940 064 15698.73 563.53 57214.10 88888.00 2002-03-05 07:04:13.940 064 15698.47 563.66 57214.47 88888.00 2002-03-05 07:04:14.940 064 15698.60 562.92 57214.22 88888.00 2002-03-05 07:04:15.940 064 15698.73 563.29 57214.59 88888.00 2002-03-05 07:04:16.940 064 15699.51 563.29 57214.59 88888.00 2002-03-05 07:04:17.940 064 15699.25 563.16 57214.71 88888.00 2002-03-05 07:04:18.940 064 15699.51 563.04 57214.84 88888.00 2002-03-05 07:04:19.940 064 15699.12 563.41 57214.96 88888.00 2002-03-05 07:04:20.940 064 15698.99 563.53 57215.69 88888.00 2002-03-05 07:04:21.940 064 15700.29 563.66 57215.08 88888.00 2002-03-05 07:04:22.940 064 15699.12 563.29 57215.20 88888.00 2002-03-05 07:04:23.940 064 15699.25 563.29 57214.59 88888.00 2002-03-05 07:04:24.940 064 15698.86 563.16 57215.32 88888.00 2002-03-05 07:04:25.940 064 15699.12 563.78 57215.08 88888.00 2002-03-05 07:04:26.940 064 15699.25 563.78 57215.81 88888.00 2002-03-05 07:04:27.940 064 15699.12 563.53 57215.45 88888.00 2002-03-05 07:04:28.940 064 15699.64 564.03 57214.47 88888.00 2002-03-05 07:04:29.940 064 15699.90 563.41 57215.08 88888.00 2002-03-05 07:04:30.940 064 15699.77 563.78 57215.57 88888.00 2002-03-05 07:04:31.940 064 15699.90 564.28 57215.45 88888.00 2002-03-05 07:04:32.940 064 15699.77 563.91 57215.69 88888.00 2002-03-05 07:04:33.940 064 15700.03 564.03 57215.45 88888.00 2002-03-05 07:04:34.940 064 15700.55 564.15 57216.18 88888.00 2002-03-05 07:04:35.940 064 15700.55 563.78 57215.45 88888.00 2002-03-05 07:04:36.940 064 15700.81 564.03 57215.93 88888.00 2002-03-05 07:04:37.940 064 15700.55 564.15 57216.18 88888.00 2002-03-05 07:04:38.940 064 15700.16 564.28 57215.93 88888.00 2002-03-05 07:04:39.940 064 15700.55 564.03 57216.06 88888.00 2002-03-05 07:04:40.940 064 15700.81 564.53 57216.30 88888.00 2002-03-05 07:04:41.940 064 15700.03 563.91 57216.55 88888.00 2002-03-05 07:04:42.940 064 15700.81 563.91 57216.91 88888.00 2002-03-05 07:04:43.940 064 15700.94 564.15 57216.55 88888.00 2002-03-05 07:04:44.940 064 15701.71 564.15 57216.79 88888.00 2002-03-05 07:04:45.940 064 15701.20 563.78 57216.55 88888.00 2002-03-05 07:04:46.940 064 15701.20 563.78 57216.67 88888.00 2002-03-05 07:04:47.940 064 15700.81 564.15 57217.28 88888.00 2002-03-05 07:04:48.940 064 15700.16 563.91 57216.55 88888.00 2002-03-05 07:04:49.940 064 15700.81 564.28 57217.28 88888.00 2002-03-05 07:04:50.940 064 15700.81 563.78 57217.28 88888.00 2002-03-05 07:04:51.940 064 15701.58 564.53 57217.04 88888.00 2002-03-05 07:04:52.940 064 15701.58 564.40 57216.79 88888.00 2002-03-05 07:04:53.940 064 15700.68 564.65 57217.52 88888.00 2002-03-05 07:04:54.940 064 15701.46 563.91 57216.30 88888.00 2002-03-05 07:04:55.940 064 15700.94 563.91 57217.40 88888.00 2002-03-05 07:04:56.940 064 15700.81 564.77 57217.40 88888.00 2002-03-05 07:04:57.940 064 15700.94 564.28 57217.16 88888.00 2002-03-05 07:04:58.940 064 15701.71 564.77 57217.89 88888.00 2002-03-05 07:04:59.940 064 15702.23 564.65 57217.89 88888.00 2002-03-05 07:05:00.940 064 15701.84 564.53 57217.89 88888.00 2002-03-05 07:05:01.940 064 15702.10 564.90 57218.62 88888.00 2002-03-05 07:05:02.940 064 15702.36 565.02 57217.65 88888.00 2002-03-05 07:05:03.940 064 15702.23 565.14 57218.62 88888.00 2002-03-05 07:05:04.940 064 15701.97 564.40 57218.14 88888.00 2002-03-05 07:05:05.940 064 15703.01 564.28 57218.26 88888.00 2002-03-05 07:05:06.940 064 15702.23 564.40 57218.62 88888.00 2002-03-05 07:05:07.940 064 15702.36 564.65 57218.75 88888.00 2002-03-05 07:05:08.940 064 15702.75 564.40 57218.50 88888.00 2002-03-05 07:05:09.940 064 15701.97 564.53 57218.99 88888.00 2002-03-05 07:05:10.940 064 15702.88 563.91 57218.38 88888.00 2002-03-05 07:05:11.940 064 15703.27 564.15 57218.62 88888.00 2002-03-05 07:05:12.940 064 15702.88 564.15 57219.60 88888.00 2002-03-05 07:05:13.940 064 15703.92 564.53 57219.36 88888.00 2002-03-05 07:05:14.940 064 15703.92 564.15 57219.48 88888.00 2002-03-05 07:05:15.940 064 15703.92 564.77 57219.36 88888.00 2002-03-05 07:05:16.940 064 15703.01 564.90 57219.60 88888.00 2002-03-05 07:05:17.940 064 15704.05 564.90 57219.73 88888.00 2002-03-05 07:05:18.940 064 15704.05 564.53 57219.85 88888.00 2002-03-05 07:05:19.940 064 15703.79 565.02 57219.73 88888.00 2002-03-05 07:05:20.940 064 15703.40 564.90 57219.97 88888.00 2002-03-05 07:05:21.940 064 15704.44 564.65 57220.09 88888.00 2002-03-05 07:05:22.940 064 15703.79 564.53 57219.97 88888.00 2002-03-05 07:05:23.940 064 15704.31 564.53 57219.73 88888.00 2002-03-05 07:05:24.940 064 15704.83 565.14 57219.73 88888.00 2002-03-05 07:05:25.940 064 15704.83 564.77 57220.34 88888.00 2002-03-05 07:05:26.940 064 15704.83 564.90 57220.09 88888.00 2002-03-05 07:05:27.940 064 15705.22 564.53 57220.46 88888.00 2002-03-05 07:05:28.940 064 15705.35 564.77 57220.58 88888.00 2002-03-05 07:05:29.940 064 15705.74 564.65 57221.32 88888.00 2002-03-05 07:05:30.940 064 15705.22 564.90 57220.34 88888.00 2002-03-05 07:05:31.940 064 15705.48 565.14 57221.44 88888.00 2002-03-05 07:05:32.940 064 15705.48 564.40 57220.34 88888.00 2002-03-05 07:05:33.940 064 15705.61 565.02 57221.19 88888.00 2002-03-05 07:05:34.940 064 15706.78 565.27 57221.93 88888.00 2002-03-05 07:05:35.940 064 15706.91 565.02 57221.07 88888.00 2002-03-05 07:05:36.940 064 15706.26 565.14 57221.44 88888.00 2002-03-05 07:05:37.940 064 15707.17 565.39 57222.29 88888.00 2002-03-05 07:05:38.940 064 15706.52 565.76 57221.68 88888.00 2002-03-05 07:05:39.940 064 15707.17 565.64 57222.29 88888.00 2002-03-05 07:05:40.940 064 15707.17 565.89 57222.54 88888.00 2002-03-05 07:05:41.940 064 15707.43 564.53 57222.41 88888.00 2002-03-05 07:05:42.940 064 15708.47 564.65 57222.05 88888.00 2002-03-05 07:05:43.940 064 15707.56 565.64 57222.54 88888.00 2002-03-05 07:05:44.940 064 15707.82 565.27 57223.03 88888.00 2002-03-05 07:05:45.940 064 15708.47 565.27 57223.03 88888.00 2002-03-05 07:05:46.940 064 15707.82 565.39 57223.03 88888.00 2002-03-05 07:05:47.940 064 15708.21 565.64 57223.03 88888.00 2002-03-05 07:05:48.940 064 15708.34 564.53 57223.52 88888.00 2002-03-05 07:05:49.940 064 15707.95 565.02 57223.03 88888.00 2002-03-05 07:05:50.940 064 15708.73 565.27 57223.27 88888.00 2002-03-05 07:05:51.940 064 15708.86 565.39 57224.13 88888.00 2002-03-05 07:05:52.940 064 15709.12 564.90 57223.39 88888.00 2002-03-05 07:05:53.940 064 15709.12 565.02 57223.76 88888.00 2002-03-05 07:05:54.940 064 15709.77 565.02 57224.37 88888.00 2002-03-05 07:05:55.940 064 15709.64 565.64 57224.13 88888.00 2002-03-05 07:05:56.940 064 15709.64 565.52 57224.00 88888.00 2002-03-05 07:05:57.940 064 15709.38 565.02 57224.49 88888.00 2002-03-05 07:05:58.940 064 15709.64 565.27 57224.25 88888.00 2002-03-05 07:05:59.940 064 15710.42 565.27 57224.13 88888.00 2002-03-05 07:06:00.940 064 15710.42 566.26 57224.13 88888.00 2002-03-05 07:06:01.940 064 15710.03 565.76 57225.47 88888.00 2002-03-05 07:06:02.940 064 15710.68 566.01 57224.86 88888.00 2002-03-05 07:06:03.940 064 15710.55 565.14 57224.86 88888.00 2002-03-05 07:06:04.940 064 15710.55 566.01 57224.62 88888.00 2002-03-05 07:06:05.940 064 15710.68 566.14 57225.71 88888.00 2002-03-05 07:06:06.940 064 15710.29 566.38 57225.59 88888.00 2002-03-05 07:06:07.940 064 15711.20 565.64 57225.35 88888.00 2002-03-05 07:06:08.940 064 15711.20 566.63 57225.84 88888.00 2002-03-05 07:06:09.940 064 15710.94 566.26 57225.84 88888.00 2002-03-05 07:06:10.940 064 15711.07 566.51 57226.08 88888.00 2002-03-05 07:06:11.940 064 15711.46 566.38 57225.59 88888.00 2002-03-05 07:06:12.940 064 15711.72 565.52 57225.71 88888.00 2002-03-05 07:06:13.940 064 15711.20 566.26 57226.33 88888.00 2002-03-05 07:06:14.940 064 15711.85 566.38 57226.82 88888.00 2002-03-05 07:06:15.940 064 15711.59 566.51 57226.21 88888.00 2002-03-05 07:06:16.940 064 15712.63 566.26 57226.45 88888.00 2002-03-05 07:06:17.940 064 15712.89 566.76 57226.08 88888.00 2002-03-05 07:06:18.940 064 15711.85 566.51 57226.94 88888.00 2002-03-05 07:06:19.940 064 15712.37 566.51 57226.70 88888.00 2002-03-05 07:06:20.940 064 15712.76 566.51 57226.94 88888.00 2002-03-05 07:06:21.940 064 15712.89 566.76 57226.70 88888.00 2002-03-05 07:06:22.940 064 15712.63 567.00 57226.45 88888.00 2002-03-05 07:06:23.940 064 15712.37 566.88 57227.18 88888.00 2002-03-05 07:06:24.940 064 15713.41 566.76 57227.18 88888.00 2002-03-05 07:06:25.940 064 15713.15 567.13 57227.30 88888.00 2002-03-05 07:06:26.940 064 15713.02 566.76 57227.30 88888.00 2002-03-05 07:06:27.940 064 15713.67 566.76 57227.67 88888.00 2002-03-05 07:06:28.940 064 15713.93 567.25 57227.30 88888.00 2002-03-05 07:06:29.940 064 15713.54 566.88 57227.80 88888.00 2002-03-05 07:06:30.940 064 15713.80 566.63 57227.30 88888.00 2002-03-05 07:06:31.940 064 15713.93 567.37 57227.67 88888.00 2002-03-05 07:06:32.940 064 15713.15 567.50 57227.67 88888.00 2002-03-05 07:06:33.940 064 15715.23 566.88 57228.29 88888.00 2002-03-05 07:06:34.940 064 15714.32 567.25 57228.04 88888.00 2002-03-05 07:06:35.940 064 15715.36 566.63 57228.16 88888.00 2002-03-05 07:06:36.940 064 15715.10 567.62 57228.65 88888.00 2002-03-05 07:06:37.940 064 15714.84 567.25 57228.53 88888.00 2002-03-05 07:06:38.940 064 15715.10 567.62 57228.41 88888.00 2002-03-05 07:06:39.940 064 15714.84 567.13 57229.02 88888.00 2002-03-05 07:06:40.940 064 15715.49 567.25 57229.38 88888.00 2002-03-05 07:06:41.940 064 15715.75 567.25 57228.65 88888.00 2002-03-05 07:06:42.940 064 15715.36 567.50 57228.53 88888.00 2002-03-05 07:06:43.940 064 15715.75 567.62 57229.14 88888.00 2002-03-05 07:06:44.940 064 15715.36 568.24 57229.38 88888.00 2002-03-05 07:06:45.940 064 15716.40 567.25 57229.26 88888.00 2002-03-05 07:06:46.940 064 15716.92 568.12 57228.77 88888.00 2002-03-05 07:06:47.940 064 15716.79 567.87 57229.88 88888.00 2002-03-05 07:06:48.940 064 15716.92 567.75 57229.88 88888.00 2002-03-05 07:06:49.940 064 15717.18 567.75 57230.61 88888.00 2002-03-05 07:06:50.940 064 15717.70 567.62 57229.88 88888.00 2002-03-05 07:06:51.940 064 15717.44 567.50 57229.75 88888.00 2002-03-05 07:06:52.940 064 15717.70 567.99 57230.48 88888.00 2002-03-05 07:06:53.940 064 15718.87 567.62 57230.12 88888.00 2002-03-05 07:06:54.940 064 15718.61 567.62 57230.24 88888.00 2002-03-05 07:06:55.940 064 15718.35 567.99 57230.61 88888.00 2002-03-05 07:06:56.940 064 15718.09 568.74 57230.36 88888.00 2002-03-05 07:06:57.940 064 15719.00 568.24 57231.22 88888.00 2002-03-05 07:06:58.940 064 15718.87 568.86 57231.10 88888.00 2002-03-05 07:06:59.940 064 15719.91 568.12 57231.46 88888.00 2002-03-05 07:07:00.940 064 15719.25 568.12 57231.95 88888.00 2002-03-05 07:07:01.940 064 15719.38 567.99 57231.71 88888.00 2002-03-05 07:07:02.940 064 15720.29 568.86 57231.71 88888.00 2002-03-05 07:07:03.940 064 15720.04 568.37 57231.83 88888.00 2002-03-05 07:07:04.940 064 15720.55 569.11 57231.34 88888.00 2002-03-05 07:07:05.940 064 15719.91 569.23 57231.95 88888.00 2002-03-05 07:07:06.940 064 15720.55 568.98 57232.81 88888.00 2002-03-05 07:07:07.940 064 15721.20 568.61 57232.20 88888.00 2002-03-05 07:07:08.940 064 15721.20 568.61 57232.93 88888.00 2002-03-05 07:07:09.940 064 15720.94 568.98 57232.20 88888.00 2002-03-05 07:07:10.940 064 15721.33 568.49 57232.69 88888.00 2002-03-05 07:07:11.940 064 15721.46 568.74 57233.54 88888.00 2002-03-05 07:07:12.940 064 15722.11 569.23 57232.44 88888.00 2002-03-05 07:07:13.940 064 15722.11 568.49 57232.81 88888.00 2002-03-05 07:07:14.940 064 15722.24 568.74 57232.93 88888.00 2002-03-05 07:07:15.940 064 15723.28 568.12 57233.79 88888.00 2002-03-05 07:07:16.940 064 15723.67 568.61 57233.42 88888.00 2002-03-05 07:07:17.940 064 15722.37 568.61 57233.05 88888.00 2002-03-05 07:07:18.940 064 15722.63 568.86 57233.54 88888.00 2002-03-05 07:07:19.940 064 15722.76 568.61 57233.54 88888.00 2002-03-05 07:07:20.940 064 15723.02 568.98 57234.03 88888.00 2002-03-05 07:07:21.940 064 15723.41 569.11 57233.91 88888.00 2002-03-05 07:07:22.940 064 15723.02 568.49 57234.27 88888.00 2002-03-05 07:07:23.940 064 15723.54 568.49 57233.66 88888.00 2002-03-05 07:07:24.940 064 15723.15 568.74 57234.15 88888.00 2002-03-05 07:07:25.940 064 15723.15 569.23 57233.66 88888.00 2002-03-05 07:07:26.940 064 15723.41 569.23 57233.79 88888.00 2002-03-05 07:07:27.940 064 15724.19 567.99 57234.03 88888.00 2002-03-05 07:07:28.940 064 15723.41 568.24 57234.03 88888.00 2002-03-05 07:07:29.940 064 15723.93 568.24 57234.03 88888.00 2002-03-05 07:07:30.940 064 15724.45 569.11 57234.03 88888.00 2002-03-05 07:07:31.940 064 15723.80 568.24 57234.40 88888.00 2002-03-05 07:07:32.940 064 15724.19 568.98 57234.77 88888.00 2002-03-05 07:07:33.940 064 15723.93 568.74 57235.01 88888.00 2002-03-05 07:07:34.940 064 15724.19 568.61 57234.52 88888.00 2002-03-05 07:07:35.940 064 15724.45 568.74 57235.13 88888.00 2002-03-05 07:07:36.940 064 15724.71 568.74 57235.13 88888.00 2002-03-05 07:07:37.940 064 15724.58 569.23 57234.77 88888.00 2002-03-05 07:07:38.940 064 15724.45 569.11 57235.13 88888.00 2002-03-05 07:07:39.940 064 15724.19 568.98 57235.13 88888.00 2002-03-05 07:07:40.940 064 15724.45 568.49 57234.64 88888.00 2002-03-05 07:07:41.940 064 15724.32 569.11 57234.77 88888.00 2002-03-05 07:07:42.940 064 15724.84 569.36 57234.89 88888.00 2002-03-05 07:07:43.940 064 15725.23 568.98 57235.13 88888.00 2002-03-05 07:07:44.940 064 15724.19 568.74 57235.74 88888.00 2002-03-05 07:07:45.940 064 15724.71 569.11 57235.74 88888.00 2002-03-05 07:07:46.940 064 15724.19 568.74 57235.86 88888.00 2002-03-05 07:07:47.940 064 15724.71 569.36 57235.74 88888.00 2002-03-05 07:07:48.940 064 15724.97 568.86 57234.77 88888.00 2002-03-05 07:07:49.940 064 15724.84 568.98 57236.11 88888.00 2002-03-05 07:07:50.940 064 15724.71 568.98 57236.11 88888.00 2002-03-05 07:07:51.940 064 15724.19 569.73 57235.99 88888.00 2002-03-05 07:07:52.940 064 15724.71 569.98 57235.74 88888.00 2002-03-05 07:07:53.940 064 15724.19 569.98 57235.38 88888.00 2002-03-05 07:07:54.940 064 15724.32 568.98 57235.62 88888.00 2002-03-05 07:07:55.940 064 15723.93 569.36 57236.23 88888.00 2002-03-05 07:07:56.940 064 15724.84 569.73 57235.86 88888.00 2002-03-05 07:07:57.940 064 15724.32 568.37 57236.11 88888.00 2002-03-05 07:07:58.940 064 15724.06 569.23 57235.62 88888.00 2002-03-05 07:07:59.940 064 15723.93 568.98 57236.23 88888.00 2002-03-05 07:08:00.940 064 15724.58 568.74 57236.11 88888.00 2002-03-05 07:08:01.940 064 15724.06 568.37 57236.11 88888.00 2002-03-05 07:08:02.940 064 15723.80 569.11 57235.38 88888.00 2002-03-05 07:08:03.940 064 15723.67 568.86 57236.23 88888.00 2002-03-05 07:08:04.940 064 15723.54 569.23 57235.25 88888.00 2002-03-05 07:08:05.940 064 15723.41 569.11 57235.62 88888.00 2002-03-05 07:08:06.940 064 15723.41 569.36 57235.50 88888.00 2002-03-05 07:08:07.940 064 15723.67 568.98 57235.38 88888.00 2002-03-05 07:08:08.940 064 15723.28 569.23 57235.25 88888.00 2002-03-05 07:08:09.940 064 15723.28 569.60 57235.99 88888.00 2002-03-05 07:08:10.940 064 15723.80 568.86 57235.74 88888.00 2002-03-05 07:08:11.940 064 15722.89 568.98 57235.38 88888.00 2002-03-05 07:08:12.940 064 15723.41 569.11 57235.74 88888.00 2002-03-05 07:08:13.940 064 15722.37 569.11 57235.99 88888.00 2002-03-05 07:08:14.940 064 15723.15 568.61 57235.50 88888.00 2002-03-05 07:08:15.940 064 15722.50 568.49 57235.99 88888.00 2002-03-05 07:08:16.940 064 15722.63 568.86 57235.86 88888.00 2002-03-05 07:08:17.940 064 15722.24 568.12 57235.62 88888.00 2002-03-05 07:08:18.940 064 15723.15 568.37 57235.50 88888.00 2002-03-05 07:08:19.940 064 15722.37 568.37 57235.50 88888.00 2002-03-05 07:08:20.940 064 15723.15 567.99 57235.25 88888.00 2002-03-05 07:08:21.940 064 15721.85 568.74 57235.50 88888.00 2002-03-05 07:08:22.940 064 15721.85 568.74 57235.25 88888.00 2002-03-05 07:08:23.940 064 15721.72 567.50 57235.38 88888.00 2002-03-05 07:08:24.940 064 15721.59 567.62 57234.64 88888.00 2002-03-05 07:08:25.940 064 15720.81 567.99 57235.01 88888.00 2002-03-05 07:08:26.940 064 15720.81 568.49 57234.64 88888.00 2002-03-05 07:08:27.940 064 15720.81 568.37 57235.38 88888.00 2002-03-05 07:08:28.940 064 15720.42 568.12 57234.77 88888.00 2002-03-05 07:08:29.940 064 15720.55 568.24 57234.89 88888.00 2002-03-05 07:08:30.940 064 15719.78 568.37 57234.40 88888.00 2002-03-05 07:08:31.940 064 15720.17 567.99 57234.77 88888.00 2002-03-05 07:08:32.940 064 15719.91 568.24 57234.64 88888.00 2002-03-05 07:08:33.940 064 15720.04 567.62 57234.03 88888.00 2002-03-05 07:08:34.940 064 15718.74 567.62 57234.15 88888.00 2002-03-05 07:08:35.940 064 15719.51 568.37 57233.79 88888.00 2002-03-05 07:08:36.940 064 15718.48 568.98 57234.15 88888.00 2002-03-05 07:08:37.940 064 15719.38 567.87 57233.66 88888.00 2002-03-05 07:08:38.940 064 15718.35 568.12 57234.15 88888.00 2002-03-05 07:08:39.940 064 15717.96 567.87 57233.91 88888.00 2002-03-05 07:08:40.940 064 15718.22 568.37 57233.91 88888.00 2002-03-05 07:08:41.940 064 15718.35 567.75 57233.05 88888.00 2002-03-05 07:08:42.940 064 15717.44 567.13 57233.79 88888.00 2002-03-05 07:08:43.940 064 15717.31 567.50 57233.18 88888.00 2002-03-05 07:08:44.940 064 15717.57 567.25 57232.93 88888.00 2002-03-05 07:08:45.940 064 15717.05 567.13 57233.05 88888.00 2002-03-05 07:08:46.940 064 15716.53 567.99 57232.81 88888.00 2002-03-05 07:08:47.940 064 15716.66 567.75 57233.05 88888.00 2002-03-05 07:08:48.940 064 15715.62 567.25 57233.42 88888.00 2002-03-05 07:08:49.940 064 15715.75 567.62 57232.69 88888.00 2002-03-05 07:08:50.940 064 15715.62 567.00 57232.81 88888.00 2002-03-05 07:08:51.940 064 15715.10 566.76 57232.69 88888.00 2002-03-05 07:08:52.940 064 15714.58 567.13 57232.56 88888.00 2002-03-05 07:08:53.940 064 15715.49 566.76 57232.07 88888.00 2002-03-05 07:08:54.940 064 15714.32 566.76 57232.44 88888.00 2002-03-05 07:08:55.940 064 15714.45 567.13 57232.20 88888.00 2002-03-05 07:08:56.940 064 15713.93 567.37 57231.34 88888.00 2002-03-05 07:08:57.940 064 15714.19 566.76 57231.95 88888.00 2002-03-05 07:08:58.940 064 15713.80 566.51 57231.22 88888.00 2002-03-05 07:08:59.940 064 15714.71 567.13 57231.34 88888.00 2002-03-05 07:09:00.940 064 15713.80 566.63 57231.34 88888.00 2002-03-05 07:09:01.940 064 15712.76 566.51 57231.83 88888.00 2002-03-05 07:09:02.940 064 15713.41 567.13 57231.34 88888.00 2002-03-05 07:09:03.940 064 15713.28 566.76 57231.10 88888.00 2002-03-05 07:09:04.940 064 15713.41 567.25 57231.46 88888.00 2002-03-05 07:09:05.940 064 15713.15 566.26 57230.48 88888.00 2002-03-05 07:09:06.940 064 15712.50 566.76 57231.10 88888.00 2002-03-05 07:09:07.940 064 15712.37 566.63 57230.48 88888.00 2002-03-05 07:09:08.940 064 15712.89 566.26 57230.73 88888.00 2002-03-05 07:09:09.940 064 15712.37 566.88 57231.34 88888.00 2002-03-05 07:09:10.940 064 15712.63 566.14 57230.61 88888.00 2002-03-05 07:09:11.940 064 15712.11 566.63 57230.24 88888.00 2002-03-05 07:09:12.940 064 15712.76 566.26 57229.75 88888.00 2002-03-05 07:09:13.940 064 15711.46 566.76 57229.88 88888.00 2002-03-05 07:09:14.940 064 15711.85 566.51 57230.73 88888.00 2002-03-05 07:09:15.940 064 15711.85 566.38 57229.75 88888.00 2002-03-05 07:09:16.940 064 15710.94 566.38 57229.38 88888.00 2002-03-05 07:09:17.940 064 15711.33 566.38 57230.12 88888.00 2002-03-05 07:09:18.940 064 15711.85 566.51 57229.26 88888.00 2002-03-05 07:09:19.940 064 15711.59 566.38 57229.51 88888.00 2002-03-05 07:09:20.940 064 15711.20 566.88 57228.89 88888.00 2002-03-05 07:09:21.940 064 15710.94 566.38 57229.88 88888.00 2002-03-05 07:09:22.940 064 15711.20 566.38 57229.14 88888.00 2002-03-05 07:09:23.940 064 15710.55 566.01 57229.51 88888.00 2002-03-05 07:09:24.940 064 15711.33 566.51 57228.04 88888.00 2002-03-05 07:09:25.940 064 15710.42 566.51 57229.26 88888.00 2002-03-05 07:09:26.940 064 15710.68 566.26 57229.02 88888.00 2002-03-05 07:09:27.940 064 15710.55 566.38 57228.77 88888.00 2002-03-05 07:09:28.940 064 15710.68 566.63 57228.53 88888.00 2002-03-05 07:09:29.940 064 15710.16 565.89 57229.02 88888.00 2002-03-05 07:09:30.940 064 15710.81 567.00 57228.77 88888.00 2002-03-05 07:09:31.940 064 15710.16 566.14 57228.65 88888.00 2002-03-05 07:09:32.940 064 15709.77 566.26 57228.29 88888.00 2002-03-05 07:09:33.940 064 15709.51 566.88 57228.41 88888.00 2002-03-05 07:09:34.940 064 15708.86 566.51 57228.04 88888.00 2002-03-05 07:09:35.940 064 15709.12 565.76 57228.29 88888.00 2002-03-05 07:09:36.940 064 15708.86 565.76 57228.29 88888.00 2002-03-05 07:09:37.940 064 15709.51 565.89 57227.67 88888.00 2002-03-05 07:09:38.940 064 15708.86 566.01 57228.04 88888.00 2002-03-05 07:09:39.940 064 15708.99 566.01 57227.67 88888.00 2002-03-05 07:09:40.940 064 15708.86 565.64 57228.53 88888.00 2002-03-05 07:09:41.940 064 15709.77 565.27 57227.80 88888.00 2002-03-05 07:09:42.940 064 15708.86 565.52 57227.67 88888.00 2002-03-05 07:09:43.940 064 15708.73 565.27 57228.04 88888.00 2002-03-05 07:09:44.940 064 15708.73 565.39 57227.30 88888.00 2002-03-05 07:09:45.940 064 15709.90 565.39 57227.80 88888.00 2002-03-05 07:09:46.940 064 15708.34 565.52 57228.16 88888.00 2002-03-05 07:09:47.940 064 15709.38 565.39 57227.92 88888.00 2002-03-05 07:09:48.940 064 15709.38 565.39 57227.55 88888.00 2002-03-05 07:09:49.940 064 15709.12 565.64 57227.30 88888.00 2002-03-05 07:09:50.940 064 15708.86 565.89 57227.67 88888.00 2002-03-05 07:09:51.940 064 15708.60 565.39 57227.30 88888.00 2002-03-05 07:09:52.940 064 15708.73 565.76 57227.06 88888.00 2002-03-05 07:09:53.940 064 15708.34 565.52 57226.94 88888.00 2002-03-05 07:09:54.940 064 15708.21 565.14 57227.43 88888.00 2002-03-05 07:09:55.940 064 15708.99 564.40 57227.43 88888.00 2002-03-05 07:09:56.940 064 15709.38 565.14 57226.57 88888.00 2002-03-05 07:09:57.940 064 15708.21 565.39 57226.94 88888.00 2002-03-05 07:09:58.940 064 15708.99 564.65 57227.06 88888.00 2002-03-05 07:09:59.940 064 15708.47 565.64 57226.94 88888.00 2002-03-05 07:10:00.940 064 15708.21 565.27 57226.94 88888.00 2002-03-05 07:10:01.940 064 15708.86 565.27 57227.43 88888.00 2002-03-05 07:10:02.940 064 15708.73 564.77 57227.30 88888.00 2002-03-05 07:10:03.940 064 15708.73 564.90 57226.94 88888.00 2002-03-05 07:10:04.940 064 15709.25 565.14 57227.43 88888.00 2002-03-05 07:10:05.940 064 15709.51 564.90 57226.94 88888.00 2002-03-05 07:10:06.940 064 15708.86 564.65 57226.57 88888.00 2002-03-05 07:10:07.940 064 15708.86 565.39 57226.45 88888.00 2002-03-05 07:10:08.940 064 15709.51 564.77 57226.94 88888.00 2002-03-05 07:10:09.940 064 15709.77 565.27 57227.30 88888.00 2002-03-05 07:10:10.940 064 15709.25 564.90 57226.33 88888.00 2002-03-05 07:10:11.940 064 15709.12 564.77 57227.18 88888.00 2002-03-05 07:10:12.940 064 15709.12 564.77 57227.06 88888.00 2002-03-05 07:10:13.940 064 15709.12 564.65 57226.70 88888.00 2002-03-05 07:10:14.940 064 15709.25 564.77 57227.18 88888.00 2002-03-05 07:10:15.940 064 15708.99 565.27 57227.30 88888.00 2002-03-05 07:10:16.940 064 15709.25 564.77 57226.57 88888.00 2002-03-05 07:10:17.940 064 15708.99 564.28 57226.82 88888.00 2002-03-05 07:10:18.940 064 15708.73 564.77 57226.70 88888.00 2002-03-05 07:10:19.940 064 15709.25 564.28 57226.82 88888.00 2002-03-05 07:10:20.940 064 15708.99 565.14 57226.82 88888.00 2002-03-05 07:10:21.940 064 15709.64 564.65 57226.70 88888.00 2002-03-05 07:10:22.940 064 15709.51 565.27 57226.94 88888.00 2002-03-05 07:10:23.940 064 15709.25 565.27 57226.82 88888.00 2002-03-05 07:10:24.940 064 15709.25 565.39 57226.08 88888.00 2002-03-05 07:10:25.940 064 15709.38 564.65 57227.43 88888.00 2002-03-05 07:10:26.940 064 15708.86 565.02 57226.57 88888.00 2002-03-05 07:10:27.940 064 15709.12 564.65 57226.45 88888.00 2002-03-05 07:10:28.940 064 15708.60 564.65 57226.21 88888.00 2002-03-05 07:10:29.940 064 15709.12 564.77 57226.82 88888.00 2002-03-05 07:10:30.940 064 15708.73 565.76 57226.57 88888.00 2002-03-05 07:10:31.940 064 15708.60 564.65 57226.33 88888.00 2002-03-05 07:10:32.940 064 15708.86 565.27 57225.96 88888.00 2002-03-05 07:10:33.940 064 15708.47 564.77 57225.59 88888.00 2002-03-05 07:10:34.940 064 15708.34 565.02 57226.33 88888.00 2002-03-05 07:10:35.940 064 15709.12 565.02 57225.96 88888.00 2002-03-05 07:10:36.940 064 15708.99 565.39 57226.08 88888.00 2002-03-05 07:10:37.940 064 15708.34 564.65 57226.21 88888.00 2002-03-05 07:10:38.940 064 15707.95 565.27 57225.59 88888.00 2002-03-05 07:10:39.940 064 15709.77 566.26 57225.84 88888.00 2002-03-05 07:10:40.940 064 15708.73 564.90 57225.96 88888.00 2002-03-05 07:10:41.940 064 15708.47 565.52 57225.35 88888.00 2002-03-05 07:10:42.940 064 15707.56 565.76 57226.33 88888.00 2002-03-05 07:10:43.940 064 15708.60 565.39 57225.71 88888.00 2002-03-05 07:10:44.940 064 15707.95 565.39 57225.59 88888.00 2002-03-05 07:10:45.940 064 15708.60 564.90 57226.45 88888.00 2002-03-05 07:10:46.940 064 15707.95 565.14 57226.33 88888.00 2002-03-05 07:10:47.940 064 15708.47 565.39 57225.47 88888.00 2002-03-05 07:10:48.940 064 15707.82 565.64 57225.35 88888.00 2002-03-05 07:10:49.940 064 15707.56 565.76 57225.71 88888.00 2002-03-05 07:10:50.940 064 15708.21 565.89 57225.71 88888.00 2002-03-05 07:10:51.940 064 15707.56 565.52 57225.23 88888.00 2002-03-05 07:10:52.940 064 15708.47 565.89 57225.23 88888.00 2002-03-05 07:10:53.940 064 15708.08 565.76 57225.11 88888.00 2002-03-05 07:10:54.940 064 15708.08 565.39 57225.47 88888.00 2002-03-05 07:10:55.940 064 15707.56 565.89 57224.74 88888.00 2002-03-05 07:10:56.940 064 15707.82 566.26 57225.23 88888.00 2002-03-05 07:10:57.940 064 15708.34 566.38 57224.98 88888.00 2002-03-05 07:10:58.940 064 15707.95 566.14 57225.23 88888.00 2002-03-05 07:10:59.940 064 15707.69 565.52 57224.98 88888.00 2002-03-05 07:11:00.940 064 15707.82 565.76 57224.49 88888.00 2002-03-05 07:11:01.940 064 15707.69 565.89 57224.74 88888.00 2002-03-05 07:11:02.940 064 15707.82 565.76 57224.49 88888.00 2002-03-05 07:11:03.940 064 15708.21 565.76 57225.11 88888.00 2002-03-05 07:11:04.940 064 15708.47 566.26 57224.62 88888.00 2002-03-05 07:11:05.940 064 15708.21 565.76 57225.71 88888.00 2002-03-05 07:11:06.940 064 15708.34 566.01 57225.23 88888.00 2002-03-05 07:11:07.940 064 15708.21 565.76 57225.11 88888.00 2002-03-05 07:11:08.940 064 15708.47 565.52 57225.35 88888.00 2002-03-05 07:11:09.940 064 15708.21 566.38 57224.98 88888.00 2002-03-05 07:11:10.940 064 15708.21 565.76 57225.35 88888.00 2002-03-05 07:11:11.940 064 15708.86 566.14 57224.86 88888.00 2002-03-05 07:11:12.940 064 15708.73 566.88 57225.59 88888.00 2002-03-05 07:11:13.940 064 15708.34 566.26 57225.11 88888.00 2002-03-05 07:11:14.940 064 15708.86 566.01 57224.74 88888.00 2002-03-05 07:11:15.940 064 15708.86 566.63 57225.23 88888.00 2002-03-05 07:11:16.940 064 15708.99 566.01 57224.74 88888.00 2002-03-05 07:11:17.940 064 15708.86 566.14 57224.25 88888.00 2002-03-05 07:11:18.940 064 15709.12 566.76 57225.47 88888.00 2002-03-05 07:11:19.940 064 15709.51 567.00 57225.35 88888.00 2002-03-05 07:11:20.940 064 15709.12 566.76 57225.11 88888.00 2002-03-05 07:11:21.940 064 15708.73 566.63 57225.11 88888.00 2002-03-05 07:11:22.940 064 15708.86 566.51 57225.59 88888.00 2002-03-05 07:11:23.940 064 15708.47 566.38 57225.11 88888.00 2002-03-05 07:11:24.940 064 15709.25 567.13 57225.11 88888.00 2002-03-05 07:11:25.940 064 15709.90 566.38 57225.47 88888.00 2002-03-05 07:11:26.940 064 15709.12 567.00 57224.86 88888.00 2002-03-05 07:11:27.940 064 15709.77 566.88 57225.47 88888.00 2002-03-05 07:11:28.940 064 15709.51 566.76 57225.23 88888.00 2002-03-05 07:11:29.940 064 15708.86 567.25 57225.11 88888.00 2002-03-05 07:11:30.940 064 15709.77 566.14 57225.11 88888.00 2002-03-05 07:11:31.940 064 15709.90 566.63 57225.84 88888.00 2002-03-05 07:11:32.940 064 15709.90 566.38 57224.62 88888.00 2002-03-05 07:11:33.940 064 15710.29 566.01 57225.59 88888.00 2002-03-05 07:11:34.940 064 15710.03 566.51 57225.11 88888.00 2002-03-05 07:11:35.940 064 15709.77 566.88 57225.35 88888.00 2002-03-05 07:11:36.940 064 15710.81 566.51 57225.23 88888.00 2002-03-05 07:11:37.940 064 15710.29 566.76 57225.11 88888.00 2002-03-05 07:11:38.940 064 15709.64 567.37 57225.23 88888.00 2002-03-05 07:11:39.940 064 15710.29 567.50 57225.11 88888.00 2002-03-05 07:11:40.940 064 15710.81 566.76 57225.35 88888.00 2002-03-05 07:11:41.940 064 15709.64 567.37 57225.11 88888.00 2002-03-05 07:11:42.940 064 15710.29 567.00 57224.62 88888.00 2002-03-05 07:11:43.940 064 15710.42 566.26 57225.23 88888.00 2002-03-05 07:11:44.940 064 15710.29 567.50 57224.86 88888.00 2002-03-05 07:11:45.940 064 15710.68 566.26 57225.11 88888.00 2002-03-05 07:11:46.940 064 15710.68 567.50 57225.23 88888.00 2002-03-05 07:11:47.940 064 15710.81 566.88 57224.74 88888.00 2002-03-05 07:11:48.940 064 15710.55 567.50 57225.84 88888.00 2002-03-05 07:11:49.940 064 15710.03 567.37 57226.33 88888.00 2002-03-05 07:11:50.940 064 15710.94 567.50 57225.23 88888.00 2002-03-05 07:11:51.940 064 15711.07 567.25 57225.59 88888.00 2002-03-05 07:11:52.940 064 15710.94 567.37 57225.59 88888.00 2002-03-05 07:11:53.940 064 15710.81 567.50 57225.11 88888.00 2002-03-05 07:11:54.940 064 15710.81 567.25 57225.71 88888.00 2002-03-05 07:11:55.940 064 15710.81 567.37 57226.08 88888.00 2002-03-05 07:11:56.940 064 15710.55 567.50 57225.84 88888.00 2002-03-05 07:11:57.940 064 15710.94 566.76 57226.21 88888.00 2002-03-05 07:11:58.940 064 15711.33 567.87 57225.96 88888.00 2002-03-05 07:11:59.940 064 15710.81 567.37 57226.21 88888.00 2002-03-05 07:12:00.940 064 15710.68 567.25 57224.98 88888.00 2002-03-05 07:12:01.940 064 15711.85 567.25 57225.96 88888.00 2002-03-05 07:12:02.940 064 15711.85 567.50 57226.45 88888.00 2002-03-05 07:12:03.940 064 15712.11 567.50 57225.71 88888.00 2002-03-05 07:12:04.940 064 15712.24 566.88 57225.96 88888.00 2002-03-05 07:12:05.940 064 15711.59 566.88 57225.84 88888.00 2002-03-05 07:12:06.940 064 15711.59 567.87 57225.84 88888.00 2002-03-05 07:12:07.940 064 15711.72 567.25 57225.96 88888.00 2002-03-05 07:12:08.940 064 15711.98 567.37 57226.08 88888.00 2002-03-05 07:12:09.940 064 15711.59 567.50 57225.47 88888.00 2002-03-05 07:12:10.940 064 15711.85 567.37 57225.11 88888.00 2002-03-05 07:12:11.940 064 15711.98 567.50 57225.23 88888.00 2002-03-05 07:12:12.940 064 15712.37 567.00 57226.08 88888.00 2002-03-05 07:12:13.940 064 15711.72 567.37 57225.11 88888.00 2002-03-05 07:12:14.940 064 15712.24 567.62 57225.47 88888.00 2002-03-05 07:12:15.940 064 15711.33 567.25 57225.71 88888.00 2002-03-05 07:12:16.940 064 15711.72 567.62 57225.35 88888.00 2002-03-05 07:12:17.940 064 15711.85 568.24 57226.45 88888.00 2002-03-05 07:12:18.940 064 15711.72 567.75 57226.08 88888.00 2002-03-05 07:12:19.940 064 15711.46 567.87 57226.08 88888.00 2002-03-05 07:12:20.940 064 15710.68 568.12 57224.86 88888.00 2002-03-05 07:12:21.940 064 15710.81 567.87 57225.47 88888.00 2002-03-05 07:12:22.940 064 15711.59 567.75 57225.59 88888.00 2002-03-05 07:12:23.940 064 15711.20 567.99 57225.59 88888.00 2002-03-05 07:12:24.940 064 15711.20 567.62 57225.35 88888.00 2002-03-05 07:12:25.940 064 15710.94 567.37 57224.98 88888.00 2002-03-05 07:12:26.940 064 15710.81 567.75 57225.59 88888.00 2002-03-05 07:12:27.940 064 15709.64 567.50 57225.23 88888.00 2002-03-05 07:12:28.940 064 15710.16 567.87 57225.47 88888.00 2002-03-05 07:12:29.940 064 15711.20 567.50 57226.21 88888.00 2002-03-05 07:12:30.940 064 15710.94 567.75 57225.11 88888.00 2002-03-05 07:12:31.940 064 15710.42 568.12 57225.59 88888.00 2002-03-05 07:12:32.940 064 15710.29 568.37 57225.23 88888.00 2002-03-05 07:12:33.940 064 15709.64 567.87 57225.47 88888.00 2002-03-05 07:12:34.940 064 15709.77 568.12 57224.86 88888.00 2002-03-05 07:12:35.940 064 15709.77 567.37 57224.62 88888.00 2002-03-05 07:12:36.940 064 15710.55 567.25 57224.49 88888.00 2002-03-05 07:12:37.940 064 15709.64 568.37 57224.86 88888.00 2002-03-05 07:12:38.940 064 15710.03 567.75 57225.23 88888.00 2002-03-05 07:12:39.940 064 15709.38 567.50 57224.62 88888.00 2002-03-05 07:12:40.940 064 15709.77 567.37 57224.49 88888.00 2002-03-05 07:12:41.940 064 15709.51 568.24 57224.62 88888.00 2002-03-05 07:12:42.940 064 15710.16 568.12 57224.37 88888.00 2002-03-05 07:12:43.940 064 15708.86 567.75 57224.62 88888.00 2002-03-05 07:12:44.940 064 15709.25 567.50 57224.49 88888.00 2002-03-05 07:12:45.940 064 15709.51 567.62 57223.76 88888.00 2002-03-05 07:12:46.940 064 15709.12 567.87 57224.00 88888.00 2002-03-05 07:12:47.940 064 15709.12 567.62 57224.37 88888.00 2002-03-05 07:12:48.940 064 15710.03 567.62 57224.37 88888.00 2002-03-05 07:12:49.940 064 15709.77 567.25 57223.64 88888.00 2002-03-05 07:12:50.940 064 15709.51 568.74 57224.25 88888.00 2002-03-05 07:12:51.940 064 15709.51 567.62 57223.64 88888.00 2002-03-05 07:12:52.940 064 15709.64 568.37 57224.37 88888.00 2002-03-05 07:12:53.940 064 15709.12 567.75 57224.25 88888.00 2002-03-05 07:12:54.940 064 15709.64 567.99 57223.64 88888.00 2002-03-05 07:12:55.940 064 15710.03 567.99 57224.00 88888.00 2002-03-05 07:12:56.940 064 15709.77 567.25 57224.13 88888.00 2002-03-05 07:12:57.940 064 15709.77 567.87 57224.37 88888.00 2002-03-05 07:12:58.940 064 15709.51 567.75 57223.76 88888.00 2002-03-05 07:12:59.940 064 15709.25 567.37 57224.37 88888.00 2002-03-05 07:13:00.940 064 15709.77 567.00 57224.13 88888.00 2002-03-05 07:13:01.940 064 15709.25 568.24 57224.13 88888.00 2002-03-05 07:13:02.940 064 15709.25 568.24 57223.15 88888.00 2002-03-05 07:13:03.940 064 15709.64 568.37 57223.52 88888.00 2002-03-05 07:13:04.940 064 15709.77 568.37 57224.13 88888.00 2002-03-05 07:13:05.940 064 15709.25 568.24 57223.03 88888.00 2002-03-05 07:13:06.940 064 15710.29 568.12 57223.64 88888.00 2002-03-05 07:13:07.940 064 15709.51 568.24 57223.39 88888.00 2002-03-05 07:13:08.940 064 15709.51 568.74 57223.52 88888.00 2002-03-05 07:13:09.940 064 15709.90 568.49 57223.39 88888.00 2002-03-05 07:13:10.940 064 15709.25 568.49 57223.27 88888.00 2002-03-05 07:13:11.940 064 15709.77 568.49 57223.27 88888.00 2002-03-05 07:13:12.940 064 15710.16 568.74 57223.76 88888.00 2002-03-05 07:13:13.940 064 15709.90 568.86 57223.64 88888.00 2002-03-05 07:13:14.940 064 15709.38 568.49 57223.52 88888.00 2002-03-05 07:13:15.940 064 15709.77 568.12 57222.54 88888.00 2002-03-05 07:13:16.940 064 15709.12 568.86 57223.03 88888.00 2002-03-05 07:13:17.940 064 15709.25 568.61 57224.13 88888.00 2002-03-05 07:13:18.940 064 15710.55 568.74 57223.15 88888.00 2002-03-05 07:13:19.940 064 15710.42 568.86 57222.41 88888.00 2002-03-05 07:13:20.940 064 15710.03 568.61 57223.52 88888.00 2002-03-05 07:13:21.940 064 15710.29 568.86 57222.66 88888.00 2002-03-05 07:13:22.940 064 15709.90 569.11 57222.91 88888.00 2002-03-05 07:13:23.940 064 15710.55 568.86 57223.15 88888.00 2002-03-05 07:13:24.940 064 15710.16 568.98 57222.54 88888.00 2002-03-05 07:13:25.940 064 15710.16 569.11 57223.27 88888.00 2002-03-05 07:13:26.940 064 15710.42 568.98 57222.78 88888.00 2002-03-05 07:13:27.940 064 15711.07 568.98 57223.39 88888.00 2002-03-05 07:13:28.940 064 15710.94 569.11 57222.91 88888.00 2002-03-05 07:13:29.940 064 15711.07 568.98 57222.91 88888.00 2002-03-05 07:13:30.940 064 15710.29 568.74 57223.76 88888.00 2002-03-05 07:13:31.940 064 15710.81 568.86 57222.66 88888.00 2002-03-05 07:13:32.940 064 15710.68 568.74 57223.39 88888.00 2002-03-05 07:13:33.940 064 15710.42 568.49 57222.54 88888.00 2002-03-05 07:13:34.940 064 15710.81 568.49 57223.76 88888.00 2002-03-05 07:13:35.940 064 15711.46 568.98 57223.39 88888.00 2002-03-05 07:13:36.940 064 15711.07 569.60 57223.39 88888.00 2002-03-05 07:13:37.940 064 15710.68 568.74 57222.66 88888.00 2002-03-05 07:13:38.940 064 15710.94 568.74 57223.27 88888.00 2002-03-05 07:13:39.940 064 15710.68 568.98 57222.91 88888.00 2002-03-05 07:13:40.940 064 15710.68 568.98 57223.52 88888.00 2002-03-05 07:13:41.940 064 15711.46 568.74 57223.27 88888.00 2002-03-05 07:13:42.940 064 15711.33 568.98 57223.03 88888.00 2002-03-05 07:13:43.940 064 15711.46 568.98 57222.78 88888.00 2002-03-05 07:13:44.940 064 15711.59 568.98 57222.66 88888.00 2002-03-05 07:13:45.940 064 15711.46 568.12 57223.03 88888.00 2002-03-05 07:13:46.940 064 15711.59 569.85 57222.91 88888.00 2002-03-05 07:13:47.940 064 15711.33 568.61 57222.91 88888.00 2002-03-05 07:13:48.940 064 15711.46 568.12 57223.15 88888.00 2002-03-05 07:13:49.940 064 15711.72 568.74 57222.78 88888.00 2002-03-05 07:13:50.940 064 15712.11 568.98 57222.78 88888.00 2002-03-05 07:13:51.940 064 15711.98 568.86 57223.52 88888.00 2002-03-05 07:13:52.940 064 15711.98 569.11 57222.54 88888.00 2002-03-05 07:13:53.940 064 15711.85 569.36 57222.78 88888.00 2002-03-05 07:13:54.940 064 15712.11 569.11 57223.52 88888.00 2002-03-05 07:13:55.940 064 15712.11 568.98 57223.15 88888.00 2002-03-05 07:13:56.940 064 15711.72 569.36 57223.15 88888.00 2002-03-05 07:13:57.940 064 15712.11 569.36 57222.66 88888.00 2002-03-05 07:13:58.940 064 15711.85 569.23 57223.27 88888.00 2002-03-05 07:13:59.940 064 15712.24 569.36 57223.27 88888.00 2002-03-05 07:14:00.940 064 15711.98 569.23 57223.88 88888.00 2002-03-05 07:14:01.940 064 15711.59 569.11 57223.03 88888.00 2002-03-05 07:14:02.940 064 15712.11 568.86 57223.15 88888.00 2002-03-05 07:14:03.940 064 15712.24 569.73 57224.00 88888.00 2002-03-05 07:14:04.940 064 15711.85 569.23 57222.78 88888.00 2002-03-05 07:14:05.940 064 15712.37 569.23 57223.27 88888.00 2002-03-05 07:14:06.940 064 15712.11 569.11 57223.15 88888.00 2002-03-05 07:14:07.940 064 15712.89 569.85 57223.52 88888.00 2002-03-05 07:14:08.940 064 15712.11 569.36 57223.15 88888.00 2002-03-05 07:14:09.940 064 15712.24 569.36 57223.52 88888.00 2002-03-05 07:14:10.940 064 15712.37 569.23 57223.39 88888.00 2002-03-05 07:14:11.940 064 15712.50 569.60 57223.27 88888.00 2002-03-05 07:14:12.940 064 15712.24 569.11 57223.76 88888.00 2002-03-05 07:14:13.940 064 15712.76 569.85 57222.78 88888.00 2002-03-05 07:14:14.940 064 15712.24 569.73 57223.03 88888.00 2002-03-05 07:14:15.940 064 15711.85 569.85 57223.52 88888.00 2002-03-05 07:14:16.940 064 15712.24 569.48 57223.64 88888.00 2002-03-05 07:14:17.940 064 15712.50 570.22 57222.78 88888.00 2002-03-05 07:14:18.940 064 15712.50 569.73 57223.39 88888.00 2002-03-05 07:14:19.940 064 15713.28 570.59 57223.52 88888.00 2002-03-05 07:14:20.940 064 15712.76 569.73 57222.78 88888.00 2002-03-05 07:14:21.940 064 15712.63 570.35 57223.64 88888.00 2002-03-05 07:14:22.940 064 15713.28 569.60 57223.52 88888.00 2002-03-05 07:14:23.940 064 15713.54 570.22 57223.15 88888.00 2002-03-05 07:14:24.940 064 15713.02 569.73 57223.39 88888.00 2002-03-05 07:14:25.940 064 15712.76 569.48 57223.03 88888.00 2002-03-05 07:14:26.940 064 15713.41 569.36 57223.39 88888.00 2002-03-05 07:14:27.940 064 15713.15 569.48 57223.52 88888.00 2002-03-05 07:14:28.940 064 15714.19 569.98 57223.52 88888.00 2002-03-05 07:14:29.940 064 15713.15 570.35 57223.39 88888.00 2002-03-05 07:14:30.940 064 15713.15 570.35 57223.39 88888.00 2002-03-05 07:14:31.940 064 15713.54 569.85 57223.88 88888.00 2002-03-05 07:14:32.940 064 15713.02 569.36 57223.64 88888.00 2002-03-05 07:14:33.940 064 15713.54 569.60 57223.27 88888.00 2002-03-05 07:14:34.940 064 15713.41 570.35 57223.27 88888.00 2002-03-05 07:14:35.940 064 15713.80 569.73 57223.03 88888.00 2002-03-05 07:14:36.940 064 15713.15 570.22 57223.15 88888.00 2002-03-05 07:14:37.940 064 15713.54 570.47 57223.64 88888.00 2002-03-05 07:14:38.940 064 15714.06 570.10 57223.76 88888.00 2002-03-05 07:14:39.940 064 15714.32 569.98 57223.64 88888.00 2002-03-05 07:14:40.940 064 15713.80 570.35 57223.64 88888.00 2002-03-05 07:14:41.940 064 15714.45 571.09 57222.91 88888.00 2002-03-05 07:14:42.940 064 15715.10 570.22 57223.27 88888.00 2002-03-05 07:14:43.940 064 15713.67 570.84 57222.66 88888.00 2002-03-05 07:14:44.940 064 15714.97 571.21 57223.88 88888.00 2002-03-05 07:14:45.940 064 15714.06 570.47 57222.78 88888.00 2002-03-05 07:14:46.940 064 15715.88 570.72 57223.15 88888.00 2002-03-05 07:14:47.940 064 15714.97 570.72 57223.76 88888.00 2002-03-05 07:14:48.940 064 15714.84 570.72 57223.03 88888.00 2002-03-05 07:14:49.940 064 15714.97 571.21 57224.00 88888.00 2002-03-05 07:14:50.940 064 15714.71 571.09 57223.64 88888.00 2002-03-05 07:14:51.940 064 15714.32 570.47 57223.27 88888.00 2002-03-05 07:14:52.940 064 15714.97 570.47 57223.64 88888.00 2002-03-05 07:14:53.940 064 15714.97 570.47 57223.27 88888.00 2002-03-05 07:14:54.940 064 15714.71 571.09 57223.64 88888.00 2002-03-05 07:14:55.940 064 15715.10 570.10 57223.52 88888.00 2002-03-05 07:14:56.940 064 15714.97 570.84 57223.88 88888.00 2002-03-05 07:14:57.940 064 15715.49 570.97 57224.13 88888.00 2002-03-05 07:14:58.940 064 15715.10 570.72 57223.52 88888.00 2002-03-05 07:14:59.940 064 15715.36 570.97 57222.91 88888.00 2002-03-05 07:15:00.940 064 15715.36 570.84 57223.64 88888.00 2002-03-05 07:15:01.940 064 15715.75 571.09 57224.00 88888.00 2002-03-05 07:15:02.940 064 15715.36 570.84 57224.25 88888.00 2002-03-05 07:15:03.940 064 15715.23 570.84 57223.64 88888.00 2002-03-05 07:15:04.940 064 15716.01 571.34 57223.64 88888.00 2002-03-05 07:15:05.940 064 15716.53 570.97 57223.52 88888.00 2002-03-05 07:15:06.940 064 15715.49 570.84 57223.76 88888.00 2002-03-05 07:15:07.940 064 15715.49 571.21 57223.03 88888.00 2002-03-05 07:15:08.940 064 15715.88 569.98 57223.52 88888.00 2002-03-05 07:15:09.940 064 15715.62 571.09 57223.64 88888.00 2002-03-05 07:15:10.940 064 15715.23 571.46 57223.15 88888.00 2002-03-05 07:15:11.940 064 15715.23 571.59 57223.39 88888.00 2002-03-05 07:15:12.940 064 15715.62 570.47 57222.91 88888.00 2002-03-05 07:15:13.940 064 15716.14 570.84 57223.52 88888.00 2002-03-05 07:15:14.940 064 15715.75 571.09 57222.41 88888.00 2002-03-05 07:15:15.940 064 15715.23 571.09 57223.76 88888.00 2002-03-05 07:15:16.940 064 15715.23 570.84 57222.91 88888.00 2002-03-05 07:15:17.940 064 15715.88 570.59 57222.78 88888.00 2002-03-05 07:15:18.940 064 15715.49 571.09 57223.03 88888.00 2002-03-05 07:15:19.940 064 15715.23 571.46 57223.64 88888.00 2002-03-05 07:15:20.940 064 15715.36 570.47 57223.76 88888.00 2002-03-05 07:15:21.940 064 15715.88 570.84 57222.91 88888.00 2002-03-05 07:15:22.940 064 15715.88 570.47 57223.03 88888.00 2002-03-05 07:15:23.940 064 15716.01 570.72 57222.66 88888.00 2002-03-05 07:15:24.940 064 15716.27 570.84 57222.91 88888.00 2002-03-05 07:15:25.940 064 15715.62 570.47 57223.76 88888.00 2002-03-05 07:15:26.940 064 15716.40 569.98 57222.91 88888.00 2002-03-05 07:15:27.940 064 15716.01 570.84 57222.54 88888.00 2002-03-05 07:15:28.940 064 15716.14 570.47 57223.39 88888.00 2002-03-05 07:15:29.940 064 15715.62 570.35 57223.15 88888.00 2002-03-05 07:15:30.940 064 15716.27 570.97 57222.78 88888.00 2002-03-05 07:15:31.940 064 15716.14 570.84 57223.39 88888.00 2002-03-05 07:15:32.940 064 15715.36 570.35 57223.39 88888.00 2002-03-05 07:15:33.940 064 15716.14 570.10 57223.03 88888.00 2002-03-05 07:15:34.940 064 15716.40 570.59 57222.54 88888.00 2002-03-05 07:15:35.940 064 15715.88 569.85 57222.66 88888.00 2002-03-05 07:15:36.940 064 15715.49 570.47 57222.17 88888.00 2002-03-05 07:15:37.940 064 15715.88 570.22 57222.41 88888.00 2002-03-05 07:15:38.940 064 15714.84 570.35 57222.66 88888.00 2002-03-05 07:15:39.940 064 15715.49 570.10 57222.17 88888.00 2002-03-05 07:15:40.940 064 15716.01 570.47 57222.66 88888.00 2002-03-05 07:15:41.940 064 15716.01 570.35 57222.29 88888.00 2002-03-05 07:15:42.940 064 15715.49 569.98 57222.17 88888.00 2002-03-05 07:15:43.940 064 15715.62 569.85 57222.17 88888.00 2002-03-05 07:15:44.940 064 15715.49 569.60 57222.78 88888.00 2002-03-05 07:15:45.940 064 15714.84 570.35 57222.29 88888.00 2002-03-05 07:15:46.940 064 15714.84 569.85 57222.54 88888.00 2002-03-05 07:15:47.940 064 15714.84 570.22 57222.54 88888.00 2002-03-05 07:15:48.940 064 15715.23 569.85 57222.05 88888.00 2002-03-05 07:15:49.940 064 15714.71 569.98 57222.05 88888.00 2002-03-05 07:15:50.940 064 15714.84 569.98 57221.80 88888.00 2002-03-05 07:15:51.940 064 15715.10 569.73 57221.93 88888.00 2002-03-05 07:15:52.940 064 15713.80 569.48 57221.93 88888.00 2002-03-05 07:15:53.940 064 15714.97 569.73 57221.80 88888.00 2002-03-05 07:15:54.940 064 15715.10 569.85 57222.05 88888.00 2002-03-05 07:15:55.940 064 15714.58 569.60 57221.56 88888.00 2002-03-05 07:15:56.940 064 15715.36 569.98 57221.44 88888.00 2002-03-05 07:15:57.940 064 15714.71 569.85 57221.19 88888.00 2002-03-05 07:15:58.940 064 15715.36 569.98 57221.44 88888.00 2002-03-05 07:15:59.940 064 15714.45 569.60 57221.80 88888.00 2002-03-05 07:16:00.940 064 15714.71 570.10 57221.56 88888.00 2002-03-05 07:16:01.940 064 15715.10 569.48 57221.32 88888.00 2002-03-05 07:16:02.940 064 15714.58 569.85 57221.68 88888.00 2002-03-05 07:16:03.940 064 15715.23 569.60 57221.19 88888.00 2002-03-05 07:16:04.940 064 15715.88 569.48 57221.19 88888.00 2002-03-05 07:16:05.940 064 15714.97 569.60 57221.19 88888.00 2002-03-05 07:16:06.940 064 15714.71 569.60 57221.44 88888.00 2002-03-05 07:16:07.940 064 15715.62 569.23 57221.32 88888.00 2002-03-05 07:16:08.940 064 15715.62 569.73 57221.56 88888.00 2002-03-05 07:16:09.940 064 15714.97 569.36 57221.19 88888.00 2002-03-05 07:16:10.940 064 15715.36 569.85 57221.07 88888.00 2002-03-05 07:16:11.940 064 15715.88 569.60 57221.44 88888.00 2002-03-05 07:16:12.940 064 15716.40 569.85 57221.32 88888.00 2002-03-05 07:16:13.940 064 15716.66 568.86 57221.07 88888.00 2002-03-05 07:16:14.940 064 15715.49 568.86 57220.82 88888.00 2002-03-05 07:16:15.940 064 15715.62 570.10 57220.70 88888.00 2002-03-05 07:16:16.940 064 15716.53 569.11 57220.34 88888.00 2002-03-05 07:16:17.940 064 15715.49 569.36 57220.09 88888.00 2002-03-05 07:16:18.940 064 15716.14 568.61 57220.70 88888.00 2002-03-05 07:16:19.940 064 15715.75 568.74 57221.19 88888.00 2002-03-05 07:16:20.940 064 15716.66 569.36 57220.70 88888.00 2002-03-05 07:16:21.940 064 15716.14 568.98 57220.21 88888.00 2002-03-05 07:16:22.940 064 15716.92 569.11 57220.46 88888.00 2002-03-05 07:16:23.940 064 15716.66 569.11 57220.70 88888.00 2002-03-05 07:16:24.940 064 15716.40 569.23 57220.70 88888.00 2002-03-05 07:16:25.940 064 15717.05 569.11 57220.95 88888.00 2002-03-05 07:16:26.940 064 15717.83 569.11 57221.44 88888.00 2002-03-05 07:16:27.940 064 15716.66 569.11 57220.70 88888.00 2002-03-05 07:16:28.940 064 15716.40 569.85 57220.34 88888.00 2002-03-05 07:16:29.940 064 15716.53 569.60 57220.46 88888.00 2002-03-05 07:16:30.940 064 15717.05 569.85 57220.46 88888.00 2002-03-05 07:16:31.940 064 15716.92 568.98 57220.58 88888.00 2002-03-05 07:16:32.940 064 15716.79 569.11 57220.95 88888.00 2002-03-05 07:16:33.940 064 15716.66 569.85 57220.58 88888.00 2002-03-05 07:16:34.940 064 15717.18 569.73 57220.58 88888.00 2002-03-05 07:16:35.940 064 15717.05 569.85 57220.82 88888.00 2002-03-05 07:16:36.940 064 15717.31 569.98 57219.85 88888.00 2002-03-05 07:16:37.940 064 15717.44 569.36 57220.58 88888.00 2002-03-05 07:16:38.940 064 15717.05 568.74 57220.82 88888.00 2002-03-05 07:16:40.940 064 15717.31 569.36 57220.95 88888.00 2002-03-05 07:16:41.940 064 15716.92 569.48 57221.32 88888.00 2002-03-05 07:16:42.940 064 15717.44 569.60 57220.95 88888.00 2002-03-05 07:16:43.940 064 15717.83 569.73 57220.95 88888.00 2002-03-05 07:16:44.940 064 15717.70 569.36 57220.95 88888.00 2002-03-05 07:16:45.940 064 15718.22 569.48 57220.46 88888.00 2002-03-05 07:16:46.940 064 15717.44 569.23 57220.34 88888.00 2002-03-05 07:16:47.940 064 15717.96 569.36 57220.95 88888.00 2002-03-05 07:16:48.940 064 15718.22 569.11 57220.70 88888.00 2002-03-05 07:16:49.940 064 15717.96 569.23 57220.95 88888.00 2002-03-05 07:16:50.940 064 15718.22 569.11 57220.21 88888.00 2002-03-05 07:16:51.940 064 15717.31 568.86 57220.95 88888.00 2002-03-05 07:16:52.940 064 15717.70 568.86 57220.70 88888.00 2002-03-05 07:16:53.940 064 15718.22 569.23 57221.32 88888.00 2002-03-05 07:16:54.940 064 15718.22 568.49 57221.19 88888.00 2002-03-05 07:16:55.940 064 15718.48 569.23 57220.70 88888.00 2002-03-05 07:16:56.940 064 15718.22 569.23 57220.70 88888.00 2002-03-05 07:16:57.940 064 15717.96 569.23 57220.95 88888.00 2002-03-05 07:16:58.940 064 15718.35 569.36 57220.82 88888.00 2002-03-05 07:16:59.940 064 15717.70 569.23 57221.32 88888.00 2002-03-05 07:17:00.940 064 15718.09 569.48 57220.70 88888.00 2002-03-05 07:17:01.940 064 15717.96 568.74 57220.58 88888.00 2002-03-05 07:17:02.940 064 15717.96 569.48 57220.58 88888.00 2002-03-05 07:17:03.940 064 15717.96 569.73 57220.58 88888.00 2002-03-05 07:17:04.940 064 15717.44 569.11 57220.70 88888.00 2002-03-05 07:17:05.940 064 15717.96 569.11 57220.58 88888.00 2002-03-05 07:17:06.940 064 15717.70 568.61 57220.46 88888.00 2002-03-05 07:17:07.940 064 15718.22 569.36 57220.21 88888.00 2002-03-05 07:17:08.940 064 15717.83 569.48 57220.46 88888.00 2002-03-05 07:17:09.940 064 15717.44 568.74 57220.34 88888.00 2002-03-05 07:17:10.940 064 15717.83 569.48 57219.60 88888.00 2002-03-05 07:17:11.940 064 15717.96 569.48 57219.85 88888.00 2002-03-05 07:17:12.940 064 15717.57 568.12 57219.97 88888.00 2002-03-05 07:17:13.940 064 15717.57 569.36 57219.11 88888.00 2002-03-05 07:17:14.940 064 15717.31 569.36 57219.97 88888.00 2002-03-05 07:17:15.940 064 15717.31 568.74 57220.21 88888.00 2002-03-05 07:17:16.940 064 15717.31 569.48 57219.85 88888.00 2002-03-05 07:17:17.940 064 15717.96 569.23 57219.85 88888.00 2002-03-05 07:17:18.940 064 15717.31 569.48 57220.58 88888.00 2002-03-05 07:17:19.940 064 15717.31 569.36 57220.70 88888.00 2002-03-05 07:17:20.940 064 15717.96 569.36 57219.85 88888.00 2002-03-05 07:17:21.940 064 15717.44 569.23 57220.82 88888.00 2002-03-05 07:17:22.940 064 15717.18 569.48 57220.82 88888.00 2002-03-05 07:17:23.940 064 15717.18 569.23 57220.09 88888.00 2002-03-05 07:17:24.940 064 15717.96 569.98 57219.48 88888.00 2002-03-05 07:17:25.940 064 15717.83 569.11 57220.09 88888.00 2002-03-05 07:17:26.940 064 15717.31 569.60 57219.85 88888.00 2002-03-05 07:17:27.940 064 15717.18 569.36 57219.60 88888.00 2002-03-05 07:17:28.940 064 15717.44 569.48 57219.60 88888.00 2002-03-05 07:17:29.940 064 15718.09 568.61 57219.85 88888.00 2002-03-05 07:17:30.940 064 15717.70 569.60 57220.34 88888.00 2002-03-05 07:17:31.940 064 15717.05 569.36 57220.34 88888.00 2002-03-05 07:17:32.940 064 15716.92 568.86 57220.09 88888.00 2002-03-05 07:17:33.940 064 15717.05 569.11 57220.21 88888.00 2002-03-05 07:17:34.940 064 15717.05 569.36 57219.97 88888.00 2002-03-05 07:17:35.940 064 15717.57 568.98 57220.09 88888.00 2002-03-05 07:17:36.940 064 15716.66 569.11 57219.85 88888.00 2002-03-05 07:17:37.940 064 15717.44 569.23 57219.97 88888.00 2002-03-05 07:17:38.940 064 15717.31 569.11 57219.73 88888.00 2002-03-05 07:17:39.940 064 15717.31 569.36 57219.36 88888.00 2002-03-05 07:17:40.940 064 15717.44 568.98 57220.34 88888.00 2002-03-05 07:17:41.940 064 15716.79 568.98 57220.09 88888.00 2002-03-05 07:17:42.940 064 15717.05 569.73 57220.21 88888.00 2002-03-05 07:17:43.940 064 15716.92 569.23 57219.85 88888.00 2002-03-05 07:17:44.940 064 15716.79 570.35 57220.09 88888.00 2002-03-05 07:17:45.940 064 15716.40 568.74 57219.73 88888.00 2002-03-05 07:17:46.940 064 15715.49 569.85 57219.11 88888.00 2002-03-05 07:17:47.940 064 15716.79 569.11 57218.87 88888.00 2002-03-05 07:17:48.940 064 15717.05 569.48 57219.60 88888.00 2002-03-05 07:17:49.940 064 15716.66 569.48 57219.85 88888.00 2002-03-05 07:17:50.940 064 15716.66 569.73 57219.48 88888.00 2002-03-05 07:17:51.940 064 15716.92 569.36 57219.36 88888.00 2002-03-05 07:17:52.940 064 15716.53 570.10 57219.23 88888.00 2002-03-05 07:17:53.940 064 15716.53 569.23 57219.97 88888.00 2002-03-05 07:17:54.940 064 15716.14 569.73 57218.75 88888.00 2002-03-05 07:17:55.940 064 15716.27 569.98 57219.11 88888.00 2002-03-05 07:17:56.940 064 15716.53 568.86 57218.99 88888.00 2002-03-05 07:17:57.940 064 15716.40 569.85 57218.99 88888.00 2002-03-05 07:17:58.940 064 15716.01 570.10 57219.11 88888.00 2002-03-05 07:17:59.940 064 15716.14 570.10 57218.87 88888.00 2002-03-05 07:18:00.940 064 15716.40 568.98 57218.75 88888.00 2002-03-05 07:18:01.940 064 15715.75 569.60 57218.62 88888.00 2002-03-05 07:18:02.940 064 15715.62 569.11 57218.75 88888.00 2002-03-05 07:18:03.940 064 15715.88 569.48 57218.26 88888.00 2002-03-05 07:18:04.940 064 15715.62 569.98 57218.50 88888.00 2002-03-05 07:18:05.940 064 15716.14 569.73 57218.14 88888.00 2002-03-05 07:18:06.940 064 15716.01 569.48 57218.38 88888.00 2002-03-05 07:18:07.940 064 15715.36 569.11 57218.38 88888.00 2002-03-05 07:18:08.940 064 15714.97 569.36 57218.50 88888.00 2002-03-05 07:18:09.940 064 15715.23 569.60 57217.77 88888.00 2002-03-05 07:18:10.940 064 15715.62 569.11 57218.14 88888.00 2002-03-05 07:18:11.940 064 15715.10 569.48 57218.50 88888.00 2002-03-05 07:18:12.940 064 15715.75 569.73 57217.77 88888.00 2002-03-05 07:18:13.940 064 15715.36 569.60 57217.77 88888.00 2002-03-05 07:18:14.940 064 15715.23 569.60 57217.77 88888.00 2002-03-05 07:18:15.940 064 15715.36 569.98 57217.77 88888.00 2002-03-05 07:18:16.940 064 15714.71 569.85 57218.50 88888.00 2002-03-05 07:18:17.940 064 15714.58 569.36 57217.89 88888.00 2002-03-05 07:18:18.940 064 15714.84 569.60 57217.77 88888.00 2002-03-05 07:18:19.940 064 15714.97 569.23 57218.01 88888.00 2002-03-05 07:18:20.940 064 15714.45 569.11 57216.67 88888.00 2002-03-05 07:18:21.940 064 15714.84 569.36 57218.14 88888.00 2002-03-05 07:18:22.940 064 15714.84 569.36 57217.52 88888.00 2002-03-05 07:18:23.940 064 15714.84 569.85 57217.65 88888.00 2002-03-05 07:18:24.940 064 15714.58 569.36 57217.16 88888.00 2002-03-05 07:18:25.940 064 15714.97 569.98 57217.40 88888.00 2002-03-05 07:18:26.940 064 15714.45 569.60 57217.52 88888.00 2002-03-05 07:18:27.940 064 15714.97 569.60 57217.77 88888.00 2002-03-05 07:18:28.940 064 15714.58 569.36 57217.52 88888.00 2002-03-05 07:18:29.940 064 15714.71 569.23 57217.40 88888.00 2002-03-05 07:18:30.940 064 15714.84 569.11 57217.16 88888.00 2002-03-05 07:18:31.940 064 15715.36 569.85 57217.16 88888.00 2002-03-05 07:18:32.940 064 15714.32 569.36 57216.91 88888.00 2002-03-05 07:18:33.940 064 15714.06 570.10 57217.28 88888.00 2002-03-05 07:18:34.940 064 15714.45 569.60 57217.16 88888.00 2002-03-05 07:18:35.940 064 15713.93 569.85 57216.91 88888.00 2002-03-05 07:18:36.940 064 15713.93 569.23 57216.91 88888.00 2002-03-05 07:18:37.940 064 15713.54 569.73 57216.55 88888.00 2002-03-05 07:18:38.940 064 15713.93 569.36 57216.43 88888.00 2002-03-05 07:18:40.940 064 15713.93 569.36 57216.06 88888.00 2002-03-05 07:18:41.940 064 15713.67 569.60 57216.67 88888.00 2002-03-05 07:18:42.940 064 15713.28 569.23 57216.67 88888.00 2002-03-05 07:18:43.940 064 15714.06 569.48 57216.55 88888.00 2002-03-05 07:18:44.940 064 15712.76 569.85 57215.93 88888.00 2002-03-05 07:18:45.940 064 15713.28 569.36 57216.30 88888.00 2002-03-05 07:18:46.940 064 15713.93 568.61 57216.67 88888.00 2002-03-05 07:18:47.940 064 15713.28 569.23 57216.06 88888.00 2002-03-05 07:18:48.940 064 15712.89 569.23 57216.55 88888.00 2002-03-05 07:18:49.940 064 15712.89 568.74 57216.06 88888.00 2002-03-05 07:18:50.940 064 15713.41 569.11 57215.93 88888.00 2002-03-05 07:18:51.940 064 15712.50 568.12 57215.69 88888.00 2002-03-05 07:18:52.940 064 15712.76 568.98 57215.81 88888.00 2002-03-05 07:18:53.940 064 15713.02 568.86 57215.81 88888.00 2002-03-05 07:18:54.940 064 15713.28 569.23 57216.30 88888.00 2002-03-05 07:18:55.940 064 15712.76 568.61 57216.18 88888.00 2002-03-05 07:18:56.940 064 15712.76 569.48 57215.20 88888.00 2002-03-05 07:18:57.940 064 15713.41 568.86 57215.32 88888.00 2002-03-05 07:18:58.940 064 15712.50 569.36 57215.57 88888.00 2002-03-05 07:18:59.940 064 15713.02 568.49 57215.08 88888.00 2002-03-05 07:19:00.940 064 15713.28 568.24 57215.81 88888.00 2002-03-05 07:19:01.940 064 15712.63 568.12 57214.96 88888.00 2002-03-05 07:19:02.940 064 15712.24 569.11 57214.47 88888.00 2002-03-05 07:19:03.940 064 15712.24 569.36 57215.20 88888.00 2002-03-05 07:19:04.940 064 15713.02 569.23 57214.71 88888.00 2002-03-05 07:19:05.940 064 15712.50 568.24 57214.84 88888.00 2002-03-05 07:19:06.940 064 15713.28 568.98 57214.34 88888.00 2002-03-05 07:19:07.940 064 15712.24 569.11 57214.96 88888.00 2002-03-05 07:19:08.940 064 15712.37 568.37 57214.71 88888.00 2002-03-05 07:19:09.940 064 15712.11 569.23 57214.47 88888.00 2002-03-05 07:19:10.940 064 15712.11 568.61 57213.86 88888.00 2002-03-05 07:19:11.940 064 15712.63 568.24 57214.71 88888.00 2002-03-05 07:19:12.940 064 15712.76 568.74 57214.34 88888.00 2002-03-05 07:19:13.940 064 15711.98 568.49 57214.47 88888.00 2002-03-05 07:19:14.940 064 15711.72 568.49 57214.71 88888.00 2002-03-05 07:19:15.940 064 15712.37 568.49 57214.22 88888.00 2002-03-05 07:19:16.940 064 15712.63 568.74 57214.47 88888.00 2002-03-05 07:19:17.940 064 15712.11 568.12 57213.86 88888.00 2002-03-05 07:19:18.940 064 15712.63 568.98 57214.47 88888.00 2002-03-05 07:19:19.940 064 15712.37 568.98 57214.22 88888.00 2002-03-05 07:19:20.940 064 15711.72 568.74 57214.10 88888.00 2002-03-05 07:19:21.940 064 15712.24 567.75 57214.10 88888.00 2002-03-05 07:19:22.940 064 15712.63 568.86 57214.84 88888.00 2002-03-05 07:19:23.940 064 15712.24 568.49 57214.10 88888.00 2002-03-05 07:19:24.940 064 15712.24 568.98 57213.73 88888.00 2002-03-05 07:19:25.940 064 15712.37 568.12 57214.34 88888.00 2002-03-05 07:19:26.940 064 15712.11 568.86 57213.86 88888.00 2002-03-05 07:19:27.940 064 15711.46 568.37 57213.00 88888.00 2002-03-05 07:19:28.940 064 15711.59 568.37 57213.73 88888.00 2002-03-05 07:19:29.940 064 15711.72 567.75 57213.98 88888.00 2002-03-05 07:19:30.940 064 15712.24 567.99 57213.12 88888.00 2002-03-05 07:19:31.940 064 15711.85 568.12 57213.86 88888.00 2002-03-05 07:19:32.940 064 15711.85 568.24 57213.37 88888.00 2002-03-05 07:19:33.940 064 15711.98 567.62 57213.86 88888.00 2002-03-05 07:19:34.940 064 15711.33 568.12 57213.61 88888.00 2002-03-05 07:19:35.940 064 15711.85 568.61 57213.00 88888.00 2002-03-05 07:19:36.940 064 15712.37 567.87 57213.37 88888.00 2002-03-05 07:19:37.940 064 15711.85 567.37 57213.86 88888.00 2002-03-05 07:19:38.940 064 15712.37 567.62 57213.73 88888.00 2002-03-05 07:19:39.940 064 15712.89 567.87 57212.88 88888.00 2002-03-05 07:19:40.940 064 15712.50 567.75 57213.49 88888.00 2002-03-05 07:19:41.940 064 15711.72 568.12 57213.49 88888.00 2002-03-05 07:19:42.940 064 15712.89 567.87 57213.49 88888.00 2002-03-05 07:19:43.940 064 15712.24 567.00 57213.25 88888.00 2002-03-05 07:19:44.940 064 15713.02 567.87 57213.12 88888.00 2002-03-05 07:19:45.940 064 15712.89 568.37 57213.49 88888.00 2002-03-05 07:19:46.940 064 15713.02 567.87 57213.49 88888.00 2002-03-05 07:19:47.940 064 15713.15 568.49 57213.37 88888.00 2002-03-05 07:19:48.940 064 15712.76 567.99 57212.63 88888.00 2002-03-05 07:19:49.940 064 15712.89 568.12 57212.88 88888.00 2002-03-05 07:19:50.940 064 15712.50 567.99 57213.25 88888.00 2002-03-05 07:19:51.940 064 15712.63 567.37 57213.86 88888.00 2002-03-05 07:19:52.940 064 15713.15 567.99 57213.73 88888.00 2002-03-05 07:19:53.940 064 15713.41 567.13 57213.49 88888.00 2002-03-05 07:19:54.940 064 15712.89 567.50 57213.61 88888.00 2002-03-05 07:19:55.940 064 15713.41 567.99 57213.12 88888.00 2002-03-05 07:19:56.940 064 15713.67 567.75 57213.25 88888.00 2002-03-05 07:19:57.940 064 15713.80 567.25 57213.37 88888.00 2002-03-05 07:19:58.940 064 15713.41 567.25 57213.61 88888.00 2002-03-05 07:19:59.940 064 15713.02 567.75 57213.61 88888.00 2002-03-05 07:20:00.940 064 15714.32 568.12 57214.10 88888.00 2002-03-05 07:20:01.940 064 15713.67 567.87 57213.98 88888.00 2002-03-05 07:20:02.940 064 15713.54 567.87 57214.34 88888.00 2002-03-05 07:20:03.940 064 15714.06 567.62 57213.49 88888.00 2002-03-05 07:20:04.940 064 15714.45 567.99 57213.61 88888.00 2002-03-05 07:20:05.940 064 15713.54 567.75 57214.34 88888.00 2002-03-05 07:20:06.940 064 15713.80 568.12 57213.98 88888.00 2002-03-05 07:20:07.940 064 15713.80 567.62 57214.96 88888.00 2002-03-05 07:20:08.940 064 15714.06 567.25 57214.22 88888.00 2002-03-05 07:20:09.940 064 15713.67 567.25 57214.34 88888.00 2002-03-05 07:20:10.940 064 15714.06 566.88 57214.59 88888.00 2002-03-05 07:20:11.940 064 15713.41 566.88 57214.84 88888.00 2002-03-05 07:20:12.940 064 15713.93 567.87 57214.59 88888.00 2002-03-05 07:20:13.940 064 15713.80 567.50 57214.34 88888.00 2002-03-05 07:20:14.940 064 15713.80 566.76 57214.59 88888.00 2002-03-05 07:20:15.940 064 15712.50 566.51 57214.34 88888.00 2002-03-05 07:20:16.940 064 15713.54 566.76 57214.59 88888.00 2002-03-05 07:20:17.940 064 15713.02 566.88 57214.10 88888.00 2002-03-05 07:20:18.940 064 15712.89 566.51 57214.34 88888.00 2002-03-05 07:20:19.940 064 15713.28 566.88 57213.73 88888.00 2002-03-05 07:20:20.940 064 15713.41 566.63 57214.71 88888.00 2002-03-05 07:20:21.940 064 15712.37 566.51 57214.22 88888.00 2002-03-05 07:20:22.940 064 15712.76 567.00 57214.22 88888.00 2002-03-05 07:20:23.940 064 15713.41 567.13 57214.10 88888.00 2002-03-05 07:20:24.940 064 15713.28 566.88 57213.37 88888.00 2002-03-05 07:20:25.940 064 15712.89 566.63 57213.98 88888.00 2002-03-05 07:20:26.940 064 15713.28 566.88 57213.73 88888.00 2002-03-05 07:20:27.940 064 15712.76 566.76 57213.86 88888.00 2002-03-05 07:20:28.940 064 15712.63 567.00 57214.10 88888.00 2002-03-05 07:20:29.940 064 15712.76 567.62 57214.10 88888.00 2002-03-05 07:20:30.940 064 15712.37 566.88 57214.10 88888.00 2002-03-05 07:20:31.940 064 15712.76 567.00 57213.61 88888.00 2002-03-05 07:20:32.940 064 15712.63 567.25 57214.59 88888.00 2002-03-05 07:20:33.940 064 15713.15 567.00 57213.86 88888.00 2002-03-05 07:20:34.940 064 15712.89 566.63 57213.86 88888.00 2002-03-05 07:20:35.940 064 15712.50 566.88 57213.86 88888.00 2002-03-05 07:20:36.940 064 15712.50 567.00 57213.73 88888.00 2002-03-05 07:20:37.940 064 15712.76 566.76 57213.73 88888.00 2002-03-05 07:20:38.940 064 15712.89 566.88 57213.98 88888.00 2002-03-05 07:20:39.940 064 15711.98 566.51 57214.84 88888.00 2002-03-05 07:20:40.940 064 15713.15 566.88 57213.49 88888.00 2002-03-05 07:20:41.940 064 15713.02 566.88 57214.34 88888.00 2002-03-05 07:20:42.940 064 15712.89 567.00 57213.61 88888.00 2002-03-05 07:20:43.940 064 15713.02 566.76 57213.12 88888.00 2002-03-05 07:20:44.940 064 15713.02 567.00 57214.10 88888.00 2002-03-05 07:20:45.940 064 15713.15 567.62 57213.61 88888.00 2002-03-05 07:20:46.940 064 15712.89 566.51 57213.73 88888.00 2002-03-05 07:20:47.940 064 15712.63 567.00 57214.47 88888.00 2002-03-05 07:20:48.940 064 15712.24 566.88 57213.73 88888.00 2002-03-05 07:20:49.940 064 15712.63 567.25 57213.98 88888.00 2002-03-05 07:20:50.940 064 15712.63 567.75 57213.73 88888.00 2002-03-05 07:20:51.940 064 15713.41 567.37 57214.22 88888.00 2002-03-05 07:20:52.940 064 15713.15 567.00 57213.86 88888.00 2002-03-05 07:20:53.940 064 15713.41 567.13 57214.71 88888.00 2002-03-05 07:20:54.940 064 15712.63 566.88 57214.10 88888.00 2002-03-05 07:20:55.940 064 15712.24 566.88 57213.98 88888.00 2002-03-05 07:20:56.940 064 15713.02 567.75 57213.37 88888.00 2002-03-05 07:20:57.940 064 15712.89 567.00 57214.10 88888.00 2002-03-05 07:20:58.940 064 15712.76 567.37 57213.61 88888.00 2002-03-05 07:20:59.940 064 15713.02 567.37 57213.61 88888.00 2002-03-05 07:21:00.940 064 15712.89 567.37 57213.61 88888.00 2002-03-05 07:21:01.940 064 15712.89 567.13 57214.34 88888.00 2002-03-05 07:21:02.940 064 15712.89 567.37 57213.25 88888.00 2002-03-05 07:21:03.940 064 15712.37 567.62 57213.25 88888.00 2002-03-05 07:21:04.940 064 15712.24 567.13 57213.49 88888.00 2002-03-05 07:21:05.940 064 15711.98 567.13 57214.10 88888.00 2002-03-05 07:21:06.940 064 15711.98 567.62 57213.37 88888.00 2002-03-05 07:21:07.940 064 15711.98 567.37 57213.37 88888.00 2002-03-05 07:21:08.940 064 15712.37 567.50 57214.10 88888.00 2002-03-05 07:21:09.940 064 15711.46 567.75 57212.76 88888.00 2002-03-05 07:21:10.940 064 15711.72 567.13 57213.49 88888.00 2002-03-05 07:21:11.940 064 15711.46 567.62 57213.12 88888.00 2002-03-05 07:21:12.940 064 15711.07 566.76 57211.90 88888.00 2002-03-05 07:21:13.940 064 15711.59 567.13 57212.76 88888.00 2002-03-05 07:21:14.940 064 15710.55 567.50 57212.51 88888.00 2002-03-05 07:21:15.940 064 15710.94 566.76 57213.00 88888.00 2002-03-05 07:21:16.940 064 15711.20 567.25 57213.25 88888.00 2002-03-05 07:21:17.940 064 15710.16 567.13 57213.73 88888.00 2002-03-05 07:21:18.940 064 15711.07 567.99 57212.76 88888.00 2002-03-05 07:21:19.940 064 15710.29 566.51 57212.88 88888.00 2002-03-05 07:21:20.940 064 15711.07 567.75 57212.63 88888.00 2002-03-05 07:21:21.940 064 15710.68 568.24 57213.25 88888.00 2002-03-05 07:21:22.940 064 15710.81 567.62 57212.88 88888.00 2002-03-05 07:21:23.940 064 15710.68 567.13 57212.02 88888.00 2002-03-05 07:21:24.940 064 15710.81 566.88 57212.14 88888.00 2002-03-05 07:21:25.940 064 15710.55 567.00 57212.63 88888.00 2002-03-05 07:21:26.940 064 15711.20 566.63 57212.27 88888.00 2002-03-05 07:21:27.940 064 15710.68 567.13 57212.51 88888.00 2002-03-05 07:21:28.940 064 15710.42 567.25 57212.51 88888.00 2002-03-05 07:21:29.940 064 15710.03 566.51 57212.39 88888.00 2002-03-05 07:21:30.940 064 15710.42 567.37 57211.90 88888.00 2002-03-05 07:21:31.940 064 15710.68 567.37 57212.63 88888.00 2002-03-05 07:21:32.940 064 15709.77 566.26 57212.27 88888.00 2002-03-05 07:21:33.940 064 15710.16 567.00 57212.14 88888.00 2002-03-05 07:21:34.940 064 15710.42 566.76 57212.02 88888.00 2002-03-05 07:21:35.940 064 15710.16 566.63 57212.63 88888.00 2002-03-05 07:21:36.940 064 15709.90 567.13 57211.54 88888.00 2002-03-05 07:21:37.940 064 15709.12 566.63 57212.02 88888.00 2002-03-05 07:21:38.940 064 15708.73 566.26 57211.54 88888.00 2002-03-05 07:21:39.940 064 15708.47 566.76 57211.17 88888.00 2002-03-05 07:21:40.940 064 15709.38 567.13 57211.29 88888.00 2002-03-05 07:21:41.940 064 15709.25 566.88 57210.92 88888.00 2002-03-05 07:21:42.940 064 15709.25 566.26 57211.66 88888.00 2002-03-05 07:21:43.940 064 15709.25 566.76 57211.66 88888.00 2002-03-05 07:21:44.940 064 15709.51 567.50 57211.04 88888.00 2002-03-05 07:21:45.940 064 15708.73 566.51 57211.17 88888.00 2002-03-05 07:21:46.940 064 15708.99 567.13 57211.29 88888.00 2002-03-05 07:21:47.940 064 15709.12 567.37 57210.68 88888.00 2002-03-05 07:21:48.940 064 15709.38 566.63 57210.55 88888.00 2002-03-05 07:21:49.940 064 15708.60 566.88 57211.04 88888.00 2002-03-05 07:21:50.940 064 15708.99 566.63 57211.17 88888.00 2002-03-05 07:21:51.940 064 15709.25 566.76 57210.80 88888.00 2002-03-05 07:21:52.940 064 15708.60 566.01 57210.43 88888.00 2002-03-05 07:21:53.940 064 15708.86 567.13 57209.95 88888.00 2002-03-05 07:21:54.940 064 15708.60 566.76 57209.95 88888.00 2002-03-05 07:21:55.940 064 15708.73 567.00 57210.55 88888.00 2002-03-05 07:21:56.940 064 15708.73 566.63 57210.43 88888.00 2002-03-05 07:21:57.940 064 15707.69 567.00 57209.33 88888.00 2002-03-05 07:21:58.940 064 15708.34 567.13 57209.95 88888.00 2002-03-05 07:21:59.940 064 15708.08 566.01 57210.31 88888.00 2002-03-05 07:22:00.940 064 15708.08 566.76 57209.82 88888.00 2002-03-05 07:22:01.940 064 15708.60 566.76 57210.19 88888.00 2002-03-05 07:22:02.940 064 15708.99 566.63 57209.95 88888.00 2002-03-05 07:22:03.940 064 15708.47 566.63 57209.95 88888.00 2002-03-05 07:22:04.940 064 15708.99 566.14 57209.70 88888.00 2002-03-05 07:22:05.940 064 15707.95 566.38 57209.70 88888.00 2002-03-05 07:22:06.940 064 15708.60 566.38 57209.45 88888.00 2002-03-05 07:22:07.940 064 15708.21 566.76 57209.95 88888.00 2002-03-05 07:22:08.940 064 15708.60 566.01 57208.84 88888.00 2002-03-05 07:22:09.940 064 15708.21 566.76 57209.33 88888.00 2002-03-05 07:22:10.940 064 15708.73 566.01 57208.96 88888.00 2002-03-05 07:22:11.940 064 15707.95 566.01 57209.95 88888.00 2002-03-05 07:22:12.940 064 15707.69 566.26 57209.21 88888.00 2002-03-05 07:22:13.940 064 15707.69 566.26 57209.09 88888.00 2002-03-05 07:22:14.940 064 15707.82 567.00 57208.84 88888.00 2002-03-05 07:22:15.940 064 15707.04 566.76 57208.60 88888.00 2002-03-05 07:22:16.940 064 15708.08 566.14 57208.60 88888.00 2002-03-05 07:22:17.940 064 15707.43 566.51 57208.72 88888.00 2002-03-05 07:22:18.940 064 15708.08 566.14 57208.60 88888.00 2002-03-05 07:22:19.940 064 15707.95 566.26 57208.96 88888.00 2002-03-05 07:22:20.940 064 15707.04 565.76 57208.48 88888.00 2002-03-05 07:22:21.940 064 15707.69 566.26 57208.48 88888.00 2002-03-05 07:22:22.940 064 15707.69 566.63 57208.96 88888.00 2002-03-05 07:22:23.940 064 15707.82 566.38 57207.62 88888.00 2002-03-05 07:22:24.940 064 15707.56 565.89 57207.74 88888.00 2002-03-05 07:22:25.940 064 15707.43 566.38 57208.23 88888.00 2002-03-05 07:22:26.940 064 15707.95 565.89 57208.11 88888.00 2002-03-05 07:22:27.940 064 15707.30 566.14 57208.23 88888.00 2002-03-05 07:22:28.940 064 15708.08 566.51 57207.99 88888.00 2002-03-05 07:22:29.940 064 15707.69 566.38 57208.72 88888.00 2002-03-05 07:22:30.940 064 15707.43 566.14 57208.11 88888.00 2002-03-05 07:22:31.940 064 15707.04 566.38 57207.74 88888.00 2002-03-05 07:22:32.940 064 15706.91 565.76 57207.87 88888.00 2002-03-05 07:22:33.940 064 15707.04 565.64 57207.50 88888.00 2002-03-05 07:22:34.940 064 15705.87 566.01 57207.87 88888.00 2002-03-05 07:22:35.940 064 15706.13 565.64 57208.11 88888.00 2002-03-05 07:22:36.940 064 15706.39 565.76 57207.99 88888.00 2002-03-05 07:22:37.940 064 15706.65 565.76 57207.62 88888.00 2002-03-05 07:22:38.940 064 15705.87 565.64 57206.52 88888.00 2002-03-05 07:22:39.940 064 15705.74 566.01 57206.77 88888.00 2002-03-05 07:22:40.940 064 15706.39 565.64 57206.77 88888.00 2002-03-05 07:22:41.940 064 15706.39 565.89 57206.64 88888.00 2002-03-05 07:22:42.940 064 15705.61 565.64 57207.25 88888.00 2002-03-05 07:22:43.940 064 15705.61 566.14 57207.13 88888.00 2002-03-05 07:22:44.940 064 15705.48 565.64 57206.28 88888.00 2002-03-05 07:22:45.940 064 15705.09 564.90 57206.52 88888.00 2002-03-05 07:22:46.940 064 15706.00 566.01 57206.89 88888.00 2002-03-05 07:22:47.940 064 15705.61 566.51 57206.64 88888.00 2002-03-05 07:22:48.940 064 15704.83 566.01 57207.01 88888.00 2002-03-05 07:22:49.940 064 15704.57 565.89 57206.28 88888.00 2002-03-05 07:22:50.940 064 15705.35 565.27 57205.91 88888.00 2002-03-05 07:22:51.940 064 15704.70 565.14 57206.03 88888.00 2002-03-05 07:22:52.940 064 15705.35 565.76 57205.66 88888.00 2002-03-05 07:22:53.940 064 15704.83 565.02 57206.03 88888.00 2002-03-05 07:22:54.940 064 15705.09 565.52 57205.30 88888.00 2002-03-05 07:22:55.940 064 15704.70 564.90 57205.66 88888.00 2002-03-05 07:22:56.940 064 15704.05 565.27 57205.30 88888.00 2002-03-05 07:22:57.940 064 15705.48 565.89 57205.05 88888.00 2002-03-05 07:22:58.940 064 15704.83 565.39 57205.54 88888.00 2002-03-05 07:22:59.940 064 15704.83 564.90 57204.69 88888.00 2002-03-05 07:23:00.940 064 15704.44 565.27 57205.42 88888.00 2002-03-05 07:23:01.940 064 15704.70 565.27 57204.07 88888.00 2002-03-05 07:23:02.940 064 15703.79 565.14 57204.69 88888.00 2002-03-05 07:23:03.940 064 15703.92 565.02 57204.44 88888.00 2002-03-05 07:23:04.940 064 15703.92 565.02 57204.93 88888.00 2002-03-05 07:23:05.940 064 15704.70 564.77 57204.20 88888.00 2002-03-05 07:23:06.940 064 15704.31 564.77 57204.44 88888.00 2002-03-05 07:23:07.940 064 15703.92 564.90 57204.56 88888.00 2002-03-05 07:23:08.940 064 15703.79 565.02 57204.32 88888.00 2002-03-05 07:23:09.940 064 15703.27 565.39 57204.56 88888.00 2002-03-05 07:23:10.940 064 15704.05 564.03 57204.20 88888.00 2002-03-05 07:23:11.940 064 15703.92 564.53 57203.34 88888.00 2002-03-05 07:23:12.940 064 15703.40 564.53 57203.95 88888.00 2002-03-05 07:23:13.940 064 15703.79 564.40 57203.59 88888.00 2002-03-05 07:23:14.940 064 15703.01 564.65 57203.59 88888.00 2002-03-05 07:23:15.940 064 15703.14 564.65 57203.95 88888.00 2002-03-05 07:23:16.940 064 15703.27 564.40 57204.20 88888.00 2002-03-05 07:23:17.940 064 15703.40 564.65 57203.59 88888.00 2002-03-05 07:23:18.940 064 15703.40 564.90 57203.22 88888.00 2002-03-05 07:23:19.940 064 15703.40 564.65 57203.22 88888.00 2002-03-05 07:23:20.940 064 15703.14 564.28 57203.83 88888.00 2002-03-05 07:23:21.940 064 15703.14 564.40 57203.10 88888.00 2002-03-05 07:23:22.940 064 15703.53 564.65 57202.98 88888.00 2002-03-05 07:23:23.940 064 15702.88 564.15 57202.73 88888.00 2002-03-05 07:23:24.940 064 15703.27 564.40 57202.73 88888.00 2002-03-05 07:23:25.940 064 15702.62 564.77 57203.10 88888.00 2002-03-05 07:23:26.940 064 15702.88 564.40 57203.34 88888.00 2002-03-05 07:23:27.940 064 15703.14 563.78 57202.85 88888.00 2002-03-05 07:23:28.940 064 15702.75 564.65 57202.24 88888.00 2002-03-05 07:23:29.940 064 15702.49 564.90 57202.24 88888.00 2002-03-05 07:23:30.940 064 15703.14 563.66 57202.00 88888.00 2002-03-05 07:23:31.940 064 15702.49 563.91 57202.36 88888.00 2002-03-05 07:23:32.940 064 15703.40 563.91 57202.00 88888.00 2002-03-05 07:23:33.940 064 15703.27 563.53 57202.00 88888.00 2002-03-05 07:23:34.940 064 15702.75 564.28 57202.36 88888.00 2002-03-05 07:23:35.940 064 15702.75 564.03 57202.24 88888.00 2002-03-05 07:23:36.940 064 15702.49 564.53 57201.63 88888.00 2002-03-05 07:23:37.940 064 15702.75 563.91 57202.12 88888.00 2002-03-05 07:23:38.940 064 15703.40 563.53 57202.00 88888.00 2002-03-05 07:23:39.940 064 15702.88 564.03 57202.24 88888.00 2002-03-05 07:23:40.940 064 15702.88 564.15 57202.12 88888.00 2002-03-05 07:23:41.940 064 15702.23 563.78 57201.88 88888.00 2002-03-05 07:23:42.940 064 15702.62 563.41 57201.39 88888.00 2002-03-05 07:23:43.940 064 15703.14 563.66 57201.88 88888.00 2002-03-05 07:23:44.940 064 15702.88 563.66 57201.51 88888.00 2002-03-05 07:23:45.940 064 15702.23 564.03 57201.02 88888.00 2002-03-05 07:23:46.940 064 15702.36 563.66 57201.51 88888.00 2002-03-05 07:23:47.940 064 15702.49 563.66 57201.88 88888.00 2002-03-05 07:23:48.940 064 15703.01 564.03 57201.75 88888.00 2002-03-05 07:23:49.940 064 15701.84 563.66 57201.14 88888.00 2002-03-05 07:23:50.940 064 15701.58 563.66 57201.02 88888.00 2002-03-05 07:23:51.940 064 15700.81 564.15 57200.53 88888.00 2002-03-05 07:23:52.940 064 15701.97 562.92 57200.65 88888.00 2002-03-05 07:23:53.940 064 15701.97 563.53 57200.53 88888.00 2002-03-05 07:23:54.940 064 15701.84 563.04 57201.26 88888.00 2002-03-05 07:23:55.940 064 15701.46 564.28 57201.02 88888.00 2002-03-05 07:23:56.940 064 15701.33 563.91 57201.14 88888.00 2002-03-05 07:23:57.940 064 15701.84 563.78 57200.53 88888.00 2002-03-05 07:23:58.940 064 15701.46 563.41 57199.92 88888.00 2002-03-05 07:23:59.940 064 15701.71 563.53 57200.16 88888.00 2002-03-05 07:24:00.940 064 15700.68 563.41 57200.16 88888.00 2002-03-05 07:24:01.940 064 15700.68 563.78 57200.41 88888.00 2002-03-05 07:24:02.940 064 15701.07 563.53 57200.41 88888.00 2002-03-05 07:24:03.940 064 15701.07 563.91 57200.04 88888.00 2002-03-05 07:24:04.940 064 15701.20 564.03 57200.04 88888.00 2002-03-05 07:24:05.940 064 15700.55 563.66 57199.92 88888.00 2002-03-05 07:24:06.940 064 15700.94 563.78 57200.04 88888.00 2002-03-05 07:24:07.940 064 15700.81 563.78 57199.55 88888.00 2002-03-05 07:24:08.940 064 15701.33 564.03 57199.80 88888.00 2002-03-05 07:24:09.940 064 15701.46 563.41 57199.67 88888.00 2002-03-05 07:24:10.940 064 15701.07 563.91 57200.04 88888.00 2002-03-05 07:24:11.940 064 15700.81 563.66 57199.67 88888.00 2002-03-05 07:24:12.940 064 15701.20 563.41 57199.06 88888.00 2002-03-05 07:24:13.940 064 15700.29 563.53 57199.06 88888.00 2002-03-05 07:24:14.940 064 15700.81 563.29 57199.06 88888.00 2002-03-05 07:24:15.940 064 15700.29 563.04 57199.43 88888.00 2002-03-05 07:24:16.940 064 15700.81 563.78 57199.43 88888.00 2002-03-05 07:24:17.940 064 15700.55 563.53 57199.18 88888.00 2002-03-05 07:24:18.940 064 15700.16 563.16 57199.18 88888.00 2002-03-05 07:24:19.940 064 15700.03 563.16 57199.06 88888.00 2002-03-05 07:24:20.940 064 15700.03 563.04 57199.18 88888.00 2002-03-05 07:24:21.940 064 15701.20 563.78 57198.09 88888.00 2002-03-05 07:24:22.940 064 15700.03 563.04 57198.09 88888.00 2002-03-05 07:24:23.940 064 15700.29 563.41 57198.70 88888.00 2002-03-05 07:24:24.940 064 15700.16 564.15 57198.94 88888.00 2002-03-05 07:24:25.940 064 15700.03 564.03 57199.06 88888.00 2002-03-05 07:24:27.940 064 15700.03 562.79 57197.84 88888.00 2002-03-05 07:24:28.940 064 15699.51 563.91 57197.84 88888.00 2002-03-05 07:24:29.940 064 15699.51 563.53 57197.72 88888.00 2002-03-05 07:24:30.940 064 15699.38 563.91 57198.09 88888.00 2002-03-05 07:24:31.940 064 15699.64 563.78 57198.21 88888.00 2002-03-05 07:24:32.940 064 15699.90 563.41 57198.09 88888.00 2002-03-05 07:24:33.940 064 15698.34 563.66 57198.21 88888.00 2002-03-05 07:24:34.940 064 15698.99 563.41 57197.84 88888.00 2002-03-05 07:24:35.940 064 15698.73 563.29 57197.35 88888.00 2002-03-05 07:24:36.940 064 15698.99 563.16 57197.47 88888.00 2002-03-05 07:24:37.940 064 15698.99 563.53 57197.96 88888.00 2002-03-05 07:24:38.940 064 15699.25 563.78 57196.98 88888.00 2002-03-05 07:24:39.940 064 15698.86 563.41 57197.35 88888.00 2002-03-05 07:24:40.940 064 15698.08 563.53 57197.47 88888.00 2002-03-05 07:24:41.940 064 15697.95 563.16 57197.72 88888.00 2002-03-05 07:24:42.940 064 15697.69 563.66 57197.72 88888.00 2002-03-05 07:24:43.940 064 15698.60 564.03 57197.35 88888.00 2002-03-05 07:24:44.940 064 15698.34 563.78 57197.35 88888.00 2002-03-05 07:24:45.940 064 15698.21 563.16 57196.74 88888.00 2002-03-05 07:24:46.940 064 15698.73 563.66 57196.74 88888.00 2002-03-05 07:24:47.940 064 15698.34 563.53 57196.86 88888.00 2002-03-05 07:24:48.940 064 15697.95 563.29 57196.25 88888.00 2002-03-05 07:24:49.940 064 15697.69 562.67 57196.37 88888.00 2002-03-05 07:24:50.940 064 15698.21 563.66 57196.25 88888.00 2002-03-05 07:24:51.940 064 15697.17 563.16 57195.76 88888.00 2002-03-05 07:24:52.940 064 15697.69 562.79 57196.25 88888.00 2002-03-05 07:24:53.940 064 15697.04 563.29 57196.25 88888.00 2002-03-05 07:24:54.940 064 15697.30 562.92 57196.13 88888.00 2002-03-05 07:24:55.940 064 15697.04 563.16 57196.74 88888.00 2002-03-05 07:24:56.940 064 15697.30 563.29 57196.13 88888.00 2002-03-05 07:24:57.940 064 15696.52 563.53 57195.52 88888.00 2002-03-05 07:24:58.940 064 15697.04 563.16 57196.50 88888.00 2002-03-05 07:24:59.940 064 15697.04 563.41 57196.00 88888.00 2002-03-05 07:25:00.940 064 15696.78 563.53 57195.88 88888.00 2002-03-05 07:25:01.940 064 15696.65 563.53 57195.64 88888.00 2002-03-05 07:25:02.940 064 15697.04 563.53 57195.52 88888.00 2002-03-05 07:25:03.940 064 15696.26 563.29 57195.64 88888.00 2002-03-05 07:25:04.940 064 15696.65 563.41 57195.27 88888.00 2002-03-05 07:25:05.940 064 15696.52 564.15 57195.39 88888.00 2002-03-05 07:25:06.940 064 15695.87 563.66 57195.27 88888.00 2002-03-05 07:25:07.940 064 15696.91 563.53 57195.15 88888.00 2002-03-05 07:25:08.940 064 15697.17 564.28 57195.39 88888.00 2002-03-05 07:25:09.940 064 15696.26 563.91 57194.91 88888.00 2002-03-05 07:25:10.940 064 15696.00 563.41 57194.91 88888.00 2002-03-05 07:25:11.940 064 15696.39 563.66 57195.27 88888.00 2002-03-05 07:25:12.940 064 15695.87 563.78 57194.91 88888.00 2002-03-05 07:25:13.940 064 15696.26 562.92 57195.03 88888.00 2002-03-05 07:25:14.940 064 15696.13 563.41 57194.42 88888.00 2002-03-05 07:25:15.940 064 15696.52 564.15 57194.54 88888.00 2002-03-05 07:25:16.940 064 15695.87 563.66 57194.54 88888.00 2002-03-05 07:25:17.940 064 15696.26 564.40 57194.17 88888.00 2002-03-05 07:25:18.940 064 15695.61 563.41 57194.17 88888.00 2002-03-05 07:25:19.940 064 15695.87 564.15 57194.29 88888.00 2002-03-05 07:25:20.940 064 15695.22 563.66 57193.44 88888.00 2002-03-05 07:25:21.940 064 15695.22 563.66 57194.54 88888.00 2002-03-05 07:25:22.940 064 15695.74 563.04 57194.54 88888.00 2002-03-05 07:25:23.940 064 15695.74 563.29 57194.54 88888.00 2002-03-05 07:25:24.940 064 15695.87 563.78 57193.44 88888.00 2002-03-05 07:25:25.940 064 15695.87 563.16 57194.05 88888.00 2002-03-05 07:25:26.940 064 15695.74 563.91 57193.32 88888.00 2002-03-05 07:25:27.940 064 15695.09 564.28 57193.68 88888.00 2002-03-05 07:25:28.940 064 15695.87 563.16 57194.05 88888.00 2002-03-05 07:25:29.940 064 15694.83 563.53 57193.56 88888.00 2002-03-05 07:25:30.940 064 15695.35 564.40 57193.68 88888.00 2002-03-05 07:25:31.940 064 15695.35 563.53 57193.93 88888.00 2002-03-05 07:25:32.940 064 15694.70 563.78 57193.56 88888.00 2002-03-05 07:25:33.940 064 15695.48 563.66 57193.20 88888.00 2002-03-05 07:25:34.940 064 15695.48 563.91 57193.07 88888.00 2002-03-05 07:25:35.940 064 15694.57 563.66 57193.07 88888.00 2002-03-05 07:25:36.940 064 15694.83 563.66 57192.95 88888.00 2002-03-05 07:25:37.940 064 15695.35 563.66 57192.95 88888.00 2002-03-05 07:25:38.940 064 15694.83 564.53 57193.44 88888.00 2002-03-05 07:25:39.940 064 15694.70 563.53 57193.20 88888.00 2002-03-05 07:25:40.940 064 15693.66 563.53 57192.21 88888.00 2002-03-05 07:25:41.940 064 15694.83 563.53 57192.21 88888.00 2002-03-05 07:25:42.940 064 15694.57 564.03 57192.58 88888.00 2002-03-05 07:25:43.940 064 15693.92 564.40 57192.83 88888.00 2002-03-05 07:25:44.940 064 15693.92 564.03 57192.34 88888.00 2002-03-05 07:25:45.940 064 15694.05 564.53 57192.34 88888.00 2002-03-05 07:25:46.940 064 15693.92 564.15 57192.09 88888.00 2002-03-05 07:25:47.940 064 15693.27 563.66 57192.46 88888.00 2002-03-05 07:25:48.940 064 15693.79 563.91 57191.73 88888.00 2002-03-05 07:25:49.940 064 15694.44 563.29 57191.73 88888.00 2002-03-05 07:25:50.940 064 15693.14 563.29 57192.58 88888.00 2002-03-05 07:25:51.940 064 15693.14 564.03 57191.61 88888.00 2002-03-05 07:25:52.940 064 15692.75 564.03 57192.46 88888.00 2002-03-05 07:25:53.940 064 15693.27 563.53 57191.73 88888.00 2002-03-05 07:25:54.940 064 15692.88 564.28 57191.36 88888.00 2002-03-05 07:25:55.940 064 15692.88 563.78 57192.09 88888.00 2002-03-05 07:25:56.940 064 15693.66 564.15 57191.61 88888.00 2002-03-05 07:25:57.940 064 15693.01 564.65 57191.73 88888.00 2002-03-05 07:25:58.940 064 15692.88 564.28 57191.73 88888.00 2002-03-05 07:25:59.940 064 15692.36 564.15 57191.97 88888.00 2002-03-05 07:26:00.940 064 15693.01 563.91 57191.48 88888.00 2002-03-05 07:26:01.940 064 15692.36 563.91 57191.61 88888.00 2002-03-05 07:26:02.940 064 15692.62 563.66 57191.24 88888.00 2002-03-05 07:26:03.940 064 15692.36 563.41 57190.99 88888.00 2002-03-05 07:26:04.940 064 15691.58 564.15 57190.75 88888.00 2002-03-05 07:26:05.940 064 15691.45 563.91 57191.11 88888.00 2002-03-05 07:26:06.940 064 15692.49 564.28 57190.62 88888.00 2002-03-05 07:26:07.940 064 15691.97 564.40 57190.50 88888.00 2002-03-05 07:26:08.940 064 15691.58 563.66 57190.75 88888.00 2002-03-05 07:26:09.940 064 15691.32 563.78 57190.99 88888.00 2002-03-05 07:26:10.940 064 15691.06 564.40 57190.87 88888.00 2002-03-05 07:26:11.940 064 15691.19 563.78 57190.50 88888.00 2002-03-05 07:26:12.940 064 15690.67 564.28 57190.62 88888.00 2002-03-05 07:26:13.940 064 15690.93 564.28 57190.62 88888.00 2002-03-05 07:26:14.940 064 15690.54 564.03 57190.99 88888.00 2002-03-05 07:26:15.940 064 15690.80 564.15 57190.14 88888.00 2002-03-05 07:26:16.940 064 15690.15 563.78 57189.65 88888.00 2002-03-05 07:26:17.940 064 15690.80 564.40 57190.75 88888.00 2002-03-05 07:26:18.940 064 15690.02 564.53 57190.26 88888.00 2002-03-05 07:26:19.940 064 15689.89 564.40 57190.62 88888.00 2002-03-05 07:26:20.940 064 15690.02 564.53 57190.62 88888.00 2002-03-05 07:26:21.940 064 15690.28 564.77 57189.16 88888.00 2002-03-05 07:26:22.940 064 15690.28 564.90 57189.40 88888.00 2002-03-05 07:26:23.940 064 15689.89 564.77 57189.77 88888.00 2002-03-05 07:26:24.940 064 15690.02 564.77 57190.02 88888.00 2002-03-05 07:26:25.940 064 15689.89 564.65 57189.28 88888.00 2002-03-05 07:26:26.940 064 15689.76 564.77 57189.65 88888.00 2002-03-05 07:26:27.940 064 15689.76 564.40 57189.77 88888.00 2002-03-05 07:26:28.940 064 15689.63 564.40 57189.77 88888.00 2002-03-05 07:26:29.940 064 15689.24 564.40 57188.79 88888.00 2002-03-05 07:26:30.940 064 15689.24 564.65 57189.28 88888.00 2002-03-05 07:26:31.940 064 15689.63 564.90 57188.79 88888.00 2002-03-05 07:26:32.940 064 15689.50 564.77 57188.91 88888.00 2002-03-05 07:26:33.940 064 15688.98 564.90 57189.04 88888.00 2002-03-05 07:26:34.940 064 15689.24 565.52 57188.55 88888.00 2002-03-05 07:26:35.940 064 15689.24 564.40 57189.04 88888.00 2002-03-05 07:26:36.940 064 15688.85 565.27 57188.55 88888.00 2002-03-05 07:26:37.940 064 15688.72 564.53 57189.04 88888.00 2002-03-05 07:26:38.940 064 15688.98 564.40 57189.04 88888.00 2002-03-05 07:26:39.940 064 15688.98 564.90 57188.55 88888.00 2002-03-05 07:26:40.940 064 15689.11 564.65 57188.67 88888.00 2002-03-05 07:26:41.940 064 15688.46 564.53 57187.69 88888.00 2002-03-05 07:26:42.940 064 15688.59 564.65 57187.81 88888.00 2002-03-05 07:26:43.940 064 15689.11 564.65 57188.67 88888.00 2002-03-05 07:26:44.940 064 15688.85 564.90 57188.30 88888.00 2002-03-05 07:26:45.940 064 15688.46 564.77 57188.06 88888.00 2002-03-05 07:26:46.940 064 15688.85 564.77 57187.94 88888.00 2002-03-05 07:26:47.940 064 15688.72 565.14 57187.94 88888.00 2002-03-05 07:26:48.940 064 15688.59 564.53 57188.43 88888.00 2002-03-05 07:26:49.940 064 15689.11 564.40 57188.30 88888.00 2002-03-05 07:26:50.940 064 15689.24 565.02 57188.18 88888.00 2002-03-05 07:26:51.940 064 15688.85 564.65 57188.06 88888.00 2002-03-05 07:26:52.940 064 15689.24 564.65 57187.69 88888.00 2002-03-05 07:26:53.940 064 15688.98 565.39 57188.06 88888.00 2002-03-05 07:26:54.940 064 15689.63 564.53 57187.69 88888.00 2002-03-05 07:26:55.940 064 15689.63 564.77 57187.69 88888.00 2002-03-05 07:26:56.940 064 15689.24 565.14 57188.06 88888.00 2002-03-05 07:26:57.940 064 15689.89 564.90 57187.20 88888.00 2002-03-05 07:26:58.940 064 15689.50 564.90 57188.18 88888.00 2002-03-05 07:26:59.940 064 15688.85 564.77 57187.94 88888.00 2002-03-05 07:27:00.940 064 15690.02 565.27 57187.81 88888.00 2002-03-05 07:27:01.940 064 15689.24 564.40 57187.20 88888.00 2002-03-05 07:27:02.940 064 15689.50 564.77 57188.06 88888.00 2002-03-05 07:27:03.940 064 15689.76 565.76 57188.06 88888.00 2002-03-05 07:27:04.940 064 15690.28 565.14 57187.57 88888.00 2002-03-05 07:27:05.940 064 15690.02 565.76 57188.18 88888.00 2002-03-05 07:27:06.940 064 15690.15 564.77 57187.45 88888.00 2002-03-05 07:27:07.940 064 15690.28 564.90 57187.69 88888.00 2002-03-05 07:27:08.940 064 15690.02 565.27 57187.81 88888.00 2002-03-05 07:27:09.940 064 15689.76 564.65 57187.45 88888.00 2002-03-05 07:27:10.940 064 15690.02 565.52 57188.43 88888.00 2002-03-05 07:27:11.940 064 15690.15 565.14 57187.45 88888.00 2002-03-05 07:27:12.940 064 15690.93 566.01 57187.20 88888.00 2002-03-05 07:27:13.940 064 15690.67 565.52 57187.57 88888.00 2002-03-05 07:27:14.940 064 15690.80 565.39 57187.08 88888.00 2002-03-05 07:27:15.940 064 15690.93 565.76 57188.06 88888.00 2002-03-05 07:27:16.940 064 15690.54 564.65 57187.94 88888.00 2002-03-05 07:27:17.940 064 15690.93 565.39 57186.96 88888.00 2002-03-05 07:27:18.940 064 15690.54 565.27 57187.94 88888.00 2002-03-05 07:27:19.940 064 15691.19 565.02 57187.69 88888.00 2002-03-05 07:27:20.940 064 15691.19 564.77 57188.67 88888.00 2002-03-05 07:27:21.940 064 15689.76 565.64 57187.57 88888.00 2002-03-05 07:27:22.940 064 15690.41 565.39 57187.57 88888.00 2002-03-05 07:27:23.940 064 15690.93 564.77 57187.32 88888.00 2002-03-05 07:27:24.940 064 15691.32 564.40 57187.57 88888.00 2002-03-05 07:27:25.940 064 15690.93 564.90 57188.18 88888.00 2002-03-05 07:27:26.940 064 15691.06 565.27 57187.20 88888.00 2002-03-05 07:27:27.940 064 15691.32 565.64 57187.94 88888.00 2002-03-05 07:27:28.940 064 15690.80 565.02 57187.20 88888.00 2002-03-05 07:27:29.940 064 15691.45 565.27 57187.81 88888.00 2002-03-05 07:27:30.940 064 15691.58 565.14 57187.69 88888.00 2002-03-05 07:27:31.940 064 15691.19 565.14 57187.69 88888.00 2002-03-05 07:27:32.940 064 15691.71 565.14 57188.18 88888.00 2002-03-05 07:27:33.940 064 15690.80 565.76 57187.94 88888.00 2002-03-05 07:27:34.940 064 15691.32 564.90 57187.45 88888.00 2002-03-05 07:27:35.940 064 15690.93 564.77 57188.67 88888.00 2002-03-05 07:27:36.940 064 15691.19 564.77 57188.06 88888.00 2002-03-05 07:27:37.940 064 15692.10 565.52 57188.18 88888.00 2002-03-05 07:27:38.940 064 15691.58 565.27 57187.94 88888.00 2002-03-05 07:27:39.940 064 15691.19 565.14 57188.67 88888.00 2002-03-05 07:27:40.940 064 15691.71 565.02 57187.94 88888.00 2002-03-05 07:27:41.940 064 15691.45 565.02 57188.67 88888.00 2002-03-05 07:27:42.940 064 15692.36 565.02 57189.28 88888.00 2002-03-05 07:27:43.940 064 15691.45 564.90 57188.79 88888.00 2002-03-05 07:27:44.940 064 15690.67 565.89 57188.30 88888.00 2002-03-05 07:27:45.940 064 15691.32 566.38 57188.43 88888.00 2002-03-05 07:27:46.940 064 15691.32 565.64 57188.79 88888.00 2002-03-05 07:27:47.940 064 15691.32 566.14 57189.04 88888.00 2002-03-05 07:27:48.940 064 15692.88 566.51 57188.30 88888.00 2002-03-05 07:27:49.940 064 15692.62 566.51 57188.67 88888.00 2002-03-05 07:27:50.940 064 15693.14 566.38 57189.77 88888.00 2002-03-05 07:27:51.940 064 15693.53 565.52 57188.43 88888.00 2002-03-05 07:27:52.940 064 15693.40 566.63 57189.16 88888.00 2002-03-05 07:27:53.940 064 15693.27 565.14 57189.40 88888.00 2002-03-05 07:27:54.940 064 15693.53 565.39 57188.67 88888.00 2002-03-05 07:27:55.940 064 15693.27 565.39 57188.67 88888.00 2002-03-05 07:27:56.940 064 15693.92 565.27 57188.91 88888.00 2002-03-05 07:27:57.940 064 15693.79 565.02 57188.91 88888.00 2002-03-05 07:27:58.940 064 15693.01 566.01 57188.30 88888.00 2002-03-05 07:27:59.940 064 15694.18 565.64 57188.79 88888.00 2002-03-05 07:28:00.940 064 15693.92 566.01 57189.40 88888.00 2002-03-05 07:28:01.940 064 15693.79 565.39 57189.65 88888.00 2002-03-05 07:28:02.940 064 15693.92 565.39 57189.53 88888.00 2002-03-05 07:28:03.940 064 15693.79 565.52 57189.65 88888.00 2002-03-05 07:28:04.940 064 15693.66 565.76 57189.53 88888.00 2002-03-05 07:28:05.940 064 15694.31 566.01 57188.91 88888.00 2002-03-05 07:28:06.940 064 15694.05 565.89 57189.89 88888.00 2002-03-05 07:28:07.940 064 15694.18 566.01 57189.40 88888.00 2002-03-05 07:28:08.940 064 15694.57 566.38 57189.89 88888.00 2002-03-05 07:28:09.940 064 15694.31 565.14 57189.77 88888.00 2002-03-05 07:28:10.940 064 15694.18 565.76 57188.91 88888.00 2002-03-05 07:28:11.940 064 15694.18 565.39 57189.89 88888.00 2002-03-05 07:28:12.940 064 15693.79 565.39 57189.16 88888.00 2002-03-05 07:28:13.940 064 15694.31 565.76 57189.40 88888.00 2002-03-05 07:28:14.940 064 15694.57 564.90 57190.26 88888.00 2002-03-05 07:28:15.940 064 15694.83 565.27 57190.38 88888.00 2002-03-05 07:28:16.940 064 15694.96 565.76 57190.14 88888.00 2002-03-05 07:28:17.940 064 15694.31 565.76 57190.02 88888.00 2002-03-05 07:28:18.940 064 15695.09 566.01 57190.38 88888.00 2002-03-05 07:28:19.940 064 15695.09 565.64 57191.11 88888.00 2002-03-05 07:28:20.940 064 15695.35 566.51 57190.38 88888.00 2002-03-05 07:28:21.940 064 15694.96 565.76 57190.99 88888.00 2002-03-05 07:28:22.940 064 15696.00 566.51 57190.62 88888.00 2002-03-05 07:28:23.940 064 15695.61 565.89 57190.75 88888.00 2002-03-05 07:28:24.940 064 15695.87 565.52 57191.24 88888.00 2002-03-05 07:28:25.940 064 15696.39 566.26 57191.48 88888.00 2002-03-05 07:28:26.940 064 15696.26 566.14 57190.75 88888.00 2002-03-05 07:28:27.940 064 15695.87 565.64 57190.38 88888.00 2002-03-05 07:28:28.940 064 15696.13 566.01 57191.24 88888.00 2002-03-05 07:28:29.940 064 15696.00 566.01 57190.99 88888.00 2002-03-05 07:28:30.940 064 15696.52 565.89 57191.24 88888.00 2002-03-05 07:28:31.940 064 15696.13 565.89 57191.24 88888.00 2002-03-05 07:28:32.940 064 15696.39 566.14 57191.48 88888.00 2002-03-05 07:28:33.940 064 15697.04 566.14 57191.73 88888.00 2002-03-05 07:28:34.940 064 15696.78 566.14 57190.99 88888.00 2002-03-05 07:28:35.940 064 15697.56 565.89 57191.48 88888.00 2002-03-05 07:28:36.940 064 15696.91 565.76 57191.61 88888.00 2002-03-05 07:28:37.940 064 15697.17 565.76 57191.11 88888.00 2002-03-05 07:28:38.940 064 15697.56 566.51 57191.48 88888.00 2002-03-05 07:28:39.940 064 15697.43 566.01 57191.48 88888.00 2002-03-05 07:28:40.940 064 15697.56 565.52 57192.58 88888.00 2002-03-05 07:28:41.940 064 15697.69 565.52 57191.97 88888.00 2002-03-05 07:28:42.940 064 15697.95 566.14 57191.61 88888.00 2002-03-05 07:28:43.940 064 15697.56 566.14 57191.97 88888.00 2002-03-05 07:28:44.940 064 15697.82 566.76 57192.09 88888.00 2002-03-05 07:28:45.940 064 15698.08 566.51 57192.34 88888.00 2002-03-05 07:28:46.940 064 15698.60 565.64 57192.21 88888.00 2002-03-05 07:28:47.940 064 15698.99 566.51 57192.58 88888.00 2002-03-05 07:28:48.940 064 15698.47 566.01 57193.20 88888.00 2002-03-05 07:28:49.940 064 15699.12 566.26 57192.58 88888.00 2002-03-05 07:28:50.940 064 15699.51 566.51 57193.20 88888.00 2002-03-05 07:28:51.940 064 15698.73 566.38 57192.83 88888.00 2002-03-05 07:28:52.940 064 15698.99 566.26 57193.68 88888.00 2002-03-05 07:28:53.940 064 15699.25 566.76 57193.56 88888.00 2002-03-05 07:28:54.940 064 15699.25 566.38 57193.20 88888.00 2002-03-05 07:28:55.940 064 15699.12 566.26 57194.05 88888.00 2002-03-05 07:28:56.940 064 15698.60 566.51 57193.93 88888.00 2002-03-05 07:28:57.940 064 15699.12 566.14 57193.68 88888.00 2002-03-05 07:28:58.940 064 15698.99 566.14 57193.32 88888.00 2002-03-05 07:28:59.940 064 15698.60 565.76 57193.80 88888.00 2002-03-05 07:29:00.940 064 15698.47 566.63 57193.93 88888.00 2002-03-05 07:29:01.940 064 15698.99 566.38 57193.44 88888.00 2002-03-05 07:29:02.940 064 15699.25 566.63 57193.93 88888.00 2002-03-05 07:29:03.940 064 15698.47 567.13 57193.93 88888.00 2002-03-05 07:29:04.940 064 15699.12 566.88 57194.29 88888.00 2002-03-05 07:29:05.940 064 15699.64 566.76 57194.05 88888.00 2002-03-05 07:29:06.940 064 15699.38 566.01 57193.80 88888.00 2002-03-05 07:29:07.940 064 15699.77 567.00 57194.05 88888.00 2002-03-05 07:29:08.940 064 15699.38 566.01 57194.17 88888.00 2002-03-05 07:29:09.940 064 15699.51 566.14 57194.05 88888.00 2002-03-05 07:29:10.940 064 15699.90 566.63 57194.29 88888.00 2002-03-05 07:29:11.940 064 15699.90 566.76 57194.54 88888.00 2002-03-05 07:29:12.940 064 15700.29 566.38 57195.15 88888.00 2002-03-05 07:29:13.940 064 15699.77 566.51 57193.68 88888.00 2002-03-05 07:29:14.940 064 15699.64 566.26 57194.66 88888.00 2002-03-05 07:29:15.940 064 15699.77 566.14 57195.52 88888.00 2002-03-05 07:29:16.940 064 15700.42 566.51 57195.27 88888.00 2002-03-05 07:29:17.940 064 15699.51 566.76 57195.03 88888.00 2002-03-05 07:29:18.940 064 15699.77 566.76 57195.03 88888.00 2002-03-05 07:29:19.940 064 15699.90 566.26 57194.66 88888.00 2002-03-05 07:29:20.940 064 15699.64 566.14 57194.91 88888.00 2002-03-05 07:29:21.940 064 15699.64 565.89 57195.15 88888.00 2002-03-05 07:29:22.940 064 15699.38 566.38 57195.39 88888.00 2002-03-05 07:29:23.940 064 15699.64 566.63 57195.03 88888.00 2002-03-05 07:29:24.940 064 15700.55 566.01 57194.54 88888.00 2002-03-05 07:29:25.940 064 15700.03 566.14 57194.78 88888.00 2002-03-05 07:29:26.940 064 15700.55 566.38 57195.03 88888.00 2002-03-05 07:29:27.940 064 15700.68 566.76 57195.27 88888.00 2002-03-05 07:29:28.940 064 15700.42 566.26 57195.64 88888.00 2002-03-05 07:29:29.940 064 15700.81 566.51 57195.39 88888.00 2002-03-05 07:29:30.940 064 15700.68 567.00 57195.64 88888.00 2002-03-05 07:29:31.940 064 15700.29 567.13 57195.39 88888.00 2002-03-05 07:29:32.940 064 15700.03 566.63 57195.64 88888.00 2002-03-05 07:29:33.940 064 15700.55 566.76 57195.03 88888.00 2002-03-05 07:29:34.940 064 15700.42 566.76 57195.64 88888.00 2002-03-05 07:29:35.940 064 15701.07 566.63 57195.27 88888.00 2002-03-05 07:29:36.940 064 15700.81 567.13 57195.64 88888.00 2002-03-05 07:29:37.940 064 15700.68 566.51 57196.25 88888.00 2002-03-05 07:29:38.940 064 15701.33 566.63 57196.50 88888.00 2002-03-05 07:29:39.940 064 15701.33 566.38 57196.37 88888.00 2002-03-05 07:29:40.940 064 15701.46 566.88 57196.74 88888.00 2002-03-05 07:29:41.940 064 15700.94 567.00 57196.37 88888.00 2002-03-05 07:29:42.940 064 15701.58 566.88 57196.25 88888.00 2002-03-05 07:29:43.940 064 15700.68 567.25 57196.37 88888.00 2002-03-05 07:29:44.940 064 15701.97 566.88 57196.50 88888.00 2002-03-05 07:29:45.940 064 15701.71 567.00 57196.50 88888.00 2002-03-05 07:29:46.940 064 15701.84 567.25 57197.35 88888.00 2002-03-05 07:29:47.940 064 15702.23 566.88 57196.37 88888.00 2002-03-05 07:29:48.940 064 15701.97 566.88 57196.13 88888.00 2002-03-05 07:29:49.940 064 15702.10 567.25 57196.50 88888.00 2002-03-05 07:29:50.940 064 15701.71 566.76 57196.74 88888.00 2002-03-05 07:29:51.940 064 15702.10 566.76 57197.23 88888.00 2002-03-05 07:29:52.940 064 15702.23 566.88 57196.86 88888.00 2002-03-05 07:29:53.940 064 15701.58 566.63 57196.74 88888.00 2002-03-05 07:29:54.940 064 15702.23 566.88 57196.50 88888.00 2002-03-05 07:29:55.940 064 15701.97 566.88 57196.98 88888.00 2002-03-05 07:29:56.940 064 15702.10 567.13 57197.23 88888.00 2002-03-05 07:29:57.940 064 15702.10 567.37 57197.35 88888.00 2002-03-05 07:29:58.940 064 15702.49 567.00 57197.23 88888.00 2002-03-05 07:29:59.940 064 15703.01 567.37 57197.47 88888.00 2002-03-05 07:30:00.940 064 15702.23 566.76 57196.86 88888.00 2002-03-05 07:30:01.940 064 15703.27 567.75 57198.09 88888.00 2002-03-05 07:30:02.940 064 15701.71 567.25 57197.96 88888.00 2002-03-05 07:30:03.940 064 15702.62 566.76 57197.59 88888.00 2002-03-05 07:30:04.940 064 15702.88 567.25 57197.59 88888.00 2002-03-05 07:30:05.940 064 15701.71 567.13 57198.33 88888.00 2002-03-05 07:30:06.940 064 15702.75 567.13 57197.84 88888.00 2002-03-05 07:30:07.940 064 15702.23 567.13 57198.09 88888.00 2002-03-05 07:30:08.940 064 15702.36 566.88 57197.59 88888.00 2002-03-05 07:30:09.940 064 15702.36 567.75 57198.21 88888.00 2002-03-05 07:30:10.940 064 15702.75 567.13 57197.72 88888.00 2002-03-05 07:30:11.940 064 15702.75 567.75 57197.72 88888.00 2002-03-05 07:30:12.940 064 15702.88 567.87 57198.94 88888.00 2002-03-05 07:30:13.940 064 15703.27 567.25 57198.33 88888.00 2002-03-05 07:30:14.940 064 15703.14 567.37 57198.09 88888.00 2002-03-05 07:30:15.940 064 15703.53 567.37 57197.96 88888.00 2002-03-05 07:30:16.940 064 15703.27 566.88 57198.33 88888.00 2002-03-05 07:30:17.940 064 15703.14 567.13 57198.33 88888.00 2002-03-05 07:30:18.940 064 15703.14 567.25 57198.45 88888.00 2002-03-05 07:30:19.940 064 15702.88 567.50 57198.09 88888.00 2002-03-05 07:30:20.940 064 15703.53 567.75 57198.09 88888.00 2002-03-05 07:30:21.940 064 15703.40 567.50 57198.33 88888.00 2002-03-05 07:30:22.940 064 15702.88 567.00 57197.84 88888.00 2002-03-05 07:30:23.940 064 15703.01 567.00 57197.72 88888.00 2002-03-05 07:30:24.940 064 15703.27 567.00 57199.18 88888.00 2002-03-05 07:30:25.940 064 15703.27 567.87 57198.57 88888.00 2002-03-05 07:30:27.940 064 15702.62 567.75 57198.94 88888.00 2002-03-05 07:30:28.940 064 15703.01 567.37 57199.18 88888.00 2002-03-05 07:30:29.940 064 15703.01 567.75 57198.33 88888.00 2002-03-05 07:30:30.940 064 15702.36 567.25 57198.94 88888.00 2002-03-05 07:30:31.940 064 15703.53 567.62 57198.21 88888.00 2002-03-05 07:30:32.940 064 15702.36 567.87 57198.33 88888.00 2002-03-05 07:30:33.940 064 15702.62 567.62 57199.43 88888.00 2002-03-05 07:30:34.940 064 15702.88 567.50 57198.57 88888.00 2002-03-05 07:30:35.940 064 15702.36 567.99 57198.33 88888.00 2002-03-05 07:30:36.940 064 15703.27 567.50 57198.33 88888.00 2002-03-05 07:30:37.940 064 15702.75 567.62 57198.70 88888.00 2002-03-05 07:30:38.940 064 15703.40 567.37 57199.43 88888.00 2002-03-05 07:30:39.940 064 15702.75 567.13 57198.70 88888.00 2002-03-05 07:30:40.940 064 15703.14 568.24 57198.45 88888.00 2002-03-05 07:30:41.940 064 15703.40 567.50 57199.18 88888.00 2002-03-05 07:30:42.940 064 15702.62 567.99 57198.82 88888.00 2002-03-05 07:30:43.940 064 15702.49 567.13 57198.82 88888.00 2002-03-05 07:30:44.940 064 15702.49 567.99 57198.57 88888.00 2002-03-05 07:30:45.940 064 15702.49 568.24 57198.70 88888.00 2002-03-05 07:30:46.940 064 15703.40 568.24 57199.55 88888.00 2002-03-05 07:30:47.940 064 15702.62 567.75 57199.67 88888.00 2002-03-05 07:30:48.940 064 15702.75 567.50 57199.18 88888.00 2002-03-05 07:30:49.940 064 15701.71 567.99 57198.94 88888.00 2002-03-05 07:30:50.940 064 15702.10 568.49 57199.06 88888.00 2002-03-05 07:30:51.940 064 15701.97 567.50 57199.06 88888.00 2002-03-05 07:30:52.940 064 15703.01 568.86 57198.82 88888.00 2002-03-05 07:30:53.940 064 15702.88 568.24 57198.94 88888.00 2002-03-05 07:30:54.940 064 15702.10 568.12 57199.43 88888.00 2002-03-05 07:30:55.940 064 15701.71 568.49 57198.82 88888.00 2002-03-05 07:30:56.940 064 15701.84 567.99 57198.82 88888.00 2002-03-05 07:30:57.940 064 15701.71 567.99 57198.82 88888.00 2002-03-05 07:30:58.940 064 15702.23 568.49 57199.67 88888.00 2002-03-05 07:30:59.940 064 15701.71 567.87 57199.18 88888.00 2002-03-05 07:31:00.940 064 15702.10 568.49 57198.70 88888.00 2002-03-05 07:31:01.940 064 15702.10 567.99 57199.06 88888.00 2002-03-05 07:31:02.940 064 15702.36 568.24 57199.06 88888.00 2002-03-05 07:31:03.940 064 15701.58 568.24 57199.55 88888.00 2002-03-05 07:31:04.940 064 15701.46 567.87 57199.18 88888.00 2002-03-05 07:31:05.940 064 15701.33 567.87 57199.06 88888.00 2002-03-05 07:31:06.940 064 15701.20 567.87 57199.80 88888.00 2002-03-05 07:31:07.940 064 15701.46 567.25 57198.33 88888.00 2002-03-05 07:31:08.940 064 15700.42 567.50 57198.33 88888.00 2002-03-05 07:31:09.940 064 15701.07 568.74 57198.45 88888.00 2002-03-05 07:31:10.940 064 15700.81 567.75 57198.70 88888.00 2002-03-05 07:31:11.940 064 15700.68 567.87 57199.18 88888.00 2002-03-05 07:31:12.940 064 15701.33 568.12 57198.82 88888.00 2002-03-05 07:31:13.940 064 15701.07 568.37 57198.82 88888.00 2002-03-05 07:31:14.940 064 15700.81 568.37 57198.94 88888.00 2002-03-05 07:31:15.940 064 15700.94 568.37 57198.45 88888.00 2002-03-05 07:31:16.940 064 15700.42 568.37 57198.57 88888.00 2002-03-05 07:31:17.940 064 15701.07 568.37 57198.57 88888.00 2002-03-05 07:31:18.940 064 15701.20 568.12 57198.70 88888.00 2002-03-05 07:31:19.940 064 15701.07 568.37 57198.57 88888.00 2002-03-05 07:31:20.940 064 15700.42 568.37 57198.45 88888.00 2002-03-05 07:31:21.940 064 15701.07 568.74 57198.82 88888.00 2002-03-05 07:31:22.940 064 15700.16 568.37 57198.57 88888.00 2002-03-05 07:31:23.940 064 15700.55 568.74 57198.57 88888.00 2002-03-05 07:31:24.940 064 15700.55 568.49 57198.33 88888.00 2002-03-05 07:31:25.940 064 15700.94 568.49 57198.45 88888.00 2002-03-05 07:31:26.940 064 15700.55 568.49 57198.09 88888.00 2002-03-05 07:31:27.940 064 15700.94 569.11 57198.09 88888.00 2002-03-05 07:31:28.940 064 15700.68 568.49 57197.84 88888.00 2002-03-05 07:31:29.940 064 15700.03 569.23 57198.09 88888.00 2002-03-05 07:31:30.940 064 15699.90 568.61 57197.47 88888.00 2002-03-05 07:31:31.940 064 15700.68 569.11 57198.09 88888.00 2002-03-05 07:31:32.940 064 15700.16 568.86 57197.96 88888.00 2002-03-05 07:31:33.940 064 15700.81 568.74 57197.35 88888.00 2002-03-05 07:31:34.940 064 15700.16 569.23 57197.72 88888.00 2002-03-05 07:31:35.940 064 15699.77 569.48 57197.59 88888.00 2002-03-05 07:31:36.940 064 15700.03 569.23 57197.59 88888.00 2002-03-05 07:31:37.940 064 15699.51 569.36 57197.96 88888.00 2002-03-05 07:31:38.940 064 15699.77 570.10 57197.35 88888.00 2002-03-05 07:31:39.940 064 15699.38 569.23 57197.23 88888.00 2002-03-05 07:31:40.940 064 15699.51 569.85 57197.59 88888.00 2002-03-05 07:31:41.940 064 15699.25 569.85 57197.96 88888.00 2002-03-05 07:31:42.940 064 15699.12 569.60 57197.47 88888.00 2002-03-05 07:31:43.940 064 15699.64 569.36 57197.59 88888.00 2002-03-05 07:31:44.940 064 15699.38 570.22 57197.23 88888.00 2002-03-05 07:31:45.940 064 15698.86 569.36 57197.23 88888.00 2002-03-05 07:31:46.940 064 15698.73 569.73 57196.98 88888.00 2002-03-05 07:31:47.940 064 15698.47 569.73 57197.47 88888.00 2002-03-05 07:31:48.940 064 15697.95 568.86 57197.11 88888.00 2002-03-05 07:31:49.940 064 15698.86 569.36 57197.11 88888.00 2002-03-05 07:31:50.940 064 15698.60 570.72 57197.11 88888.00 2002-03-05 07:31:51.940 064 15697.95 569.48 57196.62 88888.00 2002-03-05 07:31:52.940 064 15698.60 569.73 57196.62 88888.00 2002-03-05 07:31:53.940 064 15698.60 569.60 57196.86 88888.00 2002-03-05 07:31:54.940 064 15698.34 569.36 57196.74 88888.00 2002-03-05 07:31:55.940 064 15698.34 570.10 57196.50 88888.00 2002-03-05 07:31:56.940 064 15698.47 569.48 57196.62 88888.00 2002-03-05 07:31:57.940 064 15697.95 570.22 57196.86 88888.00 2002-03-05 07:31:58.940 064 15697.56 569.85 57196.86 88888.00 2002-03-05 07:31:59.940 064 15697.82 570.59 57195.88 88888.00 2002-03-05 07:32:00.940 064 15698.34 569.73 57196.13 88888.00 2002-03-05 07:32:01.940 064 15697.56 570.47 57196.50 88888.00 2002-03-05 07:32:02.940 064 15697.30 570.10 57196.25 88888.00 2002-03-05 07:32:03.940 064 15697.95 570.47 57196.13 88888.00 2002-03-05 07:32:04.940 064 15697.04 570.22 57196.74 88888.00 2002-03-05 07:32:05.940 064 15697.43 569.85 57196.25 88888.00 2002-03-05 07:32:06.940 064 15697.56 569.73 57196.25 88888.00 2002-03-05 07:32:07.940 064 15697.04 570.59 57195.15 88888.00 2002-03-05 07:32:08.940 064 15697.69 570.84 57195.88 88888.00 2002-03-05 07:32:09.940 064 15696.26 570.47 57195.76 88888.00 2002-03-05 07:32:10.940 064 15697.17 570.35 57196.00 88888.00 2002-03-05 07:32:11.940 064 15697.43 570.97 57195.39 88888.00 2002-03-05 07:32:12.940 064 15696.78 569.98 57195.52 88888.00 2002-03-05 07:32:13.940 064 15697.43 570.97 57195.39 88888.00 2002-03-05 07:32:14.940 064 15697.43 570.47 57195.15 88888.00 2002-03-05 07:32:15.940 064 15697.43 570.35 57195.39 88888.00 2002-03-05 07:32:16.940 064 15697.56 570.72 57196.00 88888.00 2002-03-05 07:32:17.940 064 15697.82 571.09 57194.78 88888.00 2002-03-05 07:32:18.940 064 15698.21 571.21 57194.78 88888.00 2002-03-05 07:32:19.940 064 15697.30 570.47 57194.66 88888.00 2002-03-05 07:32:20.940 064 15697.82 571.09 57194.91 88888.00 2002-03-05 07:32:21.940 064 15698.21 570.97 57194.66 88888.00 2002-03-05 07:32:22.940 064 15698.47 570.97 57194.66 88888.00 2002-03-05 07:32:23.940 064 15697.82 571.09 57194.29 88888.00 2002-03-05 07:32:24.940 064 15697.56 570.22 57194.29 88888.00 2002-03-05 07:32:25.940 064 15698.60 571.59 57194.54 88888.00 2002-03-05 07:32:26.940 064 15698.60 570.84 57194.78 88888.00 2002-03-05 07:32:27.940 064 15698.60 571.09 57194.42 88888.00 2002-03-05 07:32:28.940 064 15697.69 571.34 57194.29 88888.00 2002-03-05 07:32:29.940 064 15697.82 571.96 57194.78 88888.00 2002-03-05 07:32:30.940 064 15698.21 571.59 57194.54 88888.00 2002-03-05 07:32:31.940 064 15698.73 571.34 57195.03 88888.00 2002-03-05 07:32:32.940 064 15698.60 571.21 57193.93 88888.00 2002-03-05 07:32:33.940 064 15698.47 571.96 57194.17 88888.00 2002-03-05 07:32:34.940 064 15698.47 571.09 57195.03 88888.00 2002-03-05 07:32:35.940 064 15698.47 571.59 57194.17 88888.00 2002-03-05 07:32:36.940 064 15697.95 572.08 57194.42 88888.00 2002-03-05 07:32:37.940 064 15698.60 572.20 57194.78 88888.00 2002-03-05 07:32:38.940 064 15698.86 570.84 57194.78 88888.00 2002-03-05 07:32:39.940 064 15699.12 571.71 57194.54 88888.00 2002-03-05 07:32:40.940 064 15698.86 572.08 57194.54 88888.00 2002-03-05 07:32:41.940 064 15698.73 571.34 57193.80 88888.00 2002-03-05 07:32:42.940 064 15699.12 571.34 57194.54 88888.00 2002-03-05 07:32:43.940 064 15698.99 571.71 57194.66 88888.00 2002-03-05 07:32:44.940 064 15699.25 571.21 57194.54 88888.00 2002-03-05 07:32:45.940 064 15699.38 572.33 57194.05 88888.00 2002-03-05 07:32:46.940 064 15698.60 572.33 57194.78 88888.00 2002-03-05 07:32:47.940 064 15699.38 572.33 57194.42 88888.00 2002-03-05 07:32:48.940 064 15699.38 571.46 57194.78 88888.00 2002-03-05 07:32:49.940 064 15699.25 572.08 57194.05 88888.00 2002-03-05 07:32:50.940 064 15699.12 572.20 57194.42 88888.00 2002-03-05 07:32:51.940 064 15698.73 571.59 57194.05 88888.00 2002-03-05 07:32:52.940 064 15698.86 572.08 57193.44 88888.00 2002-03-05 07:32:53.940 064 15698.73 572.45 57193.93 88888.00 2002-03-05 07:32:54.940 064 15698.86 572.20 57193.80 88888.00 2002-03-05 07:32:55.940 064 15698.86 571.71 57194.17 88888.00 2002-03-05 07:32:56.940 064 15698.86 571.96 57194.05 88888.00 2002-03-05 07:32:57.940 064 15698.34 572.20 57193.80 88888.00 2002-03-05 07:32:58.940 064 15698.08 572.45 57193.93 88888.00 2002-03-05 07:32:59.940 064 15698.08 572.70 57193.80 88888.00 2002-03-05 07:33:00.940 064 15697.95 572.58 57193.68 88888.00 2002-03-05 07:33:01.940 064 15698.34 572.58 57193.80 88888.00 2002-03-05 07:33:02.940 064 15698.47 572.20 57193.56 88888.00 2002-03-05 07:33:03.940 064 15698.60 572.20 57193.32 88888.00 2002-03-05 07:33:04.940 064 15697.95 572.08 57193.80 88888.00 2002-03-05 07:33:05.940 064 15697.69 571.96 57193.20 88888.00 2002-03-05 07:33:06.940 064 15697.95 571.96 57193.07 88888.00 2002-03-05 07:33:07.940 064 15697.82 572.45 57193.32 88888.00 2002-03-05 07:33:08.940 064 15697.82 572.58 57193.20 88888.00 2002-03-05 07:33:09.940 064 15697.43 572.33 57193.32 88888.00 2002-03-05 07:33:10.940 064 15697.95 572.45 57193.93 88888.00 2002-03-05 07:33:11.940 064 15697.82 572.08 57192.46 88888.00 2002-03-05 07:33:12.940 064 15697.30 572.20 57192.58 88888.00 2002-03-05 07:33:13.940 064 15697.56 573.07 57192.70 88888.00 2002-03-05 07:33:14.940 064 15697.04 571.96 57193.56 88888.00 2002-03-05 07:33:15.940 064 15697.17 572.33 57193.07 88888.00 2002-03-05 07:33:16.940 064 15697.30 572.20 57192.34 88888.00 2002-03-05 07:33:17.940 064 15696.39 572.33 57192.58 88888.00 2002-03-05 07:33:18.940 064 15697.56 572.33 57192.46 88888.00 2002-03-05 07:33:19.940 064 15697.30 572.58 57192.21 88888.00 2002-03-05 07:33:20.940 064 15697.43 572.82 57191.85 88888.00 2002-03-05 07:33:21.940 064 15697.17 572.82 57192.58 88888.00 2002-03-05 07:33:22.940 064 15696.78 572.45 57192.95 88888.00 2002-03-05 07:33:23.940 064 15696.78 571.96 57191.97 88888.00 2002-03-05 07:33:24.940 064 15696.65 572.08 57191.73 88888.00 2002-03-05 07:33:25.940 064 15697.43 572.58 57192.09 88888.00 2002-03-05 07:33:26.940 064 15697.17 572.45 57192.34 88888.00 2002-03-05 07:33:27.940 064 15696.52 573.07 57192.21 88888.00 2002-03-05 07:33:28.940 064 15697.17 572.58 57192.09 88888.00 2002-03-05 07:33:29.940 064 15696.78 572.70 57191.85 88888.00 2002-03-05 07:33:30.940 064 15696.78 573.20 57191.85 88888.00 2002-03-05 07:33:31.940 064 15696.78 572.70 57191.61 88888.00 2002-03-05 07:33:32.940 064 15697.43 572.45 57191.97 88888.00 2002-03-05 07:33:33.940 064 15696.52 572.20 57192.21 88888.00 2002-03-05 07:33:34.940 064 15696.65 572.82 57191.85 88888.00 2002-03-05 07:33:35.940 064 15696.78 572.45 57191.48 88888.00 2002-03-05 07:33:36.940 064 15696.78 571.96 57191.97 88888.00 2002-03-05 07:33:37.940 064 15696.65 571.96 57191.97 88888.00 2002-03-05 07:33:38.940 064 15696.78 571.96 57191.24 88888.00 2002-03-05 07:33:39.940 064 15696.39 572.33 57191.85 88888.00 2002-03-05 07:33:40.940 064 15696.65 572.20 57191.73 88888.00 2002-03-05 07:33:41.940 064 15696.78 572.45 57190.75 88888.00 2002-03-05 07:33:42.940 064 15696.65 573.32 57191.24 88888.00 2002-03-05 07:33:43.940 064 15696.39 572.33 57191.36 88888.00 2002-03-05 07:33:44.940 064 15696.91 572.58 57191.48 88888.00 2002-03-05 07:33:45.940 064 15696.13 572.95 57191.48 88888.00 2002-03-05 07:33:46.940 064 15696.65 572.70 57190.99 88888.00 2002-03-05 07:33:47.940 064 15697.04 572.58 57191.36 88888.00 2002-03-05 07:33:48.940 064 15697.56 572.45 57191.48 88888.00 2002-03-05 07:33:49.940 064 15696.26 572.45 57190.99 88888.00 2002-03-05 07:33:50.940 064 15695.74 572.95 57191.36 88888.00 2002-03-05 07:33:51.940 064 15695.87 572.95 57191.85 88888.00 2002-03-05 07:33:52.940 064 15696.39 572.33 57190.62 88888.00 2002-03-05 07:33:53.940 064 15696.39 572.33 57190.87 88888.00 2002-03-05 07:33:54.940 064 15696.52 572.58 57191.11 88888.00 2002-03-05 07:33:55.940 064 15695.87 571.21 57191.24 88888.00 2002-03-05 07:33:56.940 064 15695.74 572.08 57191.48 88888.00 2002-03-05 07:33:57.940 064 15695.87 572.95 57190.62 88888.00 2002-03-05 07:33:58.940 064 15696.13 572.45 57190.87 88888.00 2002-03-05 07:33:59.940 064 15696.39 573.07 57190.62 88888.00 2002-03-05 07:34:00.940 064 15696.39 573.20 57189.77 88888.00 2002-03-05 07:34:01.940 064 15695.87 572.70 57190.75 88888.00 2002-03-05 07:34:02.940 064 15696.91 572.82 57190.50 88888.00 2002-03-05 07:34:03.940 064 15696.52 572.70 57190.62 88888.00 2002-03-05 07:34:04.940 064 15696.52 572.70 57190.87 88888.00 2002-03-05 07:34:05.940 064 15695.35 572.95 57190.62 88888.00 2002-03-05 07:34:06.940 064 15696.52 572.33 57189.89 88888.00 2002-03-05 07:34:07.940 064 15696.39 572.33 57190.02 88888.00 2002-03-05 07:34:08.940 064 15696.78 572.70 57190.02 88888.00 2002-03-05 07:34:09.940 064 15695.87 572.33 57190.26 88888.00 2002-03-05 07:34:10.940 064 15696.13 573.07 57190.14 88888.00 2002-03-05 07:34:11.940 064 15696.52 573.57 57189.65 88888.00 2002-03-05 07:34:12.940 064 15696.52 572.58 57190.62 88888.00 2002-03-05 07:34:13.940 064 15695.74 572.70 57189.65 88888.00 2002-03-05 07:34:14.940 064 15696.39 572.33 57190.02 88888.00 2002-03-05 07:34:15.940 064 15696.26 572.70 57189.77 88888.00 2002-03-05 07:34:16.940 064 15696.52 573.20 57190.62 88888.00 2002-03-05 07:34:17.940 064 15697.04 572.82 57190.50 88888.00 2002-03-05 07:34:18.940 064 15696.52 572.95 57190.14 88888.00 2002-03-05 07:34:19.940 064 15696.78 572.95 57190.02 88888.00 2002-03-05 07:34:20.940 064 15697.43 573.44 57190.38 88888.00 2002-03-05 07:34:21.940 064 15696.78 572.70 57190.50 88888.00 2002-03-05 07:34:22.940 064 15696.26 573.44 57189.65 88888.00 2002-03-05 07:34:23.940 064 15695.87 572.70 57190.14 88888.00 2002-03-05 07:34:24.940 064 15696.65 572.58 57190.02 88888.00 2002-03-05 07:34:25.940 064 15695.74 572.82 57190.14 88888.00 2002-03-05 07:34:26.940 064 15696.00 572.82 57189.04 88888.00 2002-03-05 07:34:27.940 064 15695.87 572.58 57189.65 88888.00 2002-03-05 07:34:28.940 064 15695.87 573.07 57190.14 88888.00 2002-03-05 07:34:29.940 064 15695.87 572.70 57189.65 88888.00 2002-03-05 07:34:30.940 064 15696.26 572.58 57189.77 88888.00 2002-03-05 07:34:31.940 064 15695.74 573.20 57189.65 88888.00 2002-03-05 07:34:32.940 064 15696.26 572.70 57189.28 88888.00 2002-03-05 07:34:33.940 064 15696.13 572.82 57189.16 88888.00 2002-03-05 07:34:34.940 064 15695.87 572.45 57189.04 88888.00 2002-03-05 07:34:35.940 064 15696.26 572.58 57189.65 88888.00 2002-03-05 07:34:36.940 064 15696.26 572.58 57189.53 88888.00 2002-03-05 07:34:37.940 064 15696.13 572.70 57188.91 88888.00 2002-03-05 07:34:38.940 064 15696.13 572.08 57189.40 88888.00 2002-03-05 07:34:39.940 064 15696.00 572.82 57189.77 88888.00 2002-03-05 07:34:40.940 064 15696.78 572.45 57189.28 88888.00 2002-03-05 07:34:41.940 064 15696.65 572.45 57189.40 88888.00 2002-03-05 07:34:42.940 064 15696.65 572.95 57189.28 88888.00 2002-03-05 07:34:43.940 064 15697.17 572.82 57189.40 88888.00 2002-03-05 07:34:44.940 064 15696.65 572.95 57189.40 88888.00 2002-03-05 07:34:45.940 064 15696.91 572.45 57189.77 88888.00 2002-03-05 07:34:46.940 064 15696.65 572.70 57188.91 88888.00 2002-03-05 07:34:47.940 064 15697.04 572.58 57189.28 88888.00 2002-03-05 07:34:48.940 064 15696.65 572.58 57188.79 88888.00 2002-03-05 07:34:49.940 064 15696.91 572.82 57190.02 88888.00 2002-03-05 07:34:50.940 064 15696.52 572.95 57189.16 88888.00 2002-03-05 07:34:51.940 064 15696.65 572.82 57189.65 88888.00 2002-03-05 07:34:52.940 064 15696.00 572.58 57189.89 88888.00 2002-03-05 07:34:53.940 064 15696.65 572.95 57189.40 88888.00 2002-03-05 07:34:54.940 064 15696.00 573.20 57189.77 88888.00 2002-03-05 07:34:55.940 064 15696.65 573.20 57188.79 88888.00 2002-03-05 07:34:56.940 064 15697.17 573.07 57188.79 88888.00 2002-03-05 07:34:57.940 064 15696.78 573.44 57189.40 88888.00 2002-03-05 07:34:58.940 064 15696.26 573.20 57189.40 88888.00 2002-03-05 07:34:59.940 064 15696.52 572.82 57189.53 88888.00 2002-03-05 07:35:00.940 064 15696.13 573.32 57188.67 88888.00 2002-03-05 07:35:01.940 064 15696.78 573.07 57189.77 88888.00 2002-03-05 07:35:02.940 064 15696.39 573.07 57189.40 88888.00 2002-03-05 07:35:03.940 064 15696.65 572.70 57188.67 88888.00 2002-03-05 07:35:04.940 064 15696.78 573.69 57189.65 88888.00 2002-03-05 07:35:05.940 064 15697.17 573.20 57189.04 88888.00 2002-03-05 07:35:06.940 064 15696.52 573.07 57189.53 88888.00 2002-03-05 07:35:07.940 064 15696.65 572.95 57189.16 88888.00 2002-03-05 07:35:08.940 064 15697.04 573.44 57188.91 88888.00 2002-03-05 07:35:09.940 064 15697.30 572.58 57189.28 88888.00 2002-03-05 07:35:10.940 064 15697.17 572.95 57189.53 88888.00 2002-03-05 07:35:11.940 064 15696.65 572.95 57189.77 88888.00 2002-03-05 07:35:12.940 064 15696.78 573.44 57189.16 88888.00 2002-03-05 07:35:13.940 064 15696.65 572.58 57189.65 88888.00 2002-03-05 07:35:14.940 064 15696.52 573.32 57190.14 88888.00 2002-03-05 07:35:15.940 064 15696.52 573.32 57189.89 88888.00 2002-03-05 07:35:16.940 064 15697.17 573.44 57189.40 88888.00 2002-03-05 07:35:17.940 064 15697.17 573.20 57190.14 88888.00 2002-03-05 07:35:18.940 064 15698.08 573.44 57188.79 88888.00 2002-03-05 07:35:19.940 064 15697.04 573.69 57189.40 88888.00 2002-03-05 07:35:20.940 064 15697.04 573.57 57189.89 88888.00 2002-03-05 07:35:21.940 064 15697.43 573.57 57189.16 88888.00 2002-03-05 07:35:22.940 064 15697.69 573.32 57189.40 88888.00 2002-03-05 07:35:23.940 064 15697.04 573.20 57190.14 88888.00 2002-03-05 07:35:24.940 064 15697.69 574.43 57189.04 88888.00 2002-03-05 07:35:25.940 064 15696.91 572.95 57189.28 88888.00 2002-03-05 07:35:26.940 064 15697.56 573.57 57189.28 88888.00 2002-03-05 07:35:27.940 064 15697.17 573.20 57189.40 88888.00 2002-03-05 07:35:28.940 064 15697.82 572.82 57189.77 88888.00 2002-03-05 07:35:29.940 064 15697.30 573.69 57189.89 88888.00 2002-03-05 07:35:30.940 064 15697.17 573.32 57189.89 88888.00 2002-03-05 07:35:31.940 064 15697.56 573.44 57189.89 88888.00 2002-03-05 07:35:32.940 064 15697.43 573.44 57190.02 88888.00 2002-03-05 07:35:33.940 064 15697.04 573.32 57189.89 88888.00 2002-03-05 07:35:34.940 064 15697.56 573.94 57190.38 88888.00 2002-03-05 07:35:35.940 064 15697.30 573.44 57190.26 88888.00 2002-03-05 07:35:36.940 064 15697.30 573.94 57190.62 88888.00 2002-03-05 07:35:37.940 064 15696.91 573.44 57189.89 88888.00 2002-03-05 07:35:38.940 064 15696.39 573.32 57189.89 88888.00 2002-03-05 07:35:39.940 064 15697.43 573.44 57189.89 88888.00 2002-03-05 07:35:40.940 064 15696.39 573.69 57189.89 88888.00 2002-03-05 07:35:41.940 064 15696.52 573.32 57190.14 88888.00 2002-03-05 07:35:42.940 064 15696.00 573.94 57190.26 88888.00 2002-03-05 07:35:43.940 064 15696.39 573.94 57189.40 88888.00 2002-03-05 07:35:44.940 064 15696.65 573.32 57189.77 88888.00 2002-03-05 07:35:45.940 064 15695.74 573.69 57189.77 88888.00 2002-03-05 07:35:46.940 064 15696.00 573.94 57189.53 88888.00 2002-03-05 07:35:47.940 064 15695.74 573.69 57189.28 88888.00 2002-03-05 07:35:48.940 064 15695.74 573.57 57190.02 88888.00 2002-03-05 07:35:49.940 064 15695.61 573.32 57189.65 88888.00 2002-03-05 07:35:50.940 064 15695.09 573.57 57189.65 88888.00 2002-03-05 07:35:51.940 064 15695.35 573.57 57189.77 88888.00 2002-03-05 07:35:52.940 064 15694.96 573.07 57189.28 88888.00 2002-03-05 07:35:53.940 064 15695.61 572.45 57189.65 88888.00 2002-03-05 07:35:54.940 064 15694.18 573.57 57189.65 88888.00 2002-03-05 07:35:55.940 064 15694.05 573.57 57188.79 88888.00 2002-03-05 07:35:56.940 064 15693.79 574.06 57189.16 88888.00 2002-03-05 07:35:57.940 064 15693.27 573.32 57189.77 88888.00 2002-03-05 07:35:58.940 064 15692.75 573.07 57189.53 88888.00 2002-03-05 07:35:59.940 064 15692.75 573.20 57189.53 88888.00 2002-03-05 07:36:00.940 064 15693.27 572.95 57189.04 88888.00 2002-03-05 07:36:01.940 064 15692.10 572.95 57188.67 88888.00 2002-03-05 07:36:02.940 064 15691.84 573.07 57188.55 88888.00 2002-03-05 07:36:03.940 064 15691.58 573.32 57188.55 88888.00 2002-03-05 07:36:04.940 064 15691.97 573.32 57188.43 88888.00 2002-03-05 07:36:05.940 064 15690.28 573.07 57188.91 88888.00 2002-03-05 07:36:06.940 064 15690.80 572.70 57188.06 88888.00 2002-03-05 07:36:07.940 064 15690.15 573.57 57188.55 88888.00 2002-03-05 07:36:08.940 064 15689.89 572.82 57187.57 88888.00 2002-03-05 07:36:09.940 064 15690.15 573.57 57188.30 88888.00 2002-03-05 07:36:10.940 064 15688.98 573.32 57187.94 88888.00 2002-03-05 07:36:11.940 064 15689.50 573.44 57187.81 88888.00 2002-03-05 07:36:12.940 064 15688.59 573.20 57187.69 88888.00 2002-03-05 07:36:13.940 064 15688.33 573.20 57187.20 88888.00 2002-03-05 07:36:14.940 064 15688.59 572.33 57186.84 88888.00 2002-03-05 07:36:15.940 064 15688.07 573.07 57187.08 88888.00 2002-03-05 07:36:16.940 064 15687.55 572.95 57186.47 88888.00 2002-03-05 07:36:17.940 064 15687.94 572.95 57186.84 88888.00 2002-03-05 07:36:18.940 064 15687.42 572.82 57186.71 88888.00 2002-03-05 07:36:19.940 064 15686.77 573.32 57186.84 88888.00 2002-03-05 07:36:20.940 064 15687.29 572.70 57185.61 88888.00 2002-03-05 07:36:21.940 064 15686.77 573.44 57185.86 88888.00 2002-03-05 07:36:22.940 064 15686.90 573.20 57186.22 88888.00 2002-03-05 07:36:23.940 064 15686.25 572.95 57186.10 88888.00 2002-03-05 07:36:24.940 064 15685.60 573.20 57185.25 88888.00 2002-03-05 07:36:25.940 064 15686.25 573.32 57185.49 88888.00 2002-03-05 07:36:26.940 064 15685.86 573.57 57185.49 88888.00 2002-03-05 07:36:27.940 064 15685.60 573.69 57184.88 88888.00 2002-03-05 07:36:28.940 064 15685.08 572.70 57185.49 88888.00 2002-03-05 07:36:29.940 064 15685.08 572.95 57185.12 88888.00 2002-03-05 07:36:30.940 064 15684.82 572.45 57184.51 88888.00 2002-03-05 07:36:31.940 064 15684.30 572.95 57184.88 88888.00 2002-03-05 07:36:32.940 064 15684.30 573.57 57184.39 88888.00 2002-03-05 07:36:33.940 064 15684.69 573.57 57184.88 88888.00 2002-03-05 07:36:34.940 064 15684.95 572.95 57184.51 88888.00 2002-03-05 07:36:35.940 064 15684.56 573.32 57183.78 88888.00 2002-03-05 07:36:36.940 064 15684.43 572.82 57184.27 88888.00 2002-03-05 07:36:37.940 064 15684.43 573.20 57183.66 88888.00 2002-03-05 07:36:38.940 064 15684.30 573.07 57183.90 88888.00 2002-03-05 07:36:39.940 064 15683.66 573.94 57183.78 88888.00 2002-03-05 07:36:40.940 064 15684.56 573.44 57183.41 88888.00 2002-03-05 07:36:41.940 064 15684.04 572.95 57183.29 88888.00 2002-03-05 07:36:42.940 064 15684.17 572.95 57183.78 88888.00 2002-03-05 07:36:43.940 064 15684.04 573.57 57183.05 88888.00 2002-03-05 07:36:44.940 064 15684.95 573.69 57183.78 88888.00 2002-03-05 07:36:45.940 064 15684.56 573.20 57182.92 88888.00 2002-03-05 07:36:46.940 064 15684.43 573.69 57183.29 88888.00 2002-03-05 07:36:47.940 064 15685.21 573.94 57183.17 88888.00 2002-03-05 07:36:48.940 064 15684.04 573.57 57183.17 88888.00 2002-03-05 07:36:49.940 064 15684.56 573.32 57182.92 88888.00 2002-03-05 07:36:50.940 064 15683.66 573.32 57183.17 88888.00 2002-03-05 07:36:51.940 064 15684.17 573.94 57182.55 88888.00 2002-03-05 07:36:52.940 064 15684.30 573.94 57183.05 88888.00 2002-03-05 07:36:53.940 064 15684.43 573.44 57183.17 88888.00 2002-03-05 07:36:54.940 064 15684.04 573.69 57183.05 88888.00 2002-03-05 07:36:55.940 064 15684.04 573.44 57182.92 88888.00 2002-03-05 07:36:56.940 064 15683.92 573.57 57183.17 88888.00 2002-03-05 07:36:57.940 064 15684.04 574.06 57182.80 88888.00 2002-03-05 07:36:58.940 064 15684.69 573.94 57182.68 88888.00 2002-03-05 07:36:59.940 064 15683.79 574.31 57182.07 88888.00 2002-03-05 07:37:00.940 064 15683.92 574.19 57182.55 88888.00 2002-03-05 07:37:01.940 064 15684.04 574.06 57182.92 88888.00 2002-03-05 07:37:02.940 064 15683.92 574.31 57183.17 88888.00 2002-03-05 07:37:03.940 064 15684.04 574.93 57182.68 88888.00 2002-03-05 07:37:04.940 064 15683.53 574.68 57182.80 88888.00 2002-03-05 07:37:05.940 064 15683.79 574.93 57182.92 88888.00 2002-03-05 07:37:06.940 064 15684.04 574.31 57182.43 88888.00 2002-03-05 07:37:07.940 064 15684.17 573.81 57182.68 88888.00 2002-03-05 07:37:08.940 064 15683.79 574.19 57182.43 88888.00 2002-03-05 07:37:09.940 064 15683.39 574.81 57182.43 88888.00 2002-03-05 07:37:10.940 064 15684.17 574.31 57182.07 88888.00 2002-03-05 07:37:11.940 064 15684.17 575.05 57183.17 88888.00 2002-03-05 07:37:12.940 064 15683.92 574.19 57182.31 88888.00 2002-03-05 07:37:13.940 064 15684.30 574.68 57182.80 88888.00 2002-03-05 07:37:14.940 064 15684.69 573.94 57181.95 88888.00 2002-03-05 07:37:15.940 064 15684.17 574.56 57183.05 88888.00 2002-03-05 07:37:16.940 064 15684.04 574.31 57182.55 88888.00 2002-03-05 07:37:17.940 064 15683.53 575.30 57181.70 88888.00 2002-03-05 07:37:18.940 064 15684.04 575.55 57182.31 88888.00 2002-03-05 07:37:19.940 064 15684.30 574.19 57182.68 88888.00 2002-03-05 07:37:20.940 064 15683.66 574.56 57181.95 88888.00 2002-03-05 07:37:21.940 064 15684.43 575.18 57181.82 88888.00 2002-03-05 07:37:22.940 064 15684.43 574.68 57182.31 88888.00 2002-03-05 07:37:23.940 064 15684.69 574.81 57182.55 88888.00 2002-03-05 07:37:24.940 064 15683.53 575.18 57182.19 88888.00 2002-03-05 07:37:25.940 064 15684.95 574.81 57182.31 88888.00 2002-03-05 07:37:26.940 064 15684.69 575.42 57182.55 88888.00 2002-03-05 07:37:27.940 064 15684.43 575.42 57182.43 88888.00 2002-03-05 07:37:28.940 064 15683.66 575.30 57182.43 88888.00 2002-03-05 07:37:29.940 064 15683.92 575.30 57182.07 88888.00 2002-03-05 07:37:30.940 064 15684.43 575.18 57182.19 88888.00 2002-03-05 07:37:31.940 064 15684.04 575.80 57182.55 88888.00 2002-03-05 07:37:32.940 064 15684.30 575.80 57181.70 88888.00 2002-03-05 07:37:33.940 064 15683.92 575.55 57181.70 88888.00 2002-03-05 07:37:34.940 064 15684.82 575.67 57182.80 88888.00 2002-03-05 07:37:35.940 064 15684.17 575.80 57181.58 88888.00 2002-03-05 07:37:36.940 064 15683.92 575.92 57182.55 88888.00 2002-03-05 07:37:37.940 064 15683.92 575.55 57182.31 88888.00 2002-03-05 07:37:38.940 064 15683.92 575.55 57181.95 88888.00 2002-03-05 07:37:39.940 064 15684.04 575.42 57182.07 88888.00 2002-03-05 07:37:40.940 064 15684.30 575.18 57182.19 88888.00 2002-03-05 07:37:41.940 064 15683.79 575.30 57182.19 88888.00 2002-03-05 07:37:42.940 064 15683.39 575.80 57181.82 88888.00 2002-03-05 07:37:43.940 064 15684.30 576.04 57182.43 88888.00 2002-03-05 07:37:44.940 064 15683.00 576.04 57181.82 88888.00 2002-03-05 07:37:45.940 064 15683.92 575.05 57182.19 88888.00 2002-03-05 07:37:46.940 064 15684.30 576.42 57182.31 88888.00 2002-03-05 07:37:47.940 064 15683.79 575.92 57182.07 88888.00 2002-03-05 07:37:48.940 064 15683.79 575.67 57182.19 88888.00 2002-03-05 07:37:49.940 064 15683.39 576.04 57181.70 88888.00 2002-03-05 07:37:50.940 064 15683.66 576.17 57182.07 88888.00 2002-03-05 07:37:51.940 064 15683.53 575.18 57181.95 88888.00 2002-03-05 07:37:52.940 064 15683.13 575.67 57181.95 88888.00 2002-03-05 07:37:53.940 064 15683.00 574.93 57181.46 88888.00 2002-03-05 07:37:54.940 064 15683.26 575.67 57182.80 88888.00 2002-03-05 07:37:55.940 064 15683.39 574.93 57182.55 88888.00 2002-03-05 07:37:56.940 064 15682.75 575.42 57182.55 88888.00 2002-03-05 07:37:57.940 064 15683.13 575.55 57181.46 88888.00 2002-03-05 07:37:58.940 064 15682.75 575.55 57181.95 88888.00 2002-03-05 07:37:59.940 064 15682.75 575.30 57182.55 88888.00 2002-03-05 07:38:00.940 064 15682.23 575.42 57181.70 88888.00 2002-03-05 07:38:01.940 064 15681.97 575.55 57181.58 88888.00 2002-03-05 07:38:02.940 064 15681.84 575.42 57181.46 88888.00 2002-03-05 07:38:03.940 064 15682.23 575.55 57180.97 88888.00 2002-03-05 07:38:04.940 064 15682.36 575.05 57181.95 88888.00 2002-03-05 07:38:05.940 064 15681.06 574.93 57182.19 88888.00 2002-03-05 07:38:06.940 064 15681.71 574.68 57182.19 88888.00 2002-03-05 07:38:07.940 064 15681.19 575.05 57181.09 88888.00 2002-03-05 07:38:08.940 064 15680.93 575.55 57181.33 88888.00 2002-03-05 07:38:09.940 064 15681.06 575.30 57181.70 88888.00 2002-03-05 07:38:10.940 064 15680.15 575.42 57181.46 88888.00 2002-03-05 07:38:11.940 064 15680.28 575.30 57181.46 88888.00 2002-03-05 07:38:12.940 064 15679.37 574.81 57180.97 88888.00 2002-03-05 07:38:13.940 064 15679.89 575.80 57180.84 88888.00 2002-03-05 07:38:14.940 064 15679.11 575.30 57180.97 88888.00 2002-03-05 07:38:15.940 064 15678.98 575.05 57181.46 88888.00 2002-03-05 07:38:16.940 064 15678.72 576.04 57180.60 88888.00 2002-03-05 07:38:17.940 064 15678.85 575.67 57181.46 88888.00 2002-03-05 07:38:18.940 064 15678.20 575.55 57180.97 88888.00 2002-03-05 07:38:19.940 064 15678.20 575.55 57180.60 88888.00 2002-03-05 07:38:20.940 064 15678.46 575.30 57180.36 88888.00 2002-03-05 07:38:21.940 064 15677.94 575.67 57180.72 88888.00 2002-03-05 07:38:22.940 064 15678.46 574.81 57180.23 88888.00 2002-03-05 07:38:23.940 064 15677.68 575.55 57180.11 88888.00 2002-03-05 07:38:24.940 064 15677.81 575.92 57179.50 88888.00 2002-03-05 07:38:25.940 064 15677.42 575.55 57180.11 88888.00 2002-03-05 07:38:26.940 064 15677.55 575.42 57179.87 88888.00 2002-03-05 07:38:27.940 064 15677.55 575.05 57179.62 88888.00 2002-03-05 07:38:28.940 064 15678.46 574.93 57179.50 88888.00 2002-03-05 07:38:29.940 064 15677.16 575.42 57179.13 88888.00 2002-03-05 07:38:30.940 064 15677.68 575.67 57179.87 88888.00 2002-03-05 07:38:31.940 064 15677.42 575.67 57179.75 88888.00 2002-03-05 07:38:32.940 064 15677.94 575.18 57179.38 88888.00 2002-03-05 07:38:33.940 064 15677.29 575.42 57179.13 88888.00 2002-03-05 07:38:34.940 064 15677.16 575.05 57179.25 88888.00 2002-03-05 07:38:35.940 064 15677.42 575.30 57179.25 88888.00 2002-03-05 07:38:36.940 064 15676.64 576.04 57178.64 88888.00 2002-03-05 07:38:37.940 064 15677.55 575.30 57178.52 88888.00 2002-03-05 07:38:38.940 064 15677.29 576.17 57179.50 88888.00 2002-03-05 07:38:39.940 064 15677.03 575.42 57179.25 88888.00 2002-03-05 07:38:40.940 064 15677.29 575.05 57178.64 88888.00 2002-03-05 07:38:41.940 064 15677.55 575.30 57179.13 88888.00 2002-03-05 07:38:42.940 064 15677.29 575.67 57178.28 88888.00 2002-03-05 07:38:43.940 064 15677.03 575.92 57178.52 88888.00 2002-03-05 07:38:44.940 064 15676.77 575.67 57178.77 88888.00 2002-03-05 07:38:45.940 064 15677.68 575.42 57178.77 88888.00 2002-03-05 07:38:46.940 064 15676.90 576.04 57178.89 88888.00 2002-03-05 07:38:47.940 064 15677.55 576.04 57179.01 88888.00 2002-03-05 07:38:48.940 064 15677.94 575.80 57178.52 88888.00 2002-03-05 07:38:49.940 064 15678.98 576.04 57178.16 88888.00 2002-03-05 07:38:50.940 064 15677.55 575.92 57178.77 88888.00 2002-03-05 07:38:51.940 064 15678.20 576.04 57178.89 88888.00 2002-03-05 07:38:52.940 064 15677.81 576.42 57178.40 88888.00 2002-03-05 07:38:53.940 064 15678.33 576.17 57179.38 88888.00 2002-03-05 07:38:54.940 064 15678.33 575.92 57178.52 88888.00 2002-03-05 07:38:55.940 064 15678.33 576.91 57178.52 88888.00 2002-03-05 07:38:56.940 064 15678.59 576.29 57178.89 88888.00 2002-03-05 07:38:57.940 064 15678.59 575.67 57178.52 88888.00 2002-03-05 07:38:58.940 064 15679.24 576.79 57179.01 88888.00 2002-03-05 07:38:59.940 064 15678.59 576.79 57178.89 88888.00 2002-03-05 07:39:00.940 064 15678.46 576.79 57178.64 88888.00 2002-03-05 07:39:01.940 064 15678.46 576.42 57179.01 88888.00 2002-03-05 07:39:02.940 064 15678.85 576.04 57178.52 88888.00 2002-03-05 07:39:03.940 064 15678.07 576.42 57178.16 88888.00 2002-03-05 07:39:04.940 064 15678.46 576.42 57178.77 88888.00 2002-03-05 07:39:05.940 064 15678.33 576.42 57179.50 88888.00 2002-03-05 07:39:06.940 064 15678.20 577.03 57179.01 88888.00 2002-03-05 07:39:07.940 064 15678.20 576.91 57178.89 88888.00 2002-03-05 07:39:08.940 064 15678.59 576.54 57179.01 88888.00 2002-03-05 07:39:09.940 064 15678.98 576.79 57178.52 88888.00 2002-03-05 07:39:10.940 064 15678.85 576.66 57179.01 88888.00 2002-03-05 07:39:11.940 064 15678.59 576.66 57179.13 88888.00 2002-03-05 07:39:12.940 064 15678.59 576.79 57178.52 88888.00 2002-03-05 07:39:13.940 064 15678.33 576.66 57179.38 88888.00 2002-03-05 07:39:14.940 064 15679.37 576.91 57178.77 88888.00 2002-03-05 07:39:15.940 064 15679.50 576.79 57179.13 88888.00 2002-03-05 07:39:16.940 064 15679.24 575.80 57179.01 88888.00 2002-03-05 07:39:17.940 064 15678.46 576.42 57179.01 88888.00 2002-03-05 07:39:18.940 064 15678.46 576.04 57179.01 88888.00 2002-03-05 07:39:19.940 064 15678.72 576.17 57179.01 88888.00 2002-03-05 07:39:20.940 064 15678.85 577.03 57179.75 88888.00 2002-03-05 07:39:21.940 064 15678.85 576.29 57179.13 88888.00 2002-03-05 07:39:22.940 064 15678.98 576.79 57178.28 88888.00 2002-03-05 07:39:23.940 064 15678.33 576.54 57178.77 88888.00 2002-03-05 07:39:24.940 064 15678.85 576.79 57179.13 88888.00 2002-03-05 07:39:25.940 064 15678.33 576.54 57179.13 88888.00 2002-03-05 07:39:26.940 064 15677.81 577.28 57178.28 88888.00 2002-03-05 07:39:27.940 064 15678.33 576.29 57178.52 88888.00 2002-03-05 07:39:28.940 064 15677.94 576.17 57178.40 88888.00 2002-03-05 07:39:29.940 064 15678.72 576.91 57179.38 88888.00 2002-03-05 07:39:30.940 064 15677.94 576.79 57178.77 88888.00 2002-03-05 07:39:31.940 064 15678.85 576.54 57179.25 88888.00 2002-03-05 07:39:32.940 064 15678.07 576.54 57179.38 88888.00 2002-03-05 07:39:33.940 064 15677.94 576.91 57178.64 88888.00 2002-03-05 07:39:34.940 064 15678.33 576.29 57179.13 88888.00 2002-03-05 07:39:35.940 064 15677.42 576.91 57178.89 88888.00 2002-03-05 07:39:36.940 064 15678.59 576.79 57178.64 88888.00 2002-03-05 07:39:37.940 064 15677.94 576.91 57179.38 88888.00 2002-03-05 07:39:38.940 064 15678.59 576.79 57178.89 88888.00 2002-03-05 07:39:39.940 064 15677.68 576.79 57179.38 88888.00 2002-03-05 07:39:40.940 064 15678.46 576.79 57178.89 88888.00 2002-03-05 07:39:41.940 064 15678.20 576.66 57178.89 88888.00 2002-03-05 07:39:42.940 064 15677.94 577.16 57179.25 88888.00 2002-03-05 07:39:43.940 064 15678.07 576.54 57178.52 88888.00 2002-03-05 07:39:44.940 064 15678.46 576.29 57178.77 88888.00 2002-03-05 07:39:45.940 064 15678.46 576.66 57179.62 88888.00 2002-03-05 07:39:46.940 064 15678.85 576.79 57179.01 88888.00 2002-03-05 07:39:47.940 064 15678.72 576.79 57179.38 88888.00 2002-03-05 07:39:48.940 064 15678.72 576.79 57179.50 88888.00 2002-03-05 07:39:49.940 064 15678.59 576.54 57179.62 88888.00 2002-03-05 07:39:50.940 064 15678.46 576.17 57179.38 88888.00 2002-03-05 07:39:51.940 064 15679.50 576.17 57179.38 88888.00 2002-03-05 07:39:52.940 064 15679.11 576.91 57179.13 88888.00 2002-03-05 07:39:53.940 064 15678.59 576.79 57179.25 88888.00 2002-03-05 07:39:54.940 064 15679.37 577.03 57179.75 88888.00 2002-03-05 07:39:55.940 064 15679.37 576.66 57179.62 88888.00 2002-03-05 07:39:56.940 064 15679.50 576.79 57179.62 88888.00 2002-03-05 07:39:57.940 064 15679.63 576.42 57179.75 88888.00 2002-03-05 07:39:58.940 064 15680.15 576.91 57179.62 88888.00 2002-03-05 07:39:59.940 064 15679.89 576.66 57179.50 88888.00 2002-03-05 07:40:00.940 064 15680.02 576.66 57179.50 88888.00 2002-03-05 07:40:01.940 064 15679.37 576.29 57179.62 88888.00 2002-03-05 07:40:02.940 064 15679.63 576.54 57179.38 88888.00 2002-03-05 07:40:03.940 064 15679.37 576.66 57179.50 88888.00 2002-03-05 07:40:04.940 064 15680.28 576.66 57179.13 88888.00 2002-03-05 07:40:05.940 064 15680.41 576.91 57180.23 88888.00 2002-03-05 07:40:06.940 064 15680.41 577.16 57179.62 88888.00 2002-03-05 07:40:07.940 064 15681.06 576.54 57179.50 88888.00 2002-03-05 07:40:08.940 064 15680.67 577.41 57179.75 88888.00 2002-03-05 07:40:09.940 064 15680.15 577.41 57180.36 88888.00 2002-03-05 07:40:10.940 064 15680.67 577.28 57179.50 88888.00 2002-03-05 07:40:11.940 064 15680.93 577.03 57180.36 88888.00 2002-03-05 07:40:12.940 064 15680.80 576.91 57180.23 88888.00 2002-03-05 07:40:13.940 064 15681.06 577.28 57180.11 88888.00 2002-03-05 07:40:14.940 064 15681.71 577.41 57179.99 88888.00 2002-03-05 07:40:15.940 064 15680.54 576.54 57179.62 88888.00 2002-03-05 07:40:16.940 064 15680.67 577.03 57180.84 88888.00 2002-03-05 07:40:17.940 064 15680.93 577.41 57179.99 88888.00 2002-03-05 07:40:18.940 064 15681.32 576.66 57180.36 88888.00 2002-03-05 07:40:19.940 064 15680.93 576.91 57180.60 88888.00 2002-03-05 07:40:20.940 064 15681.45 576.29 57179.87 88888.00 2002-03-05 07:40:21.940 064 15681.19 576.54 57180.48 88888.00 2002-03-05 07:40:22.940 064 15681.45 576.66 57180.36 88888.00 2002-03-05 07:40:23.940 064 15681.71 576.66 57180.72 88888.00 2002-03-05 07:40:24.940 064 15681.19 576.54 57180.84 88888.00 2002-03-05 07:40:25.940 064 15681.06 576.29 57181.33 88888.00 2002-03-05 07:40:26.940 064 15680.80 576.91 57180.84 88888.00 2002-03-05 07:40:27.940 064 15681.71 576.91 57181.33 88888.00 2002-03-05 07:40:28.940 064 15681.32 576.29 57180.60 88888.00 2002-03-05 07:40:29.940 064 15681.84 577.28 57180.84 88888.00 2002-03-05 07:40:30.940 064 15681.71 577.03 57180.84 88888.00 2002-03-05 07:40:31.940 064 15681.71 577.03 57181.09 88888.00 2002-03-05 07:40:32.940 064 15681.06 576.91 57180.97 88888.00 2002-03-05 07:40:33.940 064 15681.71 576.42 57181.58 88888.00 2002-03-05 07:40:34.940 064 15681.97 576.42 57180.72 88888.00 2002-03-05 07:40:35.940 064 15681.71 577.03 57180.72 88888.00 2002-03-05 07:40:36.940 064 15681.84 576.29 57180.84 88888.00 2002-03-05 07:40:37.940 064 15681.97 576.66 57181.58 88888.00 2002-03-05 07:40:38.940 064 15680.67 576.66 57181.95 88888.00 2002-03-05 07:40:39.940 064 15681.97 577.03 57181.70 88888.00 2002-03-05 07:40:40.940 064 15681.19 577.16 57181.21 88888.00 2002-03-05 07:40:41.940 064 15681.32 576.66 57181.33 88888.00 2002-03-05 07:40:42.940 064 15680.80 576.79 57181.21 88888.00 2002-03-05 07:40:43.940 064 15680.54 576.66 57181.46 88888.00 2002-03-05 07:40:44.940 064 15681.45 576.79 57181.95 88888.00 2002-03-05 07:40:45.940 064 15680.93 577.41 57180.97 88888.00 2002-03-05 07:40:46.940 064 15680.67 577.41 57181.21 88888.00 2002-03-05 07:40:47.940 064 15681.45 576.42 57181.46 88888.00 2002-03-05 07:40:48.940 064 15681.32 576.66 57181.58 88888.00 2002-03-05 07:40:49.940 064 15680.80 576.66 57180.97 88888.00 2002-03-05 07:40:50.940 064 15681.58 576.91 57182.07 88888.00 2002-03-05 07:40:51.940 064 15680.93 576.42 57182.19 88888.00 2002-03-05 07:40:52.940 064 15681.32 576.29 57181.82 88888.00 2002-03-05 07:40:53.940 064 15681.84 576.54 57181.33 88888.00 2002-03-05 07:40:54.940 064 15681.06 576.42 57181.46 88888.00 2002-03-05 07:40:55.940 064 15681.32 577.41 57181.82 88888.00 2002-03-05 07:40:56.940 064 15681.58 576.91 57181.33 88888.00 2002-03-05 07:40:57.940 064 15680.80 576.17 57181.82 88888.00 2002-03-05 07:40:58.940 064 15681.71 576.54 57182.07 88888.00 2002-03-05 07:40:59.940 064 15681.58 576.17 57181.95 88888.00 2002-03-05 07:41:00.940 064 15681.06 576.29 57182.55 88888.00 2002-03-05 07:41:01.940 064 15681.06 577.03 57181.33 88888.00 2002-03-05 07:41:02.940 064 15681.45 577.03 57182.07 88888.00 2002-03-05 07:41:03.940 064 15681.45 576.29 57182.07 88888.00 2002-03-05 07:41:04.940 064 15681.71 576.79 57181.58 88888.00 2002-03-05 07:41:05.940 064 15681.32 576.91 57181.82 88888.00 2002-03-05 07:41:06.940 064 15681.71 576.79 57181.95 88888.00 2002-03-05 07:41:07.940 064 15681.19 576.79 57182.92 88888.00 2002-03-05 07:41:08.940 064 15682.10 576.66 57182.31 88888.00 2002-03-05 07:41:09.940 064 15681.84 576.91 57182.68 88888.00 2002-03-05 07:41:10.940 064 15682.49 576.79 57182.92 88888.00 2002-03-05 07:41:11.940 064 15681.19 576.54 57182.19 88888.00 2002-03-05 07:41:12.940 064 15681.84 577.03 57182.31 88888.00 2002-03-05 07:41:13.940 064 15681.71 577.03 57182.31 88888.00 2002-03-05 07:41:14.940 064 15682.10 577.28 57182.31 88888.00 2002-03-05 07:41:15.940 064 15681.84 576.91 57182.31 88888.00 2002-03-05 07:41:16.940 064 15681.71 576.91 57182.68 88888.00 2002-03-05 07:41:17.940 064 15682.10 577.16 57182.43 88888.00 2002-03-05 07:41:18.940 064 15681.97 576.17 57182.31 88888.00 2002-03-05 07:41:19.940 064 15682.23 576.91 57183.05 88888.00 2002-03-05 07:41:20.940 064 15682.49 576.79 57183.29 88888.00 2002-03-05 07:41:21.940 064 15681.97 577.16 57183.05 88888.00 2002-03-05 07:41:22.940 064 15682.23 577.16 57182.80 88888.00 2002-03-05 07:41:23.940 064 15681.58 577.41 57183.17 88888.00 2002-03-05 07:41:24.940 064 15681.45 576.66 57182.68 88888.00 2002-03-05 07:41:25.940 064 15681.97 577.16 57183.05 88888.00 2002-03-05 07:41:26.940 064 15681.71 576.91 57183.05 88888.00 2002-03-05 07:41:27.940 064 15682.10 576.66 57183.05 88888.00 2002-03-05 07:41:28.940 064 15682.10 576.54 57183.78 88888.00 2002-03-05 07:41:29.940 064 15681.97 576.66 57182.55 88888.00 2002-03-05 07:41:30.940 064 15682.23 576.66 57183.29 88888.00 2002-03-05 07:41:31.940 064 15681.84 576.66 57182.68 88888.00 2002-03-05 07:41:32.940 064 15681.58 576.66 57183.66 88888.00 2002-03-05 07:41:33.940 064 15682.10 576.91 57183.41 88888.00 2002-03-05 07:41:34.940 064 15682.23 576.29 57182.68 88888.00 2002-03-05 07:41:35.940 064 15681.84 577.16 57183.17 88888.00 2002-03-05 07:41:36.940 064 15681.97 576.66 57182.80 88888.00 2002-03-05 07:41:37.940 064 15681.71 576.66 57183.05 88888.00 2002-03-05 07:41:38.940 064 15681.71 577.16 57183.29 88888.00 2002-03-05 07:41:39.940 064 15681.84 576.54 57182.92 88888.00 2002-03-05 07:41:40.940 064 15681.97 576.17 57183.05 88888.00 2002-03-05 07:41:41.940 064 15681.84 577.03 57183.54 88888.00 2002-03-05 07:41:42.940 064 15681.06 576.29 57182.92 88888.00 2002-03-05 07:41:43.940 064 15681.71 576.66 57183.41 88888.00 2002-03-05 07:41:44.940 064 15681.71 576.29 57183.17 88888.00 2002-03-05 07:41:45.940 064 15681.84 576.29 57183.29 88888.00 2002-03-05 07:41:46.940 064 15681.19 576.91 57183.41 88888.00 2002-03-05 07:41:47.940 064 15681.84 576.54 57184.27 88888.00 2002-03-05 07:41:48.940 064 15681.84 576.66 57183.29 88888.00 2002-03-05 07:41:49.940 064 15682.10 576.66 57182.92 88888.00 2002-03-05 07:41:50.940 064 15680.80 576.91 57183.29 88888.00 2002-03-05 07:41:51.940 064 15681.19 576.79 57182.80 88888.00 2002-03-05 07:41:52.940 064 15681.45 577.41 57183.05 88888.00 2002-03-05 07:41:53.940 064 15681.71 577.03 57183.41 88888.00 2002-03-05 07:41:54.940 064 15681.58 576.54 57183.29 88888.00 2002-03-05 07:41:55.940 064 15682.49 576.54 57183.17 88888.00 2002-03-05 07:41:56.940 064 15681.58 576.79 57183.41 88888.00 2002-03-05 07:41:57.940 064 15681.32 577.03 57183.78 88888.00 2002-03-05 07:41:58.940 064 15681.97 576.79 57183.41 88888.00 2002-03-05 07:41:59.940 064 15681.97 576.79 57183.41 88888.00 2002-03-05 07:42:00.940 064 15682.49 577.41 57183.54 88888.00 2002-03-05 07:42:01.940 064 15682.88 577.41 57183.17 88888.00 2002-03-05 07:42:02.940 064 15682.62 576.79 57182.92 88888.00 2002-03-05 07:42:03.940 064 15683.39 577.41 57183.66 88888.00 2002-03-05 07:42:04.940 064 15683.00 577.28 57182.92 88888.00 2002-03-05 07:42:05.940 064 15682.62 577.03 57183.66 88888.00 2002-03-05 07:42:06.940 064 15683.13 577.65 57183.41 88888.00 2002-03-05 07:42:07.940 064 15683.53 577.53 57183.78 88888.00 2002-03-05 07:42:08.940 064 15683.92 577.28 57184.02 88888.00 2002-03-05 07:42:09.940 064 15684.30 577.65 57184.02 88888.00 2002-03-05 07:42:10.940 064 15684.04 577.53 57184.14 88888.00 2002-03-05 07:42:11.940 064 15684.04 577.28 57184.27 88888.00 2002-03-05 07:42:12.940 064 15684.56 578.15 57183.41 88888.00 2002-03-05 07:42:13.940 064 15684.69 577.53 57184.14 88888.00 2002-03-05 07:42:14.940 064 15685.34 578.03 57183.66 88888.00 2002-03-05 07:42:15.940 064 15685.34 578.27 57184.88 88888.00 2002-03-05 07:42:16.940 064 15684.56 577.28 57184.39 88888.00 2002-03-05 07:42:17.940 064 15685.60 577.53 57184.64 88888.00 2002-03-05 07:42:18.940 064 15685.34 578.27 57184.51 88888.00 2002-03-05 07:42:19.940 064 15685.60 578.27 57184.02 88888.00 2002-03-05 07:42:20.940 064 15685.47 578.03 57184.88 88888.00 2002-03-05 07:42:21.940 064 15685.47 578.15 57184.64 88888.00 2002-03-05 07:42:22.940 064 15687.03 577.90 57185.49 88888.00 2002-03-05 07:42:23.940 064 15686.51 578.77 57184.51 88888.00 2002-03-05 07:42:24.940 064 15686.64 578.40 57184.39 88888.00 2002-03-05 07:42:25.940 064 15686.77 578.64 57185.49 88888.00 2002-03-05 07:42:26.940 064 15686.38 578.52 57185.25 88888.00 2002-03-05 07:42:27.940 064 15687.03 578.03 57184.64 88888.00 2002-03-05 07:42:28.940 064 15687.16 578.64 57185.86 88888.00 2002-03-05 07:42:29.940 064 15687.81 579.02 57185.98 88888.00 2002-03-05 07:42:30.940 064 15687.42 578.64 57185.49 88888.00 2002-03-05 07:42:31.940 064 15687.29 579.02 57185.98 88888.00 2002-03-05 07:42:32.940 064 15686.90 578.52 57185.49 88888.00 2002-03-05 07:42:33.940 064 15687.68 579.14 57185.61 88888.00 2002-03-05 07:42:34.940 064 15687.94 579.26 57185.49 88888.00 2002-03-05 07:42:35.940 064 15687.94 578.03 57185.73 88888.00 2002-03-05 07:42:36.940 064 15688.07 578.77 57185.73 88888.00 2002-03-05 07:42:37.940 064 15688.07 579.14 57186.35 88888.00 2002-03-05 07:42:38.940 064 15688.46 579.64 57186.35 88888.00 2002-03-05 07:42:39.940 064 15688.72 578.40 57186.96 88888.00 2002-03-05 07:42:40.940 064 15688.33 579.26 57186.59 88888.00 2002-03-05 07:42:41.940 064 15688.46 578.89 57186.10 88888.00 2002-03-05 07:42:42.940 064 15688.33 578.77 57185.86 88888.00 2002-03-05 07:42:43.940 064 15688.98 578.77 57185.98 88888.00 2002-03-05 07:42:44.940 064 15688.59 579.14 57186.22 88888.00 2002-03-05 07:42:45.940 064 15688.46 579.51 57185.12 88888.00 2002-03-05 07:42:46.940 064 15688.72 578.64 57186.22 88888.00 2002-03-05 07:42:47.940 064 15688.59 579.39 57186.10 88888.00 2002-03-05 07:42:48.940 064 15688.98 578.64 57186.10 88888.00 2002-03-05 07:42:49.940 064 15688.85 579.26 57186.22 88888.00 2002-03-05 07:42:50.940 064 15688.33 579.39 57186.59 88888.00 2002-03-05 07:42:51.940 064 15688.85 579.64 57186.22 88888.00 2002-03-05 07:42:52.940 064 15688.59 578.52 57186.71 88888.00 2002-03-05 07:42:53.940 064 15688.20 579.39 57186.71 88888.00 2002-03-05 07:42:54.940 064 15688.33 579.51 57186.59 88888.00 2002-03-05 07:42:55.940 064 15688.72 579.14 57186.71 88888.00 2002-03-05 07:42:56.940 064 15688.20 579.39 57186.35 88888.00 2002-03-05 07:42:57.940 064 15688.98 579.76 57186.35 88888.00 2002-03-05 07:42:58.940 064 15688.98 580.01 57186.47 88888.00 2002-03-05 07:42:59.940 064 15688.85 579.88 57186.22 88888.00 2002-03-05 07:43:00.940 064 15688.72 579.88 57187.08 88888.00 2002-03-05 07:43:01.940 064 15689.11 579.51 57186.59 88888.00 2002-03-05 07:43:02.940 064 15689.11 579.02 57186.35 88888.00 2002-03-05 07:43:03.940 064 15688.72 579.14 57186.22 88888.00 2002-03-05 07:43:04.940 064 15687.81 578.77 57186.35 88888.00 2002-03-05 07:43:05.940 064 15688.85 579.39 57186.47 88888.00 2002-03-05 07:43:06.940 064 15688.85 579.14 57186.59 88888.00 2002-03-05 07:43:07.940 064 15689.11 579.76 57186.84 88888.00 2002-03-05 07:43:08.940 064 15689.11 579.14 57186.47 88888.00 2002-03-05 07:43:09.940 064 15688.72 579.02 57186.10 88888.00 2002-03-05 07:43:10.940 064 15688.33 579.26 57186.10 88888.00 2002-03-05 07:43:11.940 064 15688.72 578.77 57186.47 88888.00 2002-03-05 07:43:12.940 064 15688.85 580.01 57186.59 88888.00 2002-03-05 07:43:13.940 064 15688.72 579.88 57186.59 88888.00 2002-03-05 07:43:14.940 064 15688.20 579.88 57185.98 88888.00 2002-03-05 07:43:15.940 064 15688.85 579.64 57186.59 88888.00 2002-03-05 07:43:16.940 064 15689.24 579.39 57186.22 88888.00 2002-03-05 07:43:17.940 064 15688.46 580.01 57186.22 88888.00 2002-03-05 07:43:18.940 064 15688.33 580.26 57186.22 88888.00 2002-03-05 07:43:19.940 064 15689.63 579.14 57186.47 88888.00 2002-03-05 07:43:20.940 064 15689.37 579.64 57185.61 88888.00 2002-03-05 07:43:21.940 064 15688.59 579.76 57185.86 88888.00 2002-03-05 07:43:22.940 064 15688.85 579.39 57186.10 88888.00 2002-03-05 07:43:23.940 064 15689.37 579.64 57186.59 88888.00 2002-03-05 07:43:24.940 064 15688.33 579.51 57185.49 88888.00 2002-03-05 07:43:25.940 064 15689.63 579.26 57186.10 88888.00 2002-03-05 07:43:26.940 064 15689.24 579.64 57186.84 88888.00 2002-03-05 07:43:27.940 064 15689.11 579.51 57186.47 88888.00 2002-03-05 07:43:28.940 064 15689.24 579.26 57186.35 88888.00 2002-03-05 07:43:29.940 064 15689.11 579.02 57186.71 88888.00 2002-03-05 07:43:30.940 064 15689.37 578.89 57186.22 88888.00 2002-03-05 07:43:31.940 064 15689.50 579.14 57186.35 88888.00 2002-03-05 07:43:32.940 064 15689.37 579.39 57185.73 88888.00 2002-03-05 07:43:33.940 064 15689.63 579.02 57186.22 88888.00 2002-03-05 07:43:34.940 064 15689.37 579.26 57185.12 88888.00 2002-03-05 07:43:35.940 064 15689.24 579.02 57186.10 88888.00 2002-03-05 07:43:36.940 064 15689.50 579.14 57185.86 88888.00 2002-03-05 07:43:37.940 064 15688.98 579.26 57185.73 88888.00 2002-03-05 07:43:38.940 064 15689.50 578.64 57186.47 88888.00 2002-03-05 07:43:39.940 064 15688.72 578.64 57186.10 88888.00 2002-03-05 07:43:40.940 064 15688.72 578.64 57185.37 88888.00 2002-03-05 07:43:41.940 064 15690.02 579.02 57185.49 88888.00 2002-03-05 07:43:42.940 064 15689.11 578.64 57185.98 88888.00 2002-03-05 07:43:43.940 064 15689.24 578.64 57186.10 88888.00 2002-03-05 07:43:44.940 064 15689.50 578.15 57186.35 88888.00 2002-03-05 07:43:45.940 064 15689.50 579.02 57185.73 88888.00 2002-03-05 07:43:46.940 064 15688.85 578.64 57186.22 88888.00 2002-03-05 07:43:47.940 064 15688.85 578.27 57185.37 88888.00 2002-03-05 07:43:48.940 064 15688.33 579.26 57185.73 88888.00 2002-03-05 07:43:49.940 064 15688.98 578.64 57185.37 88888.00 2002-03-05 07:43:50.940 064 15688.59 578.40 57185.73 88888.00 2002-03-05 07:43:51.940 064 15688.85 578.52 57185.00 88888.00 2002-03-05 07:43:52.940 064 15688.59 578.89 57184.64 88888.00 2002-03-05 07:43:53.940 064 15688.46 578.77 57185.98 88888.00 2002-03-05 07:43:54.940 064 15688.59 578.52 57185.98 88888.00 2002-03-05 07:43:55.940 064 15688.72 578.15 57185.25 88888.00 2002-03-05 07:43:56.940 064 15687.68 578.64 57185.37 88888.00 2002-03-05 07:43:57.940 064 15688.07 578.77 57185.25 88888.00 2002-03-05 07:43:58.940 064 15687.68 578.15 57185.12 88888.00 2002-03-05 07:43:59.940 064 15687.16 578.27 57184.64 88888.00 2002-03-05 07:44:00.940 064 15687.03 578.40 57184.76 88888.00 2002-03-05 07:44:01.940 064 15686.77 578.15 57184.88 88888.00 2002-03-05 07:44:02.940 064 15687.29 577.28 57184.88 88888.00 2002-03-05 07:44:03.940 064 15686.51 578.27 57184.27 88888.00 2002-03-05 07:44:04.940 064 15686.90 578.52 57184.76 88888.00 2002-03-05 07:44:05.940 064 15685.99 578.40 57184.14 88888.00 2002-03-05 07:44:06.940 064 15685.99 577.53 57184.88 88888.00 2002-03-05 07:44:07.940 064 15685.99 577.65 57184.27 88888.00 2002-03-05 07:44:08.940 064 15686.25 577.78 57183.78 88888.00 2002-03-05 07:44:09.940 064 15686.51 577.53 57184.14 88888.00 2002-03-05 07:44:10.940 064 15685.86 578.03 57183.17 88888.00 2002-03-05 07:44:11.940 064 15685.60 577.65 57184.02 88888.00 2002-03-05 07:44:12.940 064 15684.95 578.27 57183.41 88888.00 2002-03-05 07:44:13.940 064 15685.34 577.41 57183.78 88888.00 2002-03-05 07:44:14.940 064 15684.30 577.53 57183.90 88888.00 2002-03-05 07:44:15.940 064 15685.08 577.65 57183.78 88888.00 2002-03-05 07:44:16.940 064 15684.30 578.15 57183.54 88888.00 2002-03-05 07:44:17.940 064 15684.56 577.53 57182.68 88888.00 2002-03-05 07:44:18.940 064 15684.82 577.90 57183.41 88888.00 2002-03-05 07:44:19.940 064 15683.92 578.15 57183.17 88888.00 2002-03-05 07:44:20.940 064 15683.13 577.90 57183.17 88888.00 2002-03-05 07:44:21.940 064 15682.49 577.28 57182.92 88888.00 2002-03-05 07:44:22.940 064 15682.49 578.03 57182.68 88888.00 2002-03-05 07:44:23.940 064 15682.62 577.53 57182.19 88888.00 2002-03-05 07:44:24.940 064 15681.97 576.79 57182.55 88888.00 2002-03-05 07:44:25.940 064 15682.23 577.90 57182.19 88888.00 2002-03-05 07:44:26.940 064 15682.23 577.53 57181.95 88888.00 2002-03-05 07:44:27.940 064 15681.58 578.15 57182.19 88888.00 2002-03-05 07:44:28.940 064 15682.49 577.65 57182.07 88888.00 2002-03-05 07:44:29.940 064 15681.58 576.79 57181.58 88888.00 2002-03-05 07:44:30.940 064 15681.32 577.41 57181.46 88888.00 2002-03-05 07:44:31.940 064 15681.58 577.41 57181.95 88888.00 2002-03-05 07:44:32.940 064 15680.80 576.79 57181.33 88888.00 2002-03-05 07:44:33.940 064 15681.32 576.79 57181.33 88888.00 2002-03-05 07:44:34.940 064 15679.89 577.03 57180.23 88888.00 2002-03-05 07:44:35.940 064 15680.93 576.66 57180.60 88888.00 2002-03-05 07:44:36.940 064 15681.06 577.41 57180.60 88888.00 2002-03-05 07:44:37.940 064 15679.63 577.28 57180.23 88888.00 2002-03-05 07:44:38.940 064 15679.89 577.16 57180.84 88888.00 2002-03-05 07:44:40.940 064 15680.02 577.28 57180.48 88888.00 2002-03-05 07:44:41.940 064 15679.50 577.41 57180.36 88888.00 2002-03-05 07:44:42.940 064 15679.11 576.91 57180.11 88888.00 2002-03-05 07:44:43.940 064 15679.50 576.79 57179.62 88888.00 2002-03-05 07:44:44.940 064 15679.50 577.41 57179.99 88888.00 2002-03-05 07:44:45.940 064 15678.07 576.79 57179.38 88888.00 2002-03-05 07:44:46.940 064 15678.46 577.53 57178.89 88888.00 2002-03-05 07:44:47.940 064 15679.11 577.53 57179.13 88888.00 2002-03-05 07:44:48.940 064 15678.33 576.91 57179.87 88888.00 2002-03-05 07:44:49.940 064 15678.20 577.03 57179.62 88888.00 2002-03-05 07:44:50.940 064 15678.33 577.16 57179.01 88888.00 2002-03-05 07:44:51.940 064 15677.29 577.03 57178.64 88888.00 2002-03-05 07:44:52.940 064 15677.81 577.65 57179.01 88888.00 2002-03-05 07:44:53.940 064 15677.29 577.16 57178.52 88888.00 2002-03-05 07:44:54.940 064 15677.55 577.90 57178.40 88888.00 2002-03-05 07:44:55.940 064 15677.94 577.28 57178.16 88888.00 2002-03-05 07:44:56.940 064 15677.42 577.65 57178.03 88888.00 2002-03-05 07:44:57.940 064 15677.55 577.53 57177.66 88888.00 2002-03-05 07:44:58.940 064 15677.42 577.53 57178.16 88888.00 2002-03-05 07:44:59.940 064 15676.77 577.53 57177.66 88888.00 2002-03-05 07:45:00.940 064 15676.64 577.41 57176.81 88888.00 2002-03-05 07:45:01.940 064 15676.25 577.90 57177.18 88888.00 2002-03-05 07:45:02.940 064 15677.03 578.15 57177.30 88888.00 2002-03-05 07:45:03.940 064 15676.64 578.15 57177.18 88888.00 2002-03-05 07:45:04.940 064 15676.77 577.28 57177.66 88888.00 2002-03-05 07:45:05.940 064 15676.25 576.91 57176.57 88888.00 2002-03-05 07:45:06.940 064 15676.64 577.90 57177.54 88888.00 2002-03-05 07:45:07.940 064 15676.12 577.41 57176.69 88888.00 2002-03-05 07:45:08.940 064 15675.86 578.27 57176.69 88888.00 2002-03-05 07:45:09.940 064 15675.47 577.65 57176.32 88888.00 2002-03-05 07:45:10.940 064 15675.60 578.15 57176.69 88888.00 2002-03-05 07:45:11.940 064 15675.86 577.53 57176.81 88888.00 2002-03-05 07:45:12.940 064 15675.86 578.15 57176.44 88888.00 2002-03-05 07:45:13.940 064 15675.60 578.40 57176.08 88888.00 2002-03-05 07:45:14.940 064 15675.99 577.78 57175.83 88888.00 2002-03-05 07:45:15.940 064 15676.51 577.78 57176.20 88888.00 2002-03-05 07:45:16.940 064 15674.95 577.78 57176.08 88888.00 2002-03-05 07:45:17.940 064 15675.34 578.15 57176.08 88888.00 2002-03-05 07:45:18.940 064 15675.47 577.65 57175.83 88888.00 2002-03-05 07:45:19.940 064 15675.86 577.16 57175.95 88888.00 2002-03-05 07:45:20.940 064 15675.34 577.90 57175.71 88888.00 2002-03-05 07:45:21.940 064 15675.60 576.91 57176.08 88888.00 2002-03-05 07:45:22.940 064 15676.12 577.65 57175.34 88888.00 2002-03-05 07:45:23.940 064 15675.73 578.27 57175.59 88888.00 2002-03-05 07:45:24.940 064 15675.60 578.27 57175.46 88888.00 2002-03-05 07:45:25.940 064 15675.08 577.53 57175.10 88888.00 2002-03-05 07:45:26.940 064 15674.43 578.15 57174.49 88888.00 2002-03-05 07:45:27.940 064 15675.47 577.78 57175.22 88888.00 2002-03-05 07:45:28.940 064 15674.43 578.27 57174.98 88888.00 2002-03-05 07:45:29.940 064 15674.43 577.65 57175.10 88888.00 2002-03-05 07:45:30.940 064 15675.08 577.78 57175.34 88888.00 2002-03-05 07:45:31.940 064 15674.56 577.16 57175.46 88888.00 2002-03-05 07:45:32.940 064 15674.69 578.27 57175.10 88888.00 2002-03-05 07:45:33.940 064 15674.95 578.89 57174.61 88888.00 2002-03-05 07:45:34.940 064 15674.95 578.03 57175.22 88888.00 2002-03-05 07:45:35.940 064 15675.08 577.90 57174.12 88888.00 2002-03-05 07:45:36.940 064 15675.47 578.27 57174.36 88888.00 2002-03-05 07:45:37.940 064 15675.47 578.15 57175.22 88888.00 2002-03-05 07:45:38.940 064 15675.60 577.90 57175.34 88888.00 2002-03-05 07:45:39.940 064 15674.95 577.90 57174.36 88888.00 2002-03-05 07:45:40.940 064 15675.73 578.03 57174.12 88888.00 2002-03-05 07:45:41.940 064 15675.08 578.03 57174.98 88888.00 2002-03-05 07:45:42.940 064 15674.95 578.27 57175.59 88888.00 2002-03-05 07:45:43.940 064 15675.47 578.03 57174.98 88888.00 2002-03-05 07:45:44.940 064 15675.73 578.27 57174.86 88888.00 2002-03-05 07:45:45.940 064 15676.25 578.89 57175.10 88888.00 2002-03-05 07:45:46.940 064 15676.12 578.15 57174.61 88888.00 2002-03-05 07:45:47.940 064 15675.60 578.64 57174.24 88888.00 2002-03-05 07:45:48.940 064 15675.86 578.89 57175.46 88888.00 2002-03-05 07:45:49.940 064 15675.86 578.15 57174.86 88888.00 2002-03-05 07:45:50.940 064 15675.08 578.15 57174.73 88888.00 2002-03-05 07:45:51.940 064 15675.73 577.90 57174.61 88888.00 2002-03-05 07:45:52.940 064 15676.12 578.15 57174.98 88888.00 2002-03-05 07:45:53.940 064 15676.38 578.03 57174.61 88888.00 2002-03-05 07:45:54.940 064 15675.86 577.90 57174.98 88888.00 2002-03-05 07:45:55.940 064 15675.60 578.15 57174.24 88888.00 2002-03-05 07:45:56.940 064 15675.60 578.40 57174.36 88888.00 2002-03-05 07:45:57.940 064 15676.12 578.15 57173.75 88888.00 2002-03-05 07:45:58.940 064 15675.86 578.40 57174.49 88888.00 2002-03-05 07:45:59.940 064 15676.38 578.40 57174.49 88888.00 2002-03-05 07:46:00.940 064 15676.77 577.90 57174.61 88888.00 2002-03-05 07:46:01.940 064 15676.77 577.78 57174.98 88888.00 2002-03-05 07:46:02.940 064 15676.90 577.65 57174.49 88888.00 2002-03-05 07:46:03.940 064 15676.64 577.90 57174.36 88888.00 2002-03-05 07:46:04.940 064 15676.12 578.15 57174.24 88888.00 2002-03-05 07:46:05.940 064 15677.16 578.03 57174.49 88888.00 2002-03-05 07:46:06.940 064 15676.51 578.15 57174.86 88888.00 2002-03-05 07:46:07.940 064 15677.29 578.64 57175.10 88888.00 2002-03-05 07:46:08.940 064 15676.90 578.03 57174.86 88888.00 2002-03-05 07:46:09.940 064 15676.90 578.15 57174.98 88888.00 2002-03-05 07:46:10.940 064 15677.42 578.27 57174.86 88888.00 2002-03-05 07:46:11.940 064 15677.81 578.40 57175.10 88888.00 2002-03-05 07:46:12.940 064 15677.42 578.03 57175.10 88888.00 2002-03-05 07:46:13.940 064 15677.55 578.03 57174.12 88888.00 2002-03-05 07:46:14.940 064 15678.07 577.53 57174.36 88888.00 2002-03-05 07:46:15.940 064 15678.72 578.03 57175.59 88888.00 2002-03-05 07:46:16.940 064 15678.07 578.89 57175.22 88888.00 2002-03-05 07:46:17.940 064 15678.46 578.27 57175.71 88888.00 2002-03-05 07:46:18.940 064 15678.46 578.03 57175.46 88888.00 2002-03-05 07:46:19.940 064 15678.59 578.40 57175.22 88888.00 2002-03-05 07:46:20.940 064 15678.85 577.90 57174.98 88888.00 2002-03-05 07:46:21.940 064 15678.98 578.15 57174.98 88888.00 2002-03-05 07:46:22.940 064 15679.11 578.89 57175.34 88888.00 2002-03-05 07:46:23.940 064 15679.50 578.52 57175.22 88888.00 2002-03-05 07:46:24.940 064 15678.98 577.90 57175.71 88888.00 2002-03-05 07:46:25.940 064 15678.85 578.89 57175.10 88888.00 2002-03-05 07:46:26.940 064 15679.63 578.15 57175.34 88888.00 2002-03-05 07:46:27.940 064 15679.50 577.90 57175.46 88888.00 2002-03-05 07:46:28.940 064 15679.50 577.65 57175.22 88888.00 2002-03-05 07:46:29.940 064 15680.15 578.27 57175.71 88888.00 2002-03-05 07:46:30.940 064 15680.02 578.27 57176.08 88888.00 2002-03-05 07:46:31.940 064 15680.02 578.03 57175.71 88888.00 2002-03-05 07:46:32.940 064 15680.28 578.27 57175.22 88888.00 2002-03-05 07:46:33.940 064 15680.41 578.40 57176.32 88888.00 2002-03-05 07:46:34.940 064 15680.54 578.27 57176.69 88888.00 2002-03-05 07:46:35.940 064 15680.41 578.15 57175.83 88888.00 2002-03-05 07:46:36.940 064 15681.19 578.40 57176.20 88888.00 2002-03-05 07:46:37.940 064 15681.58 577.65 57175.59 88888.00 2002-03-05 07:46:38.940 064 15681.58 577.90 57176.08 88888.00 2002-03-05 07:46:40.940 064 15682.36 578.64 57176.20 88888.00 2002-03-05 07:46:41.940 064 15682.23 578.64 57176.32 88888.00 2002-03-05 07:46:42.940 064 15682.10 578.40 57176.32 88888.00 2002-03-05 07:46:43.940 064 15682.49 579.14 57176.93 88888.00 2002-03-05 07:46:44.940 064 15682.75 578.52 57176.69 88888.00 2002-03-05 07:46:45.940 064 15682.23 578.52 57176.08 88888.00 2002-03-05 07:46:46.940 064 15683.13 578.27 57176.81 88888.00 2002-03-05 07:46:47.940 064 15682.10 578.27 57177.18 88888.00 2002-03-05 07:46:48.940 064 15683.92 577.65 57177.30 88888.00 2002-03-05 07:46:49.940 064 15683.53 578.15 57177.30 88888.00 2002-03-05 07:46:50.940 064 15683.53 577.41 57177.42 88888.00 2002-03-05 07:46:51.940 064 15683.39 578.03 57177.66 88888.00 2002-03-05 07:46:52.940 064 15684.43 578.64 57177.42 88888.00 2002-03-05 07:46:53.940 064 15683.66 578.40 57176.81 88888.00 2002-03-05 07:46:54.940 064 15684.43 578.27 57177.66 88888.00 2002-03-05 07:46:55.940 064 15684.69 577.28 57177.42 88888.00 2002-03-05 07:46:56.940 064 15684.56 577.90 57177.66 88888.00 2002-03-05 07:46:57.940 064 15684.95 577.90 57178.40 88888.00 2002-03-05 07:46:58.940 064 15685.21 577.78 57178.52 88888.00 2002-03-05 07:46:59.940 064 15685.47 578.27 57178.16 88888.00 2002-03-05 07:47:00.940 064 15684.69 578.40 57178.40 88888.00 2002-03-05 07:47:01.940 064 15684.95 578.77 57178.40 88888.00 2002-03-05 07:47:02.940 064 15685.47 578.64 57178.64 88888.00 2002-03-05 07:47:03.940 064 15685.60 578.40 57178.64 88888.00 2002-03-05 07:47:04.940 064 15685.99 578.40 57178.64 88888.00 2002-03-05 07:47:05.940 064 15686.25 578.27 57178.89 88888.00 2002-03-05 07:47:06.940 064 15685.60 578.03 57179.50 88888.00 2002-03-05 07:47:07.940 064 15685.34 578.40 57179.13 88888.00 2002-03-05 07:47:08.940 064 15685.73 578.03 57179.25 88888.00 2002-03-05 07:47:09.940 064 15686.38 578.52 57179.62 88888.00 2002-03-05 07:47:10.940 064 15686.12 578.52 57179.75 88888.00 2002-03-05 07:47:11.940 064 15686.90 577.90 57179.25 88888.00 2002-03-05 07:47:12.940 064 15686.38 578.40 57179.25 88888.00 2002-03-05 07:47:13.940 064 15686.38 578.03 57179.99 88888.00 2002-03-05 07:47:14.940 064 15686.38 578.15 57179.50 88888.00 2002-03-05 07:47:15.940 064 15686.25 577.78 57179.50 88888.00 2002-03-05 07:47:16.940 064 15686.51 578.03 57179.62 88888.00 2002-03-05 07:47:17.940 064 15686.64 578.03 57180.23 88888.00 2002-03-05 07:47:18.940 064 15687.03 578.03 57180.48 88888.00 2002-03-05 07:47:19.940 064 15686.51 576.91 57180.11 88888.00 2002-03-05 07:47:20.940 064 15686.64 577.90 57180.36 88888.00 2002-03-05 07:47:21.940 064 15686.25 578.03 57180.23 88888.00 2002-03-05 07:47:22.940 064 15686.64 577.65 57180.97 88888.00 2002-03-05 07:47:23.940 064 15687.55 578.15 57180.48 88888.00 2002-03-05 07:47:24.940 064 15687.81 577.78 57180.84 88888.00 2002-03-05 07:47:25.940 064 15687.42 577.41 57180.97 88888.00 2002-03-05 07:47:26.940 064 15687.42 577.53 57181.21 88888.00 2002-03-05 07:47:27.940 064 15687.42 577.41 57181.46 88888.00 2002-03-05 07:47:28.940 064 15687.42 577.16 57180.84 88888.00 2002-03-05 07:47:29.940 064 15687.68 577.03 57180.84 88888.00 2002-03-05 07:47:30.940 064 15686.77 577.53 57180.97 88888.00 2002-03-05 07:47:31.940 064 15686.90 577.03 57181.09 88888.00 2002-03-05 07:47:32.940 064 15687.03 577.53 57181.21 88888.00 2002-03-05 07:47:33.940 064 15687.42 578.03 57181.21 88888.00 2002-03-05 07:47:34.940 064 15686.77 576.54 57181.46 88888.00 2002-03-05 07:47:35.940 064 15686.90 577.65 57181.82 88888.00 2002-03-05 07:47:36.940 064 15686.64 577.03 57180.84 88888.00 2002-03-05 07:47:37.940 064 15686.64 577.41 57181.82 88888.00 2002-03-05 07:47:38.940 064 15686.64 577.65 57181.58 88888.00 2002-03-05 07:47:39.940 064 15686.77 577.53 57181.58 88888.00 2002-03-05 07:47:40.940 064 15686.64 576.66 57181.09 88888.00 2002-03-05 07:47:41.940 064 15687.29 578.03 57181.58 88888.00 2002-03-05 07:47:42.940 064 15686.38 577.65 57181.58 88888.00 2002-03-05 07:47:43.940 064 15687.03 577.16 57181.58 88888.00 2002-03-05 07:47:44.940 064 15686.25 577.16 57181.46 88888.00 2002-03-05 07:47:45.940 064 15686.51 577.41 57182.19 88888.00 2002-03-05 07:47:46.940 064 15686.51 576.66 57182.07 88888.00 2002-03-05 07:47:47.940 064 15685.73 577.03 57181.82 88888.00 2002-03-05 07:47:48.940 064 15686.38 576.29 57181.46 88888.00 2002-03-05 07:47:49.940 064 15687.03 576.66 57181.82 88888.00 2002-03-05 07:47:50.940 064 15686.77 576.91 57181.33 88888.00 2002-03-05 07:47:51.940 064 15686.51 577.16 57181.58 88888.00 2002-03-05 07:47:52.940 064 15686.51 577.28 57181.70 88888.00 2002-03-05 07:47:53.940 064 15687.03 576.66 57182.31 88888.00 2002-03-05 07:47:54.940 064 15686.51 576.42 57181.09 88888.00 2002-03-05 07:47:55.940 064 15686.12 576.66 57182.31 88888.00 2002-03-05 07:47:56.940 064 15686.90 576.79 57181.82 88888.00 2002-03-05 07:47:57.940 064 15686.90 577.41 57182.92 88888.00 2002-03-05 07:47:58.940 064 15686.64 576.91 57182.92 88888.00 2002-03-05 07:47:59.940 064 15687.55 576.17 57182.43 88888.00 2002-03-05 07:48:00.940 064 15687.55 577.16 57182.68 88888.00 2002-03-05 07:48:01.940 064 15687.29 576.66 57182.31 88888.00 2002-03-05 07:48:02.940 064 15686.90 577.16 57182.43 88888.00 2002-03-05 07:48:03.940 064 15687.03 576.54 57181.70 88888.00 2002-03-05 07:48:04.940 064 15687.03 576.29 57182.92 88888.00 2002-03-05 07:48:05.940 064 15687.55 576.91 57182.31 88888.00 2002-03-05 07:48:06.940 064 15687.42 576.66 57182.31 88888.00 2002-03-05 07:48:07.940 064 15688.33 576.66 57182.68 88888.00 2002-03-05 07:48:08.940 064 15688.72 576.91 57182.80 88888.00 2002-03-05 07:48:09.940 064 15687.68 577.28 57182.43 88888.00 2002-03-05 07:48:10.940 064 15688.85 576.29 57183.41 88888.00 2002-03-05 07:48:11.940 064 15687.94 576.54 57182.92 88888.00 2002-03-05 07:48:12.940 064 15688.46 576.66 57182.80 88888.00 2002-03-05 07:48:13.940 064 15688.59 576.79 57183.17 88888.00 2002-03-05 07:48:14.940 064 15688.72 576.29 57182.55 88888.00 2002-03-05 07:48:15.940 064 15688.72 576.66 57183.29 88888.00 2002-03-05 07:48:16.940 064 15688.59 576.29 57183.05 88888.00 2002-03-05 07:48:17.940 064 15688.46 576.79 57182.80 88888.00 2002-03-05 07:48:18.940 064 15688.59 576.17 57183.29 88888.00 2002-03-05 07:48:19.940 064 15689.11 576.54 57182.68 88888.00 2002-03-05 07:48:20.940 064 15688.98 576.54 57183.66 88888.00 2002-03-05 07:48:21.940 064 15688.98 576.29 57184.27 88888.00 2002-03-05 07:48:22.940 064 15688.72 576.04 57183.90 88888.00 2002-03-05 07:48:23.940 064 15689.11 576.17 57183.66 88888.00 2002-03-05 07:48:24.940 064 15689.37 576.54 57184.27 88888.00 2002-03-05 07:48:25.940 064 15689.37 576.04 57184.14 88888.00 2002-03-05 07:48:26.940 064 15689.24 575.92 57184.02 88888.00 2002-03-05 07:48:27.940 064 15689.63 576.66 57184.27 88888.00 2002-03-05 07:48:28.940 064 15690.15 575.92 57184.14 88888.00 2002-03-05 07:48:29.940 064 15689.89 576.54 57184.39 88888.00 2002-03-05 07:48:30.940 064 15689.89 575.67 57184.76 88888.00 2002-03-05 07:48:31.940 064 15690.41 575.67 57184.27 88888.00 2002-03-05 07:48:32.940 064 15690.28 575.92 57184.76 88888.00 2002-03-05 07:48:33.940 064 15690.02 576.54 57184.27 88888.00 2002-03-05 07:48:34.940 064 15690.28 575.80 57184.27 88888.00 2002-03-05 07:48:35.940 064 15690.67 576.29 57184.76 88888.00 2002-03-05 07:48:36.940 064 15690.02 576.17 57185.00 88888.00 2002-03-05 07:48:37.940 064 15690.54 576.04 57184.64 88888.00 2002-03-05 07:48:38.940 064 15690.02 576.42 57184.64 88888.00 2002-03-05 07:48:39.940 064 15690.28 575.80 57185.00 88888.00 2002-03-05 07:48:40.940 064 15690.54 576.54 57185.37 88888.00 2002-03-05 07:48:41.940 064 15691.06 576.17 57185.49 88888.00 2002-03-05 07:48:42.940 064 15690.54 576.04 57185.73 88888.00 2002-03-05 07:48:43.940 064 15691.19 575.80 57185.98 88888.00 2002-03-05 07:48:44.940 064 15691.45 575.42 57185.73 88888.00 2002-03-05 07:48:45.940 064 15690.54 575.30 57185.37 88888.00 2002-03-05 07:48:46.940 064 15691.45 575.55 57185.98 88888.00 2002-03-05 07:48:47.940 064 15690.67 575.92 57185.73 88888.00 2002-03-05 07:48:48.940 064 15691.06 575.80 57185.98 88888.00 2002-03-05 07:48:49.940 064 15691.71 575.18 57185.86 88888.00 2002-03-05 07:48:50.940 064 15691.19 575.42 57185.86 88888.00 2002-03-05 07:48:51.940 064 15691.19 575.42 57186.10 88888.00 2002-03-05 07:48:52.940 064 15691.71 575.42 57185.86 88888.00 2002-03-05 07:48:53.940 064 15690.93 575.55 57185.98 88888.00 2002-03-05 07:48:54.940 064 15690.93 576.04 57185.49 88888.00 2002-03-05 07:48:55.940 064 15691.45 575.55 57186.59 88888.00 2002-03-05 07:48:56.940 064 15691.45 575.55 57186.35 88888.00 2002-03-05 07:48:57.940 064 15691.84 575.92 57186.47 88888.00 2002-03-05 07:48:58.940 064 15691.32 574.93 57186.59 88888.00 2002-03-05 07:48:59.940 064 15691.06 575.30 57186.35 88888.00 2002-03-05 07:49:00.940 064 15691.45 575.18 57186.47 88888.00 2002-03-05 07:49:01.940 064 15691.97 575.92 57187.32 88888.00 2002-03-05 07:49:02.940 064 15692.10 574.81 57186.71 88888.00 2002-03-05 07:49:03.940 064 15691.71 575.05 57187.08 88888.00 2002-03-05 07:49:04.940 064 15692.49 574.68 57186.59 88888.00 2002-03-05 07:49:05.940 064 15691.71 574.93 57187.20 88888.00 2002-03-05 07:49:06.940 064 15691.45 575.30 57186.47 88888.00 2002-03-05 07:49:07.940 064 15691.97 574.56 57186.96 88888.00 2002-03-05 07:49:08.940 064 15691.97 575.42 57186.71 88888.00 2002-03-05 07:49:09.940 064 15691.97 574.31 57187.32 88888.00 2002-03-05 07:49:10.940 064 15692.49 574.31 57187.45 88888.00 2002-03-05 07:49:11.940 064 15692.10 574.56 57186.59 88888.00 2002-03-05 07:49:12.940 064 15692.36 574.68 57187.20 88888.00 2002-03-05 07:49:13.940 064 15691.97 573.81 57188.18 88888.00 2002-03-05 07:49:14.940 064 15692.10 574.31 57187.20 88888.00 2002-03-05 07:49:15.940 064 15692.36 574.93 57187.94 88888.00 2002-03-05 07:49:16.940 064 15692.10 574.81 57187.69 88888.00 2002-03-05 07:49:17.940 064 15691.97 574.31 57187.20 88888.00 2002-03-05 07:49:18.940 064 15692.36 573.57 57187.57 88888.00 2002-03-05 07:49:19.940 064 15692.75 573.94 57187.69 88888.00 2002-03-05 07:49:20.940 064 15692.23 573.81 57188.43 88888.00 2002-03-05 07:49:21.940 064 15692.36 574.06 57187.94 88888.00 2002-03-05 07:49:22.940 064 15692.62 573.69 57188.43 88888.00 2002-03-05 07:49:23.940 064 15692.75 573.57 57188.30 88888.00 2002-03-05 07:49:24.940 064 15691.97 573.94 57188.91 88888.00 2002-03-05 07:49:25.940 064 15692.49 573.32 57188.79 88888.00 2002-03-05 07:49:26.940 064 15692.23 573.20 57188.18 88888.00 2002-03-05 07:49:27.940 064 15692.75 573.44 57188.67 88888.00 2002-03-05 07:49:28.940 064 15692.75 573.32 57189.16 88888.00 2002-03-05 07:49:29.940 064 15692.23 573.81 57188.67 88888.00 2002-03-05 07:49:30.940 064 15693.27 573.57 57188.79 88888.00 2002-03-05 07:49:31.940 064 15693.27 573.44 57188.43 88888.00 2002-03-05 07:49:32.940 064 15692.62 573.32 57188.55 88888.00 2002-03-05 07:49:33.940 064 15693.01 573.20 57189.16 88888.00 2002-03-05 07:49:34.940 064 15693.53 573.44 57188.91 88888.00 2002-03-05 07:49:35.940 064 15693.01 572.82 57189.65 88888.00 2002-03-05 07:49:36.940 064 15693.14 572.95 57189.40 88888.00 2002-03-05 07:49:37.940 064 15693.27 573.07 57188.91 88888.00 2002-03-05 07:49:38.940 064 15693.40 572.33 57188.91 88888.00 2002-03-05 07:49:39.940 064 15693.53 573.07 57189.65 88888.00 2002-03-05 07:49:40.940 064 15693.40 572.70 57189.77 88888.00 2002-03-05 07:49:41.940 064 15693.14 572.82 57189.89 88888.00 2002-03-05 07:49:42.940 064 15693.53 572.45 57190.26 88888.00 2002-03-05 07:49:43.940 064 15693.53 572.45 57190.02 88888.00 2002-03-05 07:49:44.940 064 15693.66 572.95 57189.40 88888.00 2002-03-05 07:49:45.940 064 15693.53 572.58 57190.26 88888.00 2002-03-05 07:49:46.940 064 15693.66 572.20 57190.62 88888.00 2002-03-05 07:49:47.940 064 15693.40 571.83 57189.77 88888.00 2002-03-05 07:49:48.940 064 15693.66 572.08 57190.50 88888.00 2002-03-05 07:49:49.940 064 15693.66 572.82 57190.87 88888.00 2002-03-05 07:49:50.940 064 15694.18 572.08 57190.02 88888.00 2002-03-05 07:49:51.940 064 15693.92 571.83 57190.87 88888.00 2002-03-05 07:49:52.940 064 15694.18 571.71 57190.50 88888.00 2002-03-05 07:49:53.940 064 15694.96 571.83 57190.50 88888.00 2002-03-05 07:49:54.940 064 15693.92 571.59 57191.11 88888.00 2002-03-05 07:49:55.940 064 15694.44 572.20 57190.38 88888.00 2002-03-05 07:49:56.940 064 15694.96 571.71 57190.99 88888.00 2002-03-05 07:49:57.940 064 15694.96 571.09 57190.38 88888.00 2002-03-05 07:49:58.940 064 15694.70 571.09 57190.99 88888.00 2002-03-05 07:49:59.940 064 15694.83 571.59 57190.87 88888.00 2002-03-05 07:50:00.940 064 15694.96 571.34 57190.99 88888.00 2002-03-05 07:50:01.940 064 15694.96 571.59 57191.73 88888.00 2002-03-05 07:50:02.940 064 15695.61 571.83 57191.48 88888.00 2002-03-05 07:50:03.940 064 15695.22 571.46 57191.61 88888.00 2002-03-05 07:50:04.940 064 15695.09 571.46 57191.24 88888.00 2002-03-05 07:50:05.940 064 15695.87 571.46 57191.36 88888.00 2002-03-05 07:50:06.940 064 15695.35 571.21 57191.85 88888.00 2002-03-05 07:50:07.940 064 15694.70 571.71 57191.85 88888.00 2002-03-05 07:50:08.940 064 15696.13 570.59 57192.34 88888.00 2002-03-05 07:50:09.940 064 15695.22 570.84 57191.85 88888.00 2002-03-05 07:50:10.940 064 15695.87 571.09 57192.21 88888.00 2002-03-05 07:50:11.940 064 15695.87 571.83 57192.46 88888.00 2002-03-05 07:50:12.940 064 15695.22 570.97 57192.70 88888.00 2002-03-05 07:50:13.940 064 15695.74 570.97 57192.46 88888.00 2002-03-05 07:50:14.940 064 15694.96 570.97 57192.58 88888.00 2002-03-05 07:50:15.940 064 15695.35 570.35 57192.95 88888.00 2002-03-05 07:50:16.940 064 15695.74 569.73 57193.20 88888.00 2002-03-05 07:50:17.940 064 15695.74 570.59 57193.07 88888.00 2002-03-05 07:50:18.940 064 15696.39 570.72 57192.95 88888.00 2002-03-05 07:50:19.940 064 15695.87 570.47 57193.44 88888.00 2002-03-05 07:50:20.940 064 15696.91 570.84 57193.56 88888.00 2002-03-05 07:50:21.940 064 15695.61 571.34 57193.68 88888.00 2002-03-05 07:50:22.940 064 15695.87 570.35 57193.80 88888.00 2002-03-05 07:50:23.940 064 15696.13 570.47 57193.93 88888.00 2002-03-05 07:50:24.940 064 15697.04 570.35 57193.68 88888.00 2002-03-05 07:50:25.940 064 15696.13 570.35 57193.56 88888.00 2002-03-05 07:50:26.940 064 15696.00 570.22 57194.05 88888.00 2002-03-05 07:50:27.940 064 15696.26 570.35 57193.68 88888.00 2002-03-05 07:50:28.940 064 15696.52 570.35 57194.29 88888.00 2002-03-05 07:50:29.940 064 15696.26 570.47 57194.42 88888.00 2002-03-05 07:50:30.940 064 15697.30 571.21 57194.29 88888.00 2002-03-05 07:50:31.940 064 15696.52 570.35 57194.54 88888.00 2002-03-05 07:50:32.940 064 15696.65 569.48 57194.42 88888.00 2002-03-05 07:50:33.940 064 15697.04 570.47 57195.39 88888.00 2002-03-05 07:50:34.940 064 15696.65 570.10 57194.66 88888.00 2002-03-05 07:50:35.940 064 15697.30 570.47 57195.27 88888.00 2002-03-05 07:50:36.940 064 15696.13 570.22 57194.66 88888.00 2002-03-05 07:50:37.940 064 15697.30 570.35 57194.42 88888.00 2002-03-05 07:50:38.940 064 15696.91 570.47 57195.27 88888.00 2002-03-05 07:50:39.940 064 15697.43 569.73 57195.03 88888.00 2002-03-05 07:50:40.940 064 15696.39 569.73 57195.39 88888.00 2002-03-05 07:50:41.940 064 15697.04 570.22 57195.03 88888.00 2002-03-05 07:50:42.940 064 15697.43 569.60 57195.64 88888.00 2002-03-05 07:50:43.940 064 15697.04 570.22 57195.15 88888.00 2002-03-05 07:50:44.940 064 15697.04 570.35 57195.15 88888.00 2002-03-05 07:50:45.940 064 15696.65 569.98 57195.88 88888.00 2002-03-05 07:50:46.940 064 15697.17 570.10 57195.03 88888.00 2002-03-05 07:50:47.940 064 15697.30 570.35 57195.64 88888.00 2002-03-05 07:50:48.940 064 15696.65 570.59 57195.88 88888.00 2002-03-05 07:50:49.940 064 15697.43 570.84 57196.13 88888.00 2002-03-05 07:50:50.940 064 15697.82 569.60 57196.13 88888.00 2002-03-05 07:50:51.940 064 15697.43 570.35 57195.88 88888.00 2002-03-05 07:50:52.940 064 15697.43 570.35 57195.64 88888.00 2002-03-05 07:50:53.940 064 15697.43 570.22 57196.37 88888.00 2002-03-05 07:50:54.940 064 15697.82 569.85 57196.37 88888.00 2002-03-05 07:50:55.940 064 15697.04 570.47 57196.86 88888.00 2002-03-05 07:50:56.940 064 15697.69 569.85 57196.50 88888.00 2002-03-05 07:50:57.940 064 15697.43 570.10 57196.74 88888.00 2002-03-05 07:50:58.940 064 15697.95 570.59 57196.00 88888.00 2002-03-05 07:50:59.940 064 15697.69 570.47 57197.11 88888.00 2002-03-05 07:51:00.940 064 15697.82 570.59 57196.86 88888.00 2002-03-05 07:51:01.940 064 15698.08 569.73 57196.37 88888.00 2002-03-05 07:51:02.940 064 15697.69 570.22 57197.23 88888.00 2002-03-05 07:51:03.940 064 15697.30 570.72 57196.74 88888.00 2002-03-05 07:51:04.940 064 15697.82 570.47 57196.86 88888.00 2002-03-05 07:51:05.940 064 15697.69 569.73 57197.72 88888.00 2002-03-05 07:51:06.940 064 15697.43 570.72 57197.72 88888.00 2002-03-05 07:51:07.940 064 15696.91 570.35 57196.98 88888.00 2002-03-05 07:51:08.940 064 15696.91 570.22 57197.35 88888.00 2002-03-05 07:51:09.940 064 15697.69 570.47 57197.47 88888.00 2002-03-05 07:51:10.940 064 15696.91 569.98 57197.47 88888.00 2002-03-05 07:51:11.940 064 15696.91 571.21 57197.35 88888.00 2002-03-05 07:51:12.940 064 15696.26 570.35 57197.47 88888.00 2002-03-05 07:51:13.940 064 15696.52 569.73 57197.59 88888.00 2002-03-05 07:51:14.940 064 15696.78 570.35 57197.96 88888.00 2002-03-05 07:51:15.940 064 15697.30 569.48 57197.84 88888.00 2002-03-05 07:51:16.940 064 15697.17 570.10 57197.47 88888.00 2002-03-05 07:51:17.940 064 15696.52 570.35 57197.11 88888.00 2002-03-05 07:51:18.940 064 15696.91 570.10 57197.72 88888.00 2002-03-05 07:51:19.940 064 15697.43 570.10 57197.72 88888.00 2002-03-05 07:51:20.940 064 15696.91 570.35 57197.84 88888.00 2002-03-05 07:51:21.940 064 15696.13 570.35 57197.59 88888.00 2002-03-05 07:51:22.940 064 15696.39 570.47 57197.47 88888.00 2002-03-05 07:51:23.940 064 15696.65 570.84 57197.72 88888.00 2002-03-05 07:51:24.940 064 15695.87 570.47 57197.59 88888.00 2002-03-05 07:51:25.940 064 15695.61 569.98 57197.47 88888.00 2002-03-05 07:51:26.940 064 15696.13 569.85 57196.74 88888.00 2002-03-05 07:51:27.940 064 15695.74 569.73 57197.84 88888.00 2002-03-05 07:51:28.940 064 15695.87 570.47 57198.57 88888.00 2002-03-05 07:51:29.940 064 15695.48 570.59 57197.23 88888.00 2002-03-05 07:51:30.940 064 15695.22 571.09 57197.96 88888.00 2002-03-05 07:51:31.940 064 15696.00 570.22 57197.84 88888.00 2002-03-05 07:51:32.940 064 15695.61 570.35 57197.72 88888.00 2002-03-05 07:51:33.940 064 15694.83 570.22 57197.47 88888.00 2002-03-05 07:51:34.940 064 15694.96 570.97 57197.35 88888.00 2002-03-05 07:51:35.940 064 15694.70 570.59 57197.84 88888.00 2002-03-05 07:51:36.940 064 15695.09 570.35 57197.84 88888.00 2002-03-05 07:51:37.940 064 15695.09 570.47 57196.37 88888.00 2002-03-05 07:51:38.940 064 15694.96 570.47 57197.96 88888.00 2002-03-05 07:51:39.940 064 15693.79 570.10 57197.35 88888.00 2002-03-05 07:51:40.940 064 15694.18 570.10 57197.84 88888.00 2002-03-05 07:51:41.940 064 15694.70 570.72 57197.72 88888.00 2002-03-05 07:51:42.940 064 15694.44 569.73 57196.98 88888.00 2002-03-05 07:51:43.940 064 15693.66 570.59 57197.47 88888.00 2002-03-05 07:51:44.940 064 15693.92 570.35 57197.23 88888.00 2002-03-05 07:51:45.940 064 15693.66 570.72 57196.62 88888.00 2002-03-05 07:51:46.940 064 15694.18 570.35 57196.98 88888.00 2002-03-05 07:51:47.940 064 15693.01 570.84 57196.62 88888.00 2002-03-05 07:51:48.940 064 15693.40 570.84 57196.62 88888.00 2002-03-05 07:51:49.940 064 15693.53 570.35 57196.98 88888.00 2002-03-05 07:51:50.940 064 15693.66 570.84 57197.23 88888.00 2002-03-05 07:51:51.940 064 15692.88 570.84 57197.11 88888.00 2002-03-05 07:51:52.940 064 15693.01 570.97 57196.25 88888.00 2002-03-05 07:51:53.940 064 15693.79 570.47 57196.98 88888.00 2002-03-05 07:51:54.940 064 15692.36 569.98 57196.50 88888.00 2002-03-05 07:51:55.940 064 15693.01 570.59 57196.25 88888.00 2002-03-05 07:51:56.940 064 15692.75 570.84 57196.98 88888.00 2002-03-05 07:51:57.940 064 15692.88 570.35 57196.62 88888.00 2002-03-05 07:51:58.940 064 15692.49 570.47 57196.50 88888.00 2002-03-05 07:51:59.940 064 15692.23 570.84 57196.25 88888.00 2002-03-05 07:52:00.940 064 15692.88 570.59 57196.00 88888.00 2002-03-05 07:52:01.940 064 15691.84 570.84 57195.88 88888.00 2002-03-05 07:52:02.940 064 15691.32 570.84 57196.50 88888.00 2002-03-05 07:52:03.940 064 15692.10 570.22 57196.13 88888.00 2002-03-05 07:52:04.940 064 15691.58 570.47 57195.39 88888.00 2002-03-05 07:52:05.940 064 15690.80 570.35 57195.88 88888.00 2002-03-05 07:52:06.940 064 15691.06 570.47 57195.76 88888.00 2002-03-05 07:52:07.940 064 15690.67 570.59 57195.27 88888.00 2002-03-05 07:52:08.940 064 15690.41 570.72 57195.39 88888.00 2002-03-05 07:52:09.940 064 15689.76 570.47 57195.15 88888.00 2002-03-05 07:52:10.940 064 15690.41 569.73 57196.00 88888.00 2002-03-05 07:52:11.940 064 15689.63 570.72 57195.03 88888.00 2002-03-05 07:52:12.940 064 15689.11 570.59 57195.27 88888.00 2002-03-05 07:52:13.940 064 15688.46 570.59 57194.78 88888.00 2002-03-05 07:52:14.940 064 15689.37 570.10 57195.27 88888.00 2002-03-05 07:52:15.940 064 15688.72 570.10 57194.42 88888.00 2002-03-05 07:52:16.940 064 15688.59 570.59 57194.42 88888.00 2002-03-05 07:52:17.940 064 15688.98 570.72 57194.42 88888.00 2002-03-05 07:52:18.940 064 15687.94 570.59 57194.91 88888.00 2002-03-05 07:52:19.940 064 15688.20 570.84 57193.80 88888.00 2002-03-05 07:52:20.940 064 15687.81 570.47 57193.93 88888.00 2002-03-05 07:52:21.940 064 15687.03 570.59 57194.05 88888.00 2002-03-05 07:52:22.940 064 15687.29 569.98 57193.20 88888.00 2002-03-05 07:52:23.940 064 15686.64 570.10 57193.07 88888.00 2002-03-05 07:52:24.940 064 15686.64 570.47 57192.70 88888.00 2002-03-05 07:52:25.940 064 15686.90 569.85 57192.83 88888.00 2002-03-05 07:52:26.940 064 15686.38 569.98 57193.32 88888.00 2002-03-05 07:52:27.940 064 15685.99 570.35 57193.07 88888.00 2002-03-05 07:52:28.940 064 15686.12 569.73 57192.34 88888.00 2002-03-05 07:52:29.940 064 15685.21 569.48 57193.07 88888.00 2002-03-05 07:52:30.940 064 15685.34 569.73 57192.21 88888.00 2002-03-05 07:52:31.940 064 15684.82 569.73 57192.46 88888.00 2002-03-05 07:52:32.940 064 15685.21 569.60 57192.21 88888.00 2002-03-05 07:52:33.940 064 15684.82 569.73 57191.61 88888.00 2002-03-05 07:52:34.940 064 15683.92 570.22 57192.21 88888.00 2002-03-05 07:52:35.940 064 15684.30 569.85 57191.97 88888.00 2002-03-05 07:52:36.940 064 15683.66 569.85 57191.11 88888.00 2002-03-05 07:52:37.940 064 15684.04 569.23 57190.87 88888.00 2002-03-05 07:52:38.940 064 15683.00 569.23 57190.38 88888.00 2002-03-05 07:52:39.940 064 15682.88 569.98 57190.75 88888.00 2002-03-05 07:52:40.940 064 15683.26 569.36 57191.11 88888.00 2002-03-05 07:52:41.940 064 15682.62 570.10 57190.38 88888.00 2002-03-05 07:52:42.940 064 15682.36 569.23 57190.38 88888.00 2002-03-05 07:52:43.940 064 15682.88 569.73 57189.89 88888.00 2002-03-05 07:52:44.940 064 15682.10 569.60 57189.40 88888.00 2002-03-05 07:52:45.940 064 15681.45 569.11 57189.53 88888.00 2002-03-05 07:52:46.940 064 15681.84 568.98 57190.26 88888.00 2002-03-05 07:52:47.940 064 15682.10 569.48 57189.53 88888.00 2002-03-05 07:52:48.940 064 15681.32 568.61 57189.04 88888.00 2002-03-05 07:52:49.940 064 15680.93 569.36 57188.79 88888.00 2002-03-05 07:52:50.940 064 15680.80 569.48 57188.43 88888.00 2002-03-05 07:52:51.940 064 15680.67 568.24 57188.79 88888.00 2002-03-05 07:52:52.940 064 15680.54 569.23 57188.18 88888.00 2002-03-05 07:52:53.940 064 15680.02 569.60 57188.18 88888.00 2002-03-05 07:52:54.940 064 15679.89 568.74 57188.55 88888.00 2002-03-05 07:52:55.940 064 15679.76 568.98 57187.45 88888.00 2002-03-05 07:52:56.940 064 15679.63 568.12 57187.69 88888.00 2002-03-05 07:52:57.940 064 15679.24 568.74 57187.94 88888.00 2002-03-05 07:52:58.940 064 15679.24 568.74 57187.69 88888.00 2002-03-05 07:52:59.940 064 15679.24 568.49 57187.20 88888.00 2002-03-05 07:53:00.940 064 15678.33 568.86 57187.32 88888.00 2002-03-05 07:53:01.940 064 15678.98 568.37 57186.84 88888.00 2002-03-05 07:53:02.940 064 15678.72 567.87 57186.22 88888.00 2002-03-05 07:53:03.940 064 15678.33 568.37 57186.35 88888.00 2002-03-05 07:53:04.940 064 15677.16 568.61 57186.59 88888.00 2002-03-05 07:53:05.940 064 15678.07 568.61 57185.98 88888.00 2002-03-05 07:53:06.940 064 15677.68 568.12 57185.73 88888.00 2002-03-05 07:53:07.940 064 15677.81 567.87 57185.37 88888.00 2002-03-05 07:53:08.940 064 15677.94 567.87 57186.10 88888.00 2002-03-05 07:53:09.940 064 15677.16 567.50 57185.12 88888.00 2002-03-05 07:53:10.940 064 15676.77 567.99 57185.61 88888.00 2002-03-05 07:53:11.940 064 15676.90 567.62 57184.64 88888.00 2002-03-05 07:53:12.940 064 15676.90 567.37 57184.76 88888.00 2002-03-05 07:53:13.940 064 15677.29 567.99 57185.12 88888.00 2002-03-05 07:53:14.940 064 15676.51 567.75 57184.27 88888.00 2002-03-05 07:53:15.940 064 15676.64 568.24 57184.64 88888.00 2002-03-05 07:53:16.940 064 15677.03 567.50 57183.90 88888.00 2002-03-05 07:53:17.940 064 15676.64 567.75 57183.90 88888.00 2002-03-05 07:53:18.940 064 15676.51 567.13 57183.54 88888.00 2002-03-05 07:53:19.940 064 15676.51 568.49 57184.27 88888.00 2002-03-05 07:53:20.940 064 15675.99 567.99 57183.05 88888.00 2002-03-05 07:53:21.940 064 15675.47 567.50 57183.78 88888.00 2002-03-05 07:53:22.940 064 15676.25 566.88 57183.41 88888.00 2002-03-05 07:53:23.940 064 15675.86 567.62 57183.05 88888.00 2002-03-05 07:53:24.940 064 15675.60 568.12 57182.55 88888.00 2002-03-05 07:53:25.940 064 15675.99 567.62 57182.55 88888.00 2002-03-05 07:53:26.940 064 15675.34 568.12 57182.80 88888.00 2002-03-05 07:53:27.940 064 15676.12 567.62 57183.05 88888.00 2002-03-05 07:53:28.940 064 15675.08 567.37 57182.43 88888.00 2002-03-05 07:53:29.940 064 15676.12 567.99 57182.92 88888.00 2002-03-05 07:53:30.940 064 15675.86 567.50 57182.31 88888.00 2002-03-05 07:53:31.940 064 15675.86 567.50 57182.19 88888.00 2002-03-05 07:53:32.940 064 15675.60 567.75 57182.80 88888.00 2002-03-05 07:53:33.940 064 15675.73 567.25 57182.19 88888.00 2002-03-05 07:53:34.940 064 15675.47 567.62 57181.58 88888.00 2002-03-05 07:53:35.940 064 15675.34 567.00 57182.07 88888.00 2002-03-05 07:53:36.940 064 15675.73 567.62 57181.95 88888.00 2002-03-05 07:53:37.940 064 15675.34 567.25 57181.09 88888.00 2002-03-05 07:53:38.940 064 15675.21 566.88 57181.70 88888.00 2002-03-05 07:53:39.940 064 15675.73 567.25 57180.97 88888.00 2002-03-05 07:53:40.940 064 15675.99 567.00 57181.21 88888.00 2002-03-05 07:53:41.940 064 15676.51 567.37 57180.72 88888.00 2002-03-05 07:53:42.940 064 15676.77 566.88 57181.33 88888.00 2002-03-05 07:53:43.940 064 15675.47 567.37 57180.48 88888.00 2002-03-05 07:53:44.940 064 15675.86 567.75 57180.60 88888.00 2002-03-05 07:53:45.940 064 15675.86 566.63 57180.97 88888.00 2002-03-05 07:53:46.940 064 15676.12 567.62 57180.72 88888.00 2002-03-05 07:53:47.940 064 15676.51 567.13 57180.84 88888.00 2002-03-05 07:53:48.940 064 15676.38 567.37 57180.60 88888.00 2002-03-05 07:53:49.940 064 15675.99 566.51 57180.97 88888.00 2002-03-05 07:53:50.940 064 15676.38 567.37 57180.48 88888.00 2002-03-05 07:53:51.940 064 15675.73 567.50 57180.23 88888.00 2002-03-05 07:53:52.940 064 15676.90 567.25 57180.36 88888.00 2002-03-05 07:53:53.940 064 15675.21 567.00 57179.99 88888.00 2002-03-05 07:53:54.940 064 15676.25 567.37 57180.84 88888.00 2002-03-05 07:53:55.940 064 15676.25 566.88 57179.99 88888.00 2002-03-05 07:53:56.940 064 15676.12 566.63 57180.72 88888.00 2002-03-05 07:53:57.940 064 15676.25 566.63 57179.62 88888.00 2002-03-05 07:53:58.940 064 15675.99 567.13 57180.48 88888.00 2002-03-05 07:53:59.940 064 15676.12 567.00 57179.62 88888.00 2002-03-05 07:54:00.940 064 15675.73 566.63 57179.62 88888.00 2002-03-05 07:54:01.940 064 15675.99 566.51 57179.87 88888.00 2002-03-05 07:54:02.940 064 15675.99 565.89 57179.50 88888.00 2002-03-05 07:54:03.940 064 15675.60 567.37 57179.50 88888.00 2002-03-05 07:54:04.940 064 15675.21 566.63 57178.52 88888.00 2002-03-05 07:54:05.940 064 15674.69 566.88 57179.75 88888.00 2002-03-05 07:54:06.940 064 15675.34 566.38 57179.50 88888.00 2002-03-05 07:54:07.940 064 15674.56 566.51 57179.01 88888.00 2002-03-05 07:54:08.940 064 15674.69 566.38 57179.13 88888.00 2002-03-05 07:54:09.940 064 15675.08 566.76 57179.50 88888.00 2002-03-05 07:54:10.940 064 15675.47 566.63 57179.01 88888.00 2002-03-05 07:54:11.940 064 15674.82 566.88 57179.13 88888.00 2002-03-05 07:54:12.940 064 15675.34 566.63 57179.62 88888.00 2002-03-05 07:54:13.940 064 15674.95 566.38 57178.64 88888.00 2002-03-05 07:54:14.940 064 15674.82 565.64 57178.64 88888.00 2002-03-05 07:54:15.940 064 15674.17 566.38 57178.89 88888.00 2002-03-05 07:54:16.940 064 15673.78 566.01 57178.16 88888.00 2002-03-05 07:54:17.940 064 15674.82 566.88 57179.25 88888.00 2002-03-05 07:54:18.940 064 15673.78 566.63 57178.64 88888.00 2002-03-05 07:54:19.940 064 15674.95 566.63 57178.89 88888.00 2002-03-05 07:54:20.940 064 15674.95 566.01 57178.03 88888.00 2002-03-05 07:54:21.940 064 15674.04 566.14 57178.40 88888.00 2002-03-05 07:54:22.940 064 15674.30 566.14 57178.16 88888.00 2002-03-05 07:54:23.940 064 15674.69 566.51 57177.91 88888.00 2002-03-05 07:54:24.940 064 15674.43 566.26 57177.66 88888.00 2002-03-05 07:54:25.940 064 15674.69 566.14 57177.91 88888.00 2002-03-05 07:54:26.940 064 15674.56 566.14 57178.28 88888.00 2002-03-05 07:54:27.940 064 15674.69 566.26 57178.28 88888.00 2002-03-05 07:54:28.940 064 15673.78 566.38 57177.54 88888.00 2002-03-05 07:54:29.940 064 15674.56 566.01 57178.28 88888.00 2002-03-05 07:54:30.940 064 15674.95 566.51 57177.54 88888.00 2002-03-05 07:54:31.940 064 15674.30 566.26 57177.66 88888.00 2002-03-05 07:54:32.940 064 15674.69 565.89 57178.16 88888.00 2002-03-05 07:54:33.940 064 15674.17 566.14 57177.79 88888.00 2002-03-05 07:54:34.940 064 15674.69 566.14 57176.57 88888.00 2002-03-05 07:54:35.940 064 15674.30 566.01 57177.18 88888.00 2002-03-05 07:54:36.940 064 15674.04 565.64 57177.66 88888.00 2002-03-05 07:54:37.940 064 15674.43 566.51 57177.66 88888.00 2002-03-05 07:54:38.940 064 15673.91 565.14 57176.69 88888.00 2002-03-05 07:54:40.940 064 15674.04 565.76 57177.30 88888.00 2002-03-05 07:54:41.940 064 15674.17 565.89 57176.81 88888.00 2002-03-05 07:54:42.940 064 15673.91 565.76 57176.81 88888.00 2002-03-05 07:54:43.940 064 15674.17 566.26 57176.81 88888.00 2002-03-05 07:54:44.940 064 15673.91 566.26 57177.05 88888.00 2002-03-05 07:54:45.940 064 15674.04 566.26 57176.69 88888.00 2002-03-05 07:54:46.940 064 15673.39 565.76 57176.69 88888.00 2002-03-05 07:54:47.940 064 15673.65 565.64 57176.57 88888.00 2002-03-05 07:54:48.940 064 15674.04 565.14 57176.20 88888.00 2002-03-05 07:54:49.940 064 15673.00 565.52 57176.08 88888.00 2002-03-05 07:54:50.940 064 15673.52 565.52 57176.32 88888.00 2002-03-05 07:54:51.940 064 15673.52 565.76 57175.71 88888.00 2002-03-05 07:54:52.940 064 15673.13 565.39 57175.95 88888.00 2002-03-05 07:54:53.940 064 15673.00 565.27 57176.44 88888.00 2002-03-05 07:54:54.940 064 15673.13 565.14 57176.44 88888.00 2002-03-05 07:54:55.940 064 15672.87 565.39 57175.59 88888.00 2002-03-05 07:54:56.940 064 15672.74 565.02 57175.83 88888.00 2002-03-05 07:54:57.940 064 15673.78 565.27 57175.71 88888.00 2002-03-05 07:54:58.940 064 15673.39 565.39 57175.46 88888.00 2002-03-05 07:54:59.940 064 15673.13 565.52 57175.34 88888.00 2002-03-05 07:55:00.940 064 15673.39 565.27 57175.95 88888.00 2002-03-05 07:55:01.940 064 15673.26 564.77 57175.10 88888.00 2002-03-05 07:55:02.940 064 15673.65 564.53 57175.46 88888.00 2002-03-05 07:55:03.940 064 15673.13 565.39 57175.10 88888.00 2002-03-05 07:55:04.940 064 15673.00 565.02 57175.46 88888.00 2002-03-05 07:55:05.940 064 15673.78 565.02 57175.46 88888.00 2002-03-05 07:55:06.940 064 15673.13 565.02 57174.12 88888.00 2002-03-05 07:55:07.940 064 15673.26 564.53 57175.34 88888.00 2002-03-05 07:55:08.940 064 15673.78 565.39 57175.95 88888.00 2002-03-05 07:55:09.940 064 15672.74 565.14 57174.98 88888.00 2002-03-05 07:55:10.940 064 15673.78 564.90 57174.73 88888.00 2002-03-05 07:55:11.940 064 15673.52 565.27 57174.73 88888.00 2002-03-05 07:55:12.940 064 15673.39 564.65 57174.98 88888.00 2002-03-05 07:55:13.940 064 15673.52 564.53 57174.86 88888.00 2002-03-05 07:55:14.940 064 15673.39 564.77 57174.98 88888.00 2002-03-05 07:55:15.940 064 15673.13 564.28 57174.98 88888.00 2002-03-05 07:55:16.940 064 15672.61 564.15 57173.75 88888.00 2002-03-05 07:55:17.940 064 15673.26 564.28 57174.61 88888.00 2002-03-05 07:55:18.940 064 15672.87 565.02 57174.98 88888.00 2002-03-05 07:55:19.940 064 15674.04 564.77 57174.36 88888.00 2002-03-05 07:55:20.940 064 15672.87 564.90 57174.98 88888.00 2002-03-05 07:55:21.940 064 15673.13 565.14 57174.61 88888.00 2002-03-05 07:55:22.940 064 15673.39 564.65 57173.88 88888.00 2002-03-05 07:55:23.940 064 15674.04 565.52 57174.36 88888.00 2002-03-05 07:55:24.940 064 15673.65 564.53 57174.36 88888.00 2002-03-05 07:55:25.940 064 15674.04 564.65 57174.12 88888.00 2002-03-05 07:55:26.940 064 15673.65 564.40 57174.24 88888.00 2002-03-05 07:55:27.940 064 15673.91 565.14 57173.75 88888.00 2002-03-05 07:55:28.940 064 15674.43 564.77 57174.49 88888.00 2002-03-05 07:55:29.940 064 15673.65 564.77 57173.63 88888.00 2002-03-05 07:55:30.940 064 15674.56 564.90 57174.36 88888.00 2002-03-05 07:55:31.940 064 15674.82 564.65 57174.73 88888.00 2002-03-05 07:55:32.940 064 15674.43 565.14 57174.86 88888.00 2002-03-05 07:55:33.940 064 15674.56 565.02 57174.24 88888.00 2002-03-05 07:55:34.940 064 15674.43 564.90 57174.61 88888.00 2002-03-05 07:55:35.940 064 15674.43 565.27 57174.61 88888.00 2002-03-05 07:55:36.940 064 15674.69 564.53 57174.36 88888.00 2002-03-05 07:55:37.940 064 15674.43 565.27 57173.51 88888.00 2002-03-05 07:55:38.940 064 15674.95 565.02 57174.49 88888.00 2002-03-05 07:55:39.940 064 15674.82 564.53 57174.12 88888.00 2002-03-05 07:55:40.940 064 15674.04 564.65 57175.34 88888.00 2002-03-05 07:55:41.940 064 15675.21 564.77 57174.73 88888.00 2002-03-05 07:55:42.940 064 15674.56 565.14 57174.49 88888.00 2002-03-05 07:55:43.940 064 15674.69 564.65 57174.49 88888.00 2002-03-05 07:55:44.940 064 15674.43 565.14 57174.00 88888.00 2002-03-05 07:55:45.940 064 15674.56 564.90 57174.49 88888.00 2002-03-05 07:55:46.940 064 15674.69 565.02 57174.00 88888.00 2002-03-05 07:55:47.940 064 15675.34 565.02 57174.98 88888.00 2002-03-05 07:55:48.940 064 15674.56 565.02 57174.24 88888.00 2002-03-05 07:55:49.940 064 15674.43 565.02 57174.00 88888.00 2002-03-05 07:55:50.940 064 15675.21 564.90 57174.00 88888.00 2002-03-05 07:55:51.940 064 15675.21 565.52 57174.00 88888.00 2002-03-05 07:55:52.940 064 15674.43 565.76 57174.49 88888.00 2002-03-05 07:55:53.940 064 15674.17 565.39 57174.12 88888.00 2002-03-05 07:55:54.940 064 15674.56 565.27 57174.86 88888.00 2002-03-05 07:55:55.940 064 15674.56 565.14 57174.12 88888.00 2002-03-05 07:55:56.940 064 15674.56 565.14 57174.49 88888.00 2002-03-05 07:55:57.940 064 15674.95 564.77 57173.88 88888.00 2002-03-05 07:55:58.940 064 15675.21 565.64 57174.00 88888.00 2002-03-05 07:55:59.940 064 15674.17 566.01 57174.12 88888.00 2002-03-05 07:56:00.940 064 15674.56 566.26 57174.73 88888.00 2002-03-05 07:56:01.940 064 15674.82 565.27 57174.12 88888.00 2002-03-05 07:56:02.940 064 15674.69 565.02 57173.75 88888.00 2002-03-05 07:56:03.940 064 15674.69 564.90 57174.61 88888.00 2002-03-05 07:56:04.940 064 15674.30 565.14 57173.14 88888.00 2002-03-05 07:56:05.940 064 15674.43 565.89 57173.63 88888.00 2002-03-05 07:56:06.940 064 15674.95 565.14 57174.36 88888.00 2002-03-05 07:56:07.940 064 15674.17 566.01 57173.63 88888.00 2002-03-05 07:56:08.940 064 15674.43 565.39 57174.00 88888.00 2002-03-05 07:56:09.940 064 15674.04 565.52 57173.51 88888.00 2002-03-05 07:56:10.940 064 15674.17 565.64 57174.61 88888.00 2002-03-05 07:56:11.940 064 15674.69 565.52 57174.00 88888.00 2002-03-05 07:56:12.940 064 15674.43 565.39 57173.88 88888.00 2002-03-05 07:56:13.940 064 15675.34 565.76 57173.75 88888.00 2002-03-05 07:56:14.940 064 15674.04 565.14 57173.27 88888.00 2002-03-05 07:56:15.940 064 15674.04 565.76 57173.88 88888.00 2002-03-05 07:56:16.940 064 15674.30 565.89 57174.12 88888.00 2002-03-05 07:56:17.940 064 15674.43 565.76 57173.39 88888.00 2002-03-05 07:56:18.940 064 15674.04 565.14 57174.00 88888.00 2002-03-05 07:56:19.940 064 15674.69 564.90 57173.75 88888.00 2002-03-05 07:56:20.940 064 15674.04 565.39 57173.88 88888.00 2002-03-05 07:56:21.940 064 15674.17 565.27 57173.88 88888.00 2002-03-05 07:56:22.940 064 15674.56 565.52 57174.36 88888.00 2002-03-05 07:56:23.940 064 15673.91 565.27 57173.63 88888.00 2002-03-05 07:56:24.940 064 15674.17 565.52 57173.88 88888.00 2002-03-05 07:56:25.940 064 15674.17 565.64 57173.14 88888.00 2002-03-05 07:56:26.940 064 15674.17 566.01 57173.88 88888.00 2002-03-05 07:56:27.940 064 15674.04 565.52 57174.24 88888.00 2002-03-05 07:56:28.940 064 15674.43 565.14 57173.39 88888.00 2002-03-05 07:56:29.940 064 15674.69 565.64 57174.00 88888.00 2002-03-05 07:56:30.940 064 15674.17 565.27 57174.24 88888.00 2002-03-05 07:56:31.940 064 15675.08 565.76 57174.00 88888.00 2002-03-05 07:56:32.940 064 15674.43 566.26 57173.75 88888.00 2002-03-05 07:56:33.940 064 15674.56 565.27 57174.24 88888.00 2002-03-05 07:56:34.940 064 15674.95 565.64 57173.75 88888.00 2002-03-05 07:56:35.940 064 15674.04 565.52 57173.51 88888.00 2002-03-05 07:56:36.940 064 15674.69 566.01 57173.63 88888.00 2002-03-05 07:56:37.940 064 15674.69 565.52 57173.51 88888.00 2002-03-05 07:56:38.940 064 15675.08 564.90 57173.88 88888.00 2002-03-05 07:56:39.940 064 15674.56 566.26 57173.88 88888.00 2002-03-05 07:56:40.940 064 15674.17 565.14 57174.00 88888.00 2002-03-05 07:56:41.940 064 15674.43 565.39 57174.36 88888.00 2002-03-05 07:56:42.940 064 15674.43 565.27 57174.24 88888.00 2002-03-05 07:56:43.940 064 15674.56 565.39 57173.39 88888.00 2002-03-05 07:56:44.940 064 15674.43 565.89 57173.88 88888.00 2002-03-05 07:56:45.940 064 15674.43 564.90 57173.51 88888.00 2002-03-05 07:56:46.940 064 15674.30 565.14 57174.24 88888.00 2002-03-05 07:56:47.940 064 15674.82 565.89 57174.12 88888.00 2002-03-05 07:56:48.940 064 15674.56 566.26 57173.75 88888.00 2002-03-05 07:56:49.940 064 15674.69 565.52 57173.51 88888.00 2002-03-05 07:56:50.940 064 15674.82 565.64 57173.51 88888.00 2002-03-05 07:56:51.940 064 15674.69 565.76 57173.39 88888.00 2002-03-05 07:56:52.940 064 15674.95 565.27 57173.63 88888.00 2002-03-05 07:56:53.940 064 15674.30 565.76 57173.39 88888.00 2002-03-05 07:56:54.940 064 15675.21 565.52 57173.27 88888.00 2002-03-05 07:56:55.940 064 15675.21 565.64 57173.88 88888.00 2002-03-05 07:56:56.940 064 15674.95 565.52 57173.88 88888.00 2002-03-05 07:56:57.940 064 15674.82 565.64 57174.12 88888.00 2002-03-05 07:56:58.940 064 15674.30 565.39 57174.36 88888.00 2002-03-05 07:56:59.940 064 15674.30 565.02 57174.24 88888.00 2002-03-05 07:57:00.940 064 15674.04 566.01 57174.49 88888.00 2002-03-05 07:57:01.940 064 15674.82 565.39 57173.75 88888.00 2002-03-05 07:57:02.940 064 15674.43 565.76 57174.00 88888.00 2002-03-05 07:57:03.940 064 15675.08 566.01 57174.36 88888.00 2002-03-05 07:57:04.940 064 15674.69 565.89 57173.63 88888.00 2002-03-05 07:57:05.940 064 15673.91 566.01 57174.00 88888.00 2002-03-05 07:57:06.940 064 15674.43 565.39 57174.12 88888.00 2002-03-05 07:57:07.940 064 15674.30 565.27 57174.12 88888.00 2002-03-05 07:57:08.940 064 15674.43 566.63 57174.00 88888.00 2002-03-05 07:57:09.940 064 15674.43 565.14 57174.00 88888.00 2002-03-05 07:57:10.940 064 15674.43 566.14 57173.88 88888.00 2002-03-05 07:57:11.940 064 15674.69 566.26 57174.12 88888.00 2002-03-05 07:57:12.940 064 15674.82 565.89 57174.12 88888.00 2002-03-05 07:57:13.940 064 15674.69 566.14 57173.88 88888.00 2002-03-05 07:57:14.940 064 15674.56 566.01 57174.24 88888.00 2002-03-05 07:57:15.940 064 15674.43 566.01 57174.24 88888.00 2002-03-05 07:57:16.940 064 15674.17 566.51 57174.36 88888.00 2002-03-05 07:57:17.940 064 15675.21 565.52 57174.61 88888.00 2002-03-05 07:57:18.940 064 15674.69 566.63 57174.49 88888.00 2002-03-05 07:57:19.940 064 15674.30 566.38 57174.36 88888.00 2002-03-05 07:57:20.940 064 15675.21 566.01 57174.49 88888.00 2002-03-05 07:57:21.940 064 15675.21 566.51 57174.00 88888.00 2002-03-05 07:57:22.940 064 15674.95 566.88 57174.12 88888.00 2002-03-05 07:57:23.940 064 15675.47 567.25 57174.86 88888.00 2002-03-05 07:57:24.940 064 15675.34 567.13 57174.73 88888.00 2002-03-05 07:57:25.940 064 15675.73 566.51 57173.75 88888.00 2002-03-05 07:57:26.940 064 15675.21 566.38 57174.61 88888.00 2002-03-05 07:57:27.940 064 15675.08 566.88 57174.00 88888.00 2002-03-05 07:57:28.940 064 15675.34 566.76 57174.36 88888.00 2002-03-05 07:57:29.940 064 15674.43 566.01 57174.49 88888.00 2002-03-05 07:57:30.940 064 15675.21 566.63 57175.59 88888.00 2002-03-05 07:57:31.940 064 15675.21 566.63 57174.36 88888.00 2002-03-05 07:57:32.940 064 15674.43 566.51 57174.49 88888.00 2002-03-05 07:57:33.940 064 15674.43 566.88 57174.86 88888.00 2002-03-05 07:57:34.940 064 15674.43 566.88 57174.61 88888.00 2002-03-05 07:57:35.940 064 15674.95 566.88 57174.61 88888.00 2002-03-05 07:57:36.940 064 15674.56 566.63 57174.24 88888.00 2002-03-05 07:57:37.940 064 15675.34 566.63 57174.36 88888.00 2002-03-05 07:57:38.940 064 15674.69 566.88 57173.88 88888.00 2002-03-05 07:57:39.940 064 15674.82 566.51 57174.24 88888.00 2002-03-05 07:57:40.940 064 15674.56 566.63 57174.49 88888.00 2002-03-05 07:57:41.940 064 15674.69 567.00 57174.73 88888.00 2002-03-05 07:57:42.940 064 15674.30 567.25 57174.36 88888.00 2002-03-05 07:57:43.940 064 15674.69 567.13 57174.49 88888.00 2002-03-05 07:57:44.940 064 15674.56 567.00 57175.10 88888.00 2002-03-05 07:57:45.940 064 15674.17 567.37 57174.98 88888.00 2002-03-05 07:57:46.940 064 15674.17 567.00 57174.49 88888.00 2002-03-05 07:57:47.940 064 15673.78 566.63 57174.61 88888.00 2002-03-05 07:57:48.940 064 15674.43 566.88 57174.73 88888.00 2002-03-05 07:57:49.940 064 15674.17 567.25 57174.73 88888.00 2002-03-05 07:57:50.940 064 15674.17 566.38 57174.49 88888.00 2002-03-05 07:57:51.940 064 15674.56 566.38 57174.49 88888.00 2002-03-05 07:57:52.940 064 15674.43 566.88 57174.24 88888.00 2002-03-05 07:57:53.940 064 15674.56 566.88 57175.10 88888.00 2002-03-05 07:57:54.940 064 15674.17 567.13 57174.49 88888.00 2002-03-05 07:57:55.940 064 15674.82 567.37 57174.73 88888.00 2002-03-05 07:57:56.940 064 15674.82 567.00 57174.98 88888.00 2002-03-05 07:57:57.940 064 15673.91 566.88 57174.73 88888.00 2002-03-05 07:57:58.940 064 15673.91 567.37 57174.73 88888.00 2002-03-05 07:57:59.940 064 15673.78 567.25 57174.98 88888.00 2002-03-05 07:58:00.940 064 15673.78 566.76 57174.98 88888.00 2002-03-05 07:58:01.940 064 15673.78 567.37 57174.86 88888.00 2002-03-05 07:58:02.940 064 15674.30 567.00 57174.49 88888.00 2002-03-05 07:58:03.940 064 15673.65 567.25 57174.61 88888.00 2002-03-05 07:58:04.940 064 15673.91 567.37 57174.98 88888.00 2002-03-05 07:58:05.940 064 15674.04 567.00 57175.10 88888.00 2002-03-05 07:58:06.940 064 15675.08 566.88 57175.34 88888.00 2002-03-05 07:58:07.940 064 15674.30 566.88 57174.73 88888.00 2002-03-05 07:58:08.940 064 15674.17 566.76 57175.10 88888.00 2002-03-05 07:58:09.940 064 15674.30 566.88 57174.49 88888.00 2002-03-05 07:58:10.940 064 15674.69 566.88 57175.10 88888.00 2002-03-05 07:58:11.940 064 15674.17 566.88 57175.10 88888.00 2002-03-05 07:58:12.940 064 15674.82 566.88 57175.59 88888.00 2002-03-05 07:58:13.940 064 15674.82 566.51 57174.61 88888.00 2002-03-05 07:58:14.940 064 15674.17 566.76 57175.22 88888.00 2002-03-05 07:58:15.940 064 15674.95 566.88 57175.34 88888.00 2002-03-05 07:58:16.940 064 15673.91 566.88 57175.22 88888.00 2002-03-05 07:58:17.940 064 15674.82 567.37 57175.59 88888.00 2002-03-05 07:58:18.940 064 15674.30 566.38 57174.98 88888.00 2002-03-05 07:58:19.940 064 15674.56 567.25 57175.46 88888.00 2002-03-05 07:58:20.940 064 15675.21 566.76 57175.10 88888.00 2002-03-05 07:58:21.940 064 15673.91 566.38 57175.22 88888.00 2002-03-05 07:58:22.940 064 15674.04 566.14 57175.59 88888.00 2002-03-05 07:58:23.940 064 15673.65 567.37 57174.98 88888.00 2002-03-05 07:58:24.940 064 15673.65 566.88 57175.34 88888.00 2002-03-05 07:58:25.940 064 15673.65 567.62 57175.59 88888.00 2002-03-05 07:58:26.940 064 15674.43 567.00 57175.22 88888.00 2002-03-05 07:58:27.940 064 15674.17 567.00 57175.59 88888.00 2002-03-05 07:58:28.940 064 15674.43 566.51 57175.34 88888.00 2002-03-05 07:58:29.940 064 15673.52 567.13 57174.86 88888.00 2002-03-05 07:58:30.940 064 15673.52 567.13 57175.95 88888.00 2002-03-05 07:58:31.940 064 15673.78 566.88 57175.83 88888.00 2002-03-05 07:58:32.940 064 15674.04 567.00 57175.22 88888.00 2002-03-05 07:58:33.940 064 15674.17 567.00 57175.22 88888.00 2002-03-05 07:58:34.940 064 15674.56 567.37 57175.71 88888.00 2002-03-05 07:58:35.940 064 15673.91 567.13 57175.46 88888.00 2002-03-05 07:58:36.940 064 15673.26 566.88 57175.22 88888.00 2002-03-05 07:58:37.940 064 15673.91 566.76 57176.44 88888.00 2002-03-05 07:58:38.940 064 15673.13 567.37 57175.10 88888.00 2002-03-05 07:58:40.940 064 15673.26 566.88 57174.98 88888.00 2002-03-05 07:58:41.940 064 15673.26 566.63 57175.59 88888.00 2002-03-05 07:58:42.940 064 15673.78 567.37 57175.34 88888.00 2002-03-05 07:58:43.940 064 15673.13 566.76 57175.22 88888.00 2002-03-05 07:58:44.940 064 15673.65 567.75 57176.32 88888.00 2002-03-05 07:58:45.940 064 15673.52 567.00 57175.59 88888.00 2002-03-05 07:58:46.940 064 15674.17 566.88 57175.95 88888.00 2002-03-05 07:58:47.940 064 15674.04 567.25 57175.95 88888.00 2002-03-05 07:58:48.940 064 15674.17 566.76 57175.46 88888.00 2002-03-05 07:58:49.940 064 15674.56 566.76 57175.95 88888.00 2002-03-05 07:58:50.940 064 15673.91 567.37 57176.08 88888.00 2002-03-05 07:58:51.940 064 15673.39 567.37 57176.44 88888.00 2002-03-05 07:58:52.940 064 15673.91 567.37 57175.71 88888.00 2002-03-05 07:58:53.940 064 15674.04 567.75 57176.44 88888.00 2002-03-05 07:58:54.940 064 15673.26 567.37 57176.44 88888.00 2002-03-05 07:58:55.940 064 15674.17 567.25 57175.83 88888.00 2002-03-05 07:58:56.940 064 15673.39 568.12 57176.08 88888.00 2002-03-05 07:58:57.940 064 15673.78 567.25 57175.59 88888.00 2002-03-05 07:58:58.940 064 15673.91 567.37 57176.08 88888.00 2002-03-05 07:58:59.940 064 15673.91 567.62 57175.83 88888.00 2002-03-05 07:59:00.940 064 15673.91 567.62 57176.20 88888.00 2002-03-05 07:59:01.940 064 15674.04 567.75 57175.83 88888.00 2002-03-05 07:59:02.940 064 15673.78 567.75 57176.20 88888.00 2002-03-05 07:59:03.940 064 15674.69 567.37 57176.20 88888.00 2002-03-05 07:59:04.940 064 15674.56 567.37 57176.20 88888.00 2002-03-05 07:59:05.940 064 15674.43 567.25 57176.44 88888.00 2002-03-05 07:59:06.940 064 15674.04 567.99 57175.95 88888.00 2002-03-05 07:59:07.940 064 15673.52 567.75 57176.32 88888.00 2002-03-05 07:59:08.940 064 15673.78 567.62 57176.20 88888.00 2002-03-05 07:59:09.940 064 15673.91 566.88 57176.57 88888.00 2002-03-05 07:59:10.940 064 15674.69 567.13 57176.32 88888.00 2002-03-05 07:59:11.940 064 15674.17 567.75 57176.32 88888.00 2002-03-05 07:59:12.940 064 15674.95 567.50 57176.57 88888.00 2002-03-05 07:59:13.940 064 15674.56 567.62 57176.93 88888.00 2002-03-05 07:59:14.940 064 15674.82 567.37 57176.93 88888.00 2002-03-05 07:59:15.940 064 15674.69 567.75 57176.81 88888.00 2002-03-05 07:59:16.940 064 15674.56 567.99 57177.42 88888.00 2002-03-05 07:59:17.940 064 15674.95 567.37 57176.81 88888.00 2002-03-05 07:59:18.940 064 15674.43 567.25 57176.93 88888.00 2002-03-05 07:59:19.940 064 15674.82 567.99 57177.54 88888.00 2002-03-05 07:59:20.940 064 15674.43 567.50 57176.81 88888.00 2002-03-05 07:59:21.940 064 15674.95 567.75 57176.81 88888.00 2002-03-05 07:59:22.940 064 15673.91 567.75 57177.54 88888.00 2002-03-05 07:59:23.940 064 15674.69 567.99 57177.05 88888.00 2002-03-05 07:59:24.940 064 15674.82 567.25 57177.54 88888.00 2002-03-05 07:59:25.940 064 15675.08 567.37 57177.05 88888.00 2002-03-05 07:59:26.940 064 15675.47 566.88 57178.52 88888.00 2002-03-05 07:59:27.940 064 15674.82 567.13 57178.03 88888.00 2002-03-05 07:59:28.940 064 15675.08 567.37 57177.66 88888.00 2002-03-05 07:59:29.940 064 15674.95 567.25 57177.79 88888.00 2002-03-05 07:59:30.940 064 15674.82 567.50 57177.79 88888.00 2002-03-05 07:59:31.940 064 15674.82 567.13 57177.91 88888.00 2002-03-05 07:59:32.940 064 15674.30 567.87 57178.16 88888.00 2002-03-05 07:59:33.940 064 15675.60 567.62 57177.91 88888.00 2002-03-05 07:59:34.940 064 15674.69 567.25 57178.16 88888.00 2002-03-05 07:59:35.940 064 15674.82 567.75 57177.91 88888.00 2002-03-05 07:59:36.940 064 15674.30 567.13 57179.38 88888.00 2002-03-05 07:59:37.940 064 15674.95 567.75 57178.64 88888.00 2002-03-05 07:59:38.940 064 15675.21 567.62 57178.52 88888.00 2002-03-05 07:59:39.940 064 15675.21 567.37 57179.01 88888.00 2002-03-05 07:59:40.940 064 15675.47 567.75 57178.40 88888.00 2002-03-05 07:59:41.940 064 15674.69 567.25 57178.77 88888.00 2002-03-05 07:59:42.940 064 15675.34 567.75 57178.40 88888.00 2002-03-05 07:59:43.940 064 15674.95 567.25 57178.77 88888.00 2002-03-05 07:59:44.940 064 15674.82 567.75 57179.01 88888.00 2002-03-05 07:59:45.940 064 15675.08 567.50 57178.64 88888.00 2002-03-05 07:59:46.940 064 15675.08 567.13 57178.64 88888.00 2002-03-05 07:59:47.940 064 15674.17 567.37 57179.01 88888.00 2002-03-05 07:59:48.940 064 15675.21 567.00 57179.38 88888.00 2002-03-05 07:59:49.940 064 15675.21 567.37 57179.38 88888.00 2002-03-05 07:59:50.940 064 15674.95 567.25 57179.01 88888.00 2002-03-05 07:59:51.940 064 15674.56 567.99 57179.50 88888.00 2002-03-05 07:59:52.940 064 15674.69 567.13 57179.01 88888.00 2002-03-05 07:59:53.940 064 15674.56 567.62 57179.38 88888.00 2002-03-05 07:59:54.940 064 15675.60 567.37 57179.25 88888.00 2002-03-05 07:59:55.940 064 15674.82 567.25 57179.38 88888.00 2002-03-05 08:00:00.940 064 15674.17 567.37 57179.50 88888.00 2002-03-05 08:00:01.940 064 15675.47 567.37 57179.62 88888.00 2002-03-05 08:00:02.940 064 15674.95 567.13 57179.62 88888.00 2002-03-05 08:00:03.940 064 15674.82 567.62 57179.62 88888.00 2002-03-05 08:00:04.940 064 15674.30 567.25 57179.87 88888.00 2002-03-05 08:00:05.940 064 15674.95 567.37 57180.23 88888.00 2002-03-05 08:00:06.940 064 15675.21 567.62 57180.23 88888.00 2002-03-05 08:00:07.940 064 15675.21 567.13 57179.99 88888.00 2002-03-05 08:00:08.940 064 15675.34 566.63 57180.11 88888.00 2002-03-05 08:00:09.940 064 15675.08 567.50 57179.87 88888.00 2002-03-05 08:00:10.940 064 15674.95 567.62 57179.62 88888.00 2002-03-05 08:00:11.940 064 15675.21 567.25 57180.23 88888.00 2002-03-05 08:00:12.940 064 15674.82 566.76 57179.99 88888.00 2002-03-05 08:00:13.940 064 15675.99 567.50 57180.72 88888.00 2002-03-05 08:00:14.940 064 15674.82 567.37 57180.23 88888.00 2002-03-05 08:00:15.940 064 15675.34 567.25 57180.36 88888.00 2002-03-05 08:00:16.940 064 15676.12 567.50 57180.97 88888.00 2002-03-05 08:00:17.940 064 15675.60 567.37 57180.97 88888.00 2002-03-05 08:00:18.940 064 15676.12 567.99 57180.60 88888.00 2002-03-05 08:00:19.940 064 15676.64 567.87 57181.09 88888.00 2002-03-05 08:00:20.940 064 15675.86 567.00 57180.97 88888.00 2002-03-05 08:00:21.940 064 15675.99 567.13 57180.84 88888.00 2002-03-05 08:00:22.940 064 15675.47 567.87 57181.09 88888.00 2002-03-05 08:00:23.940 064 15676.38 567.50 57181.33 88888.00 2002-03-05 08:00:24.940 064 15675.99 567.50 57181.46 88888.00 2002-03-05 08:00:25.940 064 15676.25 567.13 57181.82 88888.00 2002-03-05 08:00:26.940 064 15677.03 567.50 57181.09 88888.00 2002-03-05 08:00:27.940 064 15675.99 567.75 57181.58 88888.00 2002-03-05 08:00:28.940 064 15676.38 567.50 57181.21 88888.00 2002-03-05 08:00:29.940 064 15676.38 567.25 57181.95 88888.00 2002-03-05 08:00:30.940 064 15676.51 567.13 57181.82 88888.00 2002-03-05 08:00:31.940 064 15676.90 567.25 57181.82 88888.00 2002-03-05 08:00:32.940 064 15676.51 567.37 57181.46 88888.00 2002-03-05 08:00:33.940 064 15676.77 567.00 57181.70 88888.00 2002-03-05 08:00:34.940 064 15676.64 567.75 57182.31 88888.00 2002-03-05 08:00:35.940 064 15676.25 567.50 57181.58 88888.00 2002-03-05 08:00:36.940 064 15676.51 568.12 57181.82 88888.00 2002-03-05 08:00:37.940 064 15677.03 567.13 57181.82 88888.00 2002-03-05 08:00:38.940 064 15676.64 567.62 57182.19 88888.00 2002-03-05 08:00:39.940 064 15676.51 567.50 57182.92 88888.00 2002-03-05 08:00:40.940 064 15676.25 567.75 57182.19 88888.00 2002-03-05 08:00:41.940 064 15677.03 567.50 57182.19 88888.00 2002-03-05 08:00:42.940 064 15677.03 567.00 57182.43 88888.00 2002-03-05 08:00:43.940 064 15675.47 567.13 57182.55 88888.00 2002-03-05 08:00:44.940 064 15676.25 567.37 57182.80 88888.00 2002-03-05 08:00:45.940 064 15676.64 566.88 57182.92 88888.00 2002-03-05 08:00:46.940 064 15676.77 567.25 57182.43 88888.00 2002-03-05 08:00:47.940 064 15676.51 567.62 57183.29 88888.00 2002-03-05 08:00:48.940 064 15676.77 567.00 57181.82 88888.00 2002-03-05 08:00:49.940 064 15676.12 566.76 57182.80 88888.00 2002-03-05 08:00:50.940 064 15675.99 567.50 57182.92 88888.00 2002-03-05 08:00:51.940 064 15676.77 567.62 57183.05 88888.00 2002-03-05 08:00:52.940 064 15675.60 567.13 57183.17 88888.00 2002-03-05 08:00:53.940 064 15676.12 567.99 57182.80 88888.00 2002-03-05 08:00:54.940 064 15675.86 567.13 57183.54 88888.00 2002-03-05 08:00:55.940 064 15676.25 566.76 57183.54 88888.00 2002-03-05 08:00:56.940 064 15676.38 567.50 57183.29 88888.00 2002-03-05 08:00:57.940 064 15676.12 567.00 57183.05 88888.00 2002-03-05 08:00:58.940 064 15675.34 567.50 57183.78 88888.00 2002-03-05 08:00:59.940 064 15676.25 567.87 57183.90 88888.00 2002-03-05 08:01:00.940 064 15676.51 566.38 57183.29 88888.00 2002-03-05 08:01:01.940 064 15676.38 566.76 57183.78 88888.00 2002-03-05 08:01:02.940 064 15676.12 567.25 57183.78 88888.00 2002-03-05 08:01:03.940 064 15676.12 566.76 57183.17 88888.00 2002-03-05 08:01:04.940 064 15676.25 567.62 57183.54 88888.00 2002-03-05 08:01:05.940 064 15676.12 567.13 57183.90 88888.00 2002-03-05 08:01:06.940 064 15676.25 567.50 57183.54 88888.00 2002-03-05 08:01:07.940 064 15677.03 568.24 57183.54 88888.00 2002-03-05 08:01:08.940 064 15676.64 567.75 57183.41 88888.00 2002-03-05 08:01:09.940 064 15676.38 567.37 57183.41 88888.00 2002-03-05 08:01:10.940 064 15676.12 567.13 57183.90 88888.00 2002-03-05 08:01:11.940 064 15676.77 567.13 57183.78 88888.00 2002-03-05 08:01:12.940 064 15675.86 566.88 57183.78 88888.00 2002-03-05 08:01:13.940 064 15676.25 566.88 57183.90 88888.00 2002-03-05 08:01:14.940 064 15675.99 566.76 57183.29 88888.00 2002-03-05 08:01:15.940 064 15676.25 566.88 57184.39 88888.00 2002-03-05 08:01:16.940 064 15675.99 567.13 57184.27 88888.00 2002-03-05 08:01:17.940 064 15675.34 567.13 57183.29 88888.00 2002-03-05 08:01:18.940 064 15675.34 567.37 57183.66 88888.00 2002-03-05 08:01:19.940 064 15675.60 567.75 57184.39 88888.00 2002-03-05 08:01:20.940 064 15675.21 567.37 57184.27 88888.00 2002-03-05 08:01:21.940 064 15675.73 566.76 57184.64 88888.00 2002-03-05 08:01:22.940 064 15675.08 567.13 57184.02 88888.00 2002-03-05 08:01:23.940 064 15675.34 567.25 57184.14 88888.00 2002-03-05 08:01:24.940 064 15675.08 567.00 57184.27 88888.00 2002-03-05 08:01:25.940 064 15674.82 567.13 57183.54 88888.00 2002-03-05 08:01:26.940 064 15675.73 567.25 57183.54 88888.00 2002-03-05 08:01:27.940 064 15675.21 567.25 57184.27 88888.00 2002-03-05 08:01:28.940 064 15675.08 567.13 57184.02 88888.00 2002-03-05 08:01:29.940 064 15674.95 567.75 57183.90 88888.00 2002-03-05 08:01:30.940 064 15674.17 567.62 57183.90 88888.00 2002-03-05 08:01:31.940 064 15674.30 567.00 57183.66 88888.00 2002-03-05 08:01:32.940 064 15674.17 567.50 57184.27 88888.00 2002-03-05 08:01:33.940 064 15674.17 566.51 57184.27 88888.00 2002-03-05 08:01:34.940 064 15672.87 567.00 57184.27 88888.00 2002-03-05 08:01:35.940 064 15673.91 566.88 57184.51 88888.00 2002-03-05 08:01:36.940 064 15674.17 567.13 57183.54 88888.00 2002-03-05 08:01:37.940 064 15673.52 567.13 57184.14 88888.00 2002-03-05 08:01:38.940 064 15673.52 566.88 57184.51 88888.00 2002-03-05 08:01:39.940 064 15673.52 567.00 57184.02 88888.00 2002-03-05 08:01:40.940 064 15673.39 566.88 57184.51 88888.00 2002-03-05 08:01:41.940 064 15673.78 567.37 57184.76 88888.00 2002-03-05 08:01:42.940 064 15673.52 567.13 57184.51 88888.00 2002-03-05 08:01:43.940 064 15672.87 566.26 57184.51 88888.00 2002-03-05 08:01:44.940 064 15672.87 567.13 57184.51 88888.00 2002-03-05 08:01:45.940 064 15672.87 566.76 57184.02 88888.00 2002-03-05 08:01:46.940 064 15673.26 566.76 57184.02 88888.00 2002-03-05 08:01:47.940 064 15673.39 566.63 57183.90 88888.00 2002-03-05 08:01:48.940 064 15672.87 566.63 57184.39 88888.00 2002-03-05 08:01:49.940 064 15673.26 566.76 57184.27 88888.00 2002-03-05 08:01:50.940 064 15673.26 567.25 57184.02 88888.00 2002-03-05 08:01:51.940 064 15673.65 566.76 57183.41 88888.00 2002-03-05 08:01:52.940 064 15673.00 566.63 57183.90 88888.00 2002-03-05 08:01:53.940 064 15673.26 566.76 57183.54 88888.00 2002-03-05 08:01:54.940 064 15673.00 566.76 57184.27 88888.00 2002-03-05 08:01:55.940 064 15673.00 567.00 57184.02 88888.00 2002-03-05 08:01:56.940 064 15673.00 566.63 57184.64 88888.00 2002-03-05 08:01:57.940 064 15672.74 566.63 57183.78 88888.00 2002-03-05 08:01:58.940 064 15672.48 566.38 57183.78 88888.00 2002-03-05 08:01:59.940 064 15672.35 566.63 57183.41 88888.00 2002-03-05 08:02:00.940 064 15672.48 567.13 57183.90 88888.00 2002-03-05 08:02:01.940 064 15672.48 566.51 57183.54 88888.00 2002-03-05 08:02:02.940 064 15672.09 566.38 57183.78 88888.00 2002-03-05 08:02:03.940 064 15672.35 566.38 57183.78 88888.00 2002-03-05 08:02:04.940 064 15672.48 566.63 57183.90 88888.00 2002-03-05 08:02:05.940 064 15672.35 566.38 57184.27 88888.00 2002-03-05 08:02:06.940 064 15671.44 567.00 57183.78 88888.00 2002-03-05 08:02:07.940 064 15672.09 566.88 57183.78 88888.00 2002-03-05 08:02:08.940 064 15672.09 566.63 57184.27 88888.00 2002-03-05 08:02:09.940 064 15671.96 566.51 57183.29 88888.00 2002-03-05 08:02:10.940 064 15672.61 566.88 57183.78 88888.00 2002-03-05 08:02:11.940 064 15672.35 566.63 57185.00 88888.00 2002-03-05 08:02:12.940 064 15672.74 566.76 57183.78 88888.00 2002-03-05 08:02:13.940 064 15671.96 566.51 57184.64 88888.00 2002-03-05 08:02:14.940 064 15672.22 566.76 57184.76 88888.00 2002-03-05 08:02:15.940 064 15671.96 566.01 57184.02 88888.00 2002-03-05 08:02:16.940 064 15671.83 566.38 57184.14 88888.00 2002-03-05 08:02:17.940 064 15672.09 566.51 57183.78 88888.00 2002-03-05 08:02:18.940 064 15671.70 567.13 57184.51 88888.00 2002-03-05 08:02:19.940 064 15671.70 566.38 57184.27 88888.00 2002-03-05 08:02:20.940 064 15671.18 567.13 57183.66 88888.00 2002-03-05 08:02:21.940 064 15671.57 567.00 57183.41 88888.00 2002-03-05 08:02:22.940 064 15671.44 566.14 57184.14 88888.00 2002-03-05 08:02:23.940 064 15671.83 566.88 57184.27 88888.00 2002-03-05 08:02:24.940 064 15671.31 566.38 57183.29 88888.00 2002-03-05 08:02:25.940 064 15671.31 567.13 57183.41 88888.00 2002-03-05 08:02:27.940 064 15671.57 567.13 57183.90 88888.00 2002-03-05 08:02:28.940 064 15671.05 566.01 57184.27 88888.00 2002-03-05 08:02:29.940 064 15671.18 566.26 57184.27 88888.00 2002-03-05 08:02:30.940 064 15671.05 566.63 57184.39 88888.00 2002-03-05 08:02:31.940 064 15671.05 566.38 57183.66 88888.00 2002-03-05 08:02:32.940 064 15670.53 567.50 57183.66 88888.00 2002-03-05 08:02:33.940 064 15671.05 566.76 57183.54 88888.00 2002-03-05 08:02:34.940 064 15670.53 566.88 57183.90 88888.00 2002-03-05 08:02:35.940 064 15670.79 566.76 57183.54 88888.00 2002-03-05 08:02:36.940 064 15670.14 567.00 57183.66 88888.00 2002-03-05 08:02:37.940 064 15669.88 566.88 57183.17 88888.00 2002-03-05 08:02:38.940 064 15670.92 566.26 57183.41 88888.00 2002-03-05 08:02:39.940 064 15671.05 566.76 57183.54 88888.00 2002-03-05 08:02:40.940 064 15670.79 566.26 57182.92 88888.00 2002-03-05 08:02:41.940 064 15670.66 566.76 57183.66 88888.00 2002-03-05 08:02:42.940 064 15670.40 566.88 57183.54 88888.00 2002-03-05 08:02:43.940 064 15670.53 567.13 57183.29 88888.00 2002-03-05 08:02:44.940 064 15670.01 567.00 57184.02 88888.00 2002-03-05 08:02:45.940 064 15670.27 566.88 57183.78 88888.00 2002-03-05 08:02:46.940 064 15670.66 567.25 57183.41 88888.00 2002-03-05 08:02:47.940 064 15670.27 567.50 57183.78 88888.00 2002-03-05 08:02:48.940 064 15670.14 567.13 57183.90 88888.00 2002-03-05 08:02:49.940 064 15669.88 567.25 57183.54 88888.00 2002-03-05 08:02:50.940 064 15669.75 566.88 57183.66 88888.00 2002-03-05 08:02:51.940 064 15670.27 567.13 57183.41 88888.00 2002-03-05 08:02:52.940 064 15670.40 566.88 57184.02 88888.00 2002-03-05 08:02:53.940 064 15669.75 567.13 57183.54 88888.00 2002-03-05 08:02:54.940 064 15670.27 567.13 57183.78 88888.00 2002-03-05 08:02:55.940 064 15670.27 567.00 57183.66 88888.00 2002-03-05 08:02:56.940 064 15669.36 566.51 57183.66 88888.00 2002-03-05 08:02:57.940 064 15669.36 566.63 57183.90 88888.00 2002-03-05 08:02:58.940 064 15669.88 567.00 57183.41 88888.00 2002-03-05 08:02:59.940 064 15668.97 567.25 57184.14 88888.00 2002-03-05 08:03:00.940 064 15669.23 566.38 57184.02 88888.00 2002-03-05 08:03:01.940 064 15669.88 567.37 57183.41 88888.00 2002-03-05 08:03:02.940 064 15669.10 566.88 57183.41 88888.00 2002-03-05 08:03:03.940 064 15669.10 567.13 57183.66 88888.00 2002-03-05 08:03:04.940 064 15669.36 566.88 57183.90 88888.00 2002-03-05 08:03:05.940 064 15669.49 567.50 57183.90 88888.00 2002-03-05 08:03:06.940 064 15669.10 567.25 57183.78 88888.00 2002-03-05 08:03:07.940 064 15668.71 566.88 57183.17 88888.00 2002-03-05 08:03:08.940 064 15668.58 566.63 57183.41 88888.00 2002-03-05 08:03:09.940 064 15669.10 566.51 57183.78 88888.00 2002-03-05 08:03:10.940 064 15669.10 566.88 57183.41 88888.00 2002-03-05 08:03:11.940 064 15668.58 567.00 57183.54 88888.00 2002-03-05 08:03:12.940 064 15668.58 566.88 57183.78 88888.00 2002-03-05 08:03:13.940 064 15667.67 566.88 57182.92 88888.00 2002-03-05 08:03:14.940 064 15669.10 566.38 57183.90 88888.00 2002-03-05 08:03:15.940 064 15668.45 566.14 57183.05 88888.00 2002-03-05 08:03:16.940 064 15668.06 566.76 57183.05 88888.00 2002-03-05 08:03:17.940 064 15668.71 566.51 57184.14 88888.00 2002-03-05 08:03:18.940 064 15668.45 567.13 57183.29 88888.00 2002-03-05 08:03:19.940 064 15668.58 567.13 57182.68 88888.00 2002-03-05 08:03:20.940 064 15668.06 567.37 57183.05 88888.00 2002-03-05 08:03:21.940 064 15668.32 566.38 57183.17 88888.00 2002-03-05 08:03:22.940 064 15668.19 566.88 57182.92 88888.00 2002-03-05 08:03:23.940 064 15668.45 566.38 57182.92 88888.00 2002-03-05 08:03:24.940 064 15668.32 567.00 57183.41 88888.00 2002-03-05 08:03:25.940 064 15668.19 566.38 57182.80 88888.00 2002-03-05 08:03:26.940 064 15668.97 567.00 57183.17 88888.00 2002-03-05 08:03:27.940 064 15668.06 567.13 57183.78 88888.00 2002-03-05 08:03:28.940 064 15668.19 567.25 57183.41 88888.00 2002-03-05 08:03:29.940 064 15668.06 566.88 57183.78 88888.00 2002-03-05 08:03:30.940 064 15668.32 567.37 57183.41 88888.00 2002-03-05 08:03:31.940 064 15668.71 566.88 57183.29 88888.00 2002-03-05 08:03:32.940 064 15668.97 566.88 57183.54 88888.00 2002-03-05 08:03:33.940 064 15668.71 566.01 57183.05 88888.00 2002-03-05 08:03:34.940 064 15668.58 567.37 57183.29 88888.00 2002-03-05 08:03:35.940 064 15668.58 567.13 57182.80 88888.00 2002-03-05 08:03:36.940 064 15668.71 567.87 57184.02 88888.00 2002-03-05 08:03:37.940 064 15668.84 567.25 57183.41 88888.00 2002-03-05 08:03:38.940 064 15668.32 567.25 57183.41 88888.00 2002-03-05 08:03:39.940 064 15668.32 567.37 57183.78 88888.00 2002-03-05 08:03:40.940 064 15669.36 566.88 57183.05 88888.00 2002-03-05 08:03:41.940 064 15667.67 567.13 57183.66 88888.00 2002-03-05 08:03:42.940 064 15668.97 567.13 57183.41 88888.00 2002-03-05 08:03:43.940 064 15668.71 566.63 57183.29 88888.00 2002-03-05 08:03:44.940 064 15668.06 567.87 57183.66 88888.00 2002-03-05 08:03:45.940 064 15668.32 567.25 57182.92 88888.00 2002-03-05 08:03:46.940 064 15668.71 567.75 57183.29 88888.00 2002-03-05 08:03:47.940 064 15668.58 566.76 57183.66 88888.00 2002-03-05 08:03:48.940 064 15669.10 567.25 57183.17 88888.00 2002-03-05 08:03:49.940 064 15668.58 567.00 57183.66 88888.00 2002-03-05 08:03:50.940 064 15668.58 567.13 57183.17 88888.00 2002-03-05 08:03:51.940 064 15668.45 567.87 57183.66 88888.00 2002-03-05 08:03:52.940 064 15668.84 567.50 57183.90 88888.00 2002-03-05 08:03:53.940 064 15668.45 567.25 57183.41 88888.00 2002-03-05 08:03:54.940 064 15668.45 566.76 57183.29 88888.00 2002-03-05 08:03:55.940 064 15667.93 566.51 57183.29 88888.00 2002-03-05 08:03:56.940 064 15667.93 567.00 57182.55 88888.00 2002-03-05 08:03:57.940 064 15668.45 567.62 57183.54 88888.00 2002-03-05 08:03:58.940 064 15668.71 566.63 57183.29 88888.00 2002-03-05 08:03:59.940 064 15668.06 566.88 57182.68 88888.00 2002-03-05 08:04:00.940 064 15668.45 566.63 57183.41 88888.00 2002-03-05 08:04:01.940 064 15668.32 566.63 57183.41 88888.00 2002-03-05 08:04:02.940 064 15668.58 566.38 57183.66 88888.00 2002-03-05 08:04:03.940 064 15668.84 566.38 57182.92 88888.00 2002-03-05 08:04:04.940 064 15668.58 566.63 57183.90 88888.00 2002-03-05 08:04:05.940 064 15668.32 566.01 57183.90 88888.00 2002-03-05 08:04:06.940 064 15668.32 566.88 57183.90 88888.00 2002-03-05 08:04:07.940 064 15668.32 566.63 57182.55 88888.00 2002-03-05 08:04:08.940 064 15668.32 566.63 57183.29 88888.00 2002-03-05 08:04:09.940 064 15668.58 566.51 57183.54 88888.00 2002-03-05 08:04:10.940 064 15668.32 566.38 57183.05 88888.00 2002-03-05 08:04:11.940 064 15667.80 566.26 57183.78 88888.00 2002-03-05 08:04:12.940 064 15668.45 566.38 57183.29 88888.00 2002-03-05 08:04:13.940 064 15668.58 566.14 57183.05 88888.00 2002-03-05 08:04:14.940 064 15667.93 566.63 57183.41 88888.00 2002-03-05 08:04:15.940 064 15668.06 567.00 57184.02 88888.00 2002-03-05 08:04:16.940 064 15668.32 566.76 57183.17 88888.00 2002-03-05 08:04:17.940 064 15668.71 565.89 57183.66 88888.00 2002-03-05 08:04:18.940 064 15668.84 565.89 57183.54 88888.00 2002-03-05 08:04:19.940 064 15667.80 566.38 57183.29 88888.00 2002-03-05 08:04:20.940 064 15667.93 567.13 57183.78 88888.00 2002-03-05 08:04:21.940 064 15668.32 566.63 57182.68 88888.00 2002-03-05 08:04:22.940 064 15667.67 566.14 57182.31 88888.00 2002-03-05 08:04:23.940 064 15667.93 566.63 57183.17 88888.00 2002-03-05 08:04:24.940 064 15667.80 566.76 57183.66 88888.00 2002-03-05 08:04:25.940 064 15667.15 565.89 57183.41 88888.00 2002-03-05 08:04:26.940 064 15668.19 566.38 57182.43 88888.00 2002-03-05 08:04:27.940 064 15667.41 566.88 57182.55 88888.00 2002-03-05 08:04:28.940 064 15667.41 566.88 57183.05 88888.00 2002-03-05 08:04:29.940 064 15668.45 566.51 57183.41 88888.00 2002-03-05 08:04:30.940 064 15667.02 566.63 57183.17 88888.00 2002-03-05 08:04:31.940 064 15667.15 566.51 57182.43 88888.00 2002-03-05 08:04:32.940 064 15667.15 565.76 57182.55 88888.00 2002-03-05 08:04:33.940 064 15667.54 566.51 57182.55 88888.00 2002-03-05 08:04:34.940 064 15666.63 566.76 57182.68 88888.00 2002-03-05 08:04:35.940 064 15667.41 566.63 57183.17 88888.00 2002-03-05 08:04:36.940 064 15666.76 566.26 57182.43 88888.00 2002-03-05 08:04:37.940 064 15667.28 565.14 57182.55 88888.00 2002-03-05 08:04:38.940 064 15666.76 566.63 57183.29 88888.00 2002-03-05 08:04:40.940 064 15666.63 566.51 57183.05 88888.00 2002-03-05 08:04:41.940 064 15666.24 566.88 57182.55 88888.00 2002-03-05 08:04:42.940 064 15666.76 566.51 57183.05 88888.00 2002-03-05 08:04:43.940 064 15665.85 566.63 57182.07 88888.00 2002-03-05 08:04:44.940 064 15667.02 566.26 57181.82 88888.00 2002-03-05 08:04:45.940 064 15666.24 566.63 57181.58 88888.00 2002-03-05 08:04:46.940 064 15666.76 566.01 57182.07 88888.00 2002-03-05 08:04:47.940 064 15665.98 566.01 57182.07 88888.00 2002-03-05 08:04:48.940 064 15665.98 566.76 57181.95 88888.00 2002-03-05 08:04:49.940 064 15665.72 565.89 57181.70 88888.00 2002-03-05 08:04:50.940 064 15666.37 566.51 57182.43 88888.00 2002-03-05 08:04:51.940 064 15666.37 566.51 57182.55 88888.00 2002-03-05 08:04:52.940 064 15666.37 566.63 57181.95 88888.00 2002-03-05 08:04:53.940 064 15666.76 566.63 57181.82 88888.00 2002-03-05 08:04:54.940 064 15665.98 566.26 57182.31 88888.00 2002-03-05 08:04:55.940 064 15665.72 566.51 57181.95 88888.00 2002-03-05 08:04:56.940 064 15666.11 566.01 57181.82 88888.00 2002-03-05 08:04:57.940 064 15666.24 566.14 57182.07 88888.00 2002-03-05 08:04:58.940 064 15665.85 566.14 57182.31 88888.00 2002-03-05 08:04:59.940 064 15665.85 565.89 57182.19 88888.00 2002-03-05 08:05:00.940 064 15665.21 565.89 57181.95 88888.00 2002-03-05 08:05:01.940 064 15666.24 566.38 57182.43 88888.00 2002-03-05 08:05:02.940 064 15666.24 566.38 57182.19 88888.00 2002-03-05 08:05:03.940 064 15666.11 566.26 57181.21 88888.00 2002-03-05 08:05:04.940 064 15665.72 566.14 57181.95 88888.00 2002-03-05 08:05:05.940 064 15665.72 567.00 57181.70 88888.00 2002-03-05 08:05:06.940 064 15666.11 566.26 57182.07 88888.00 2002-03-05 08:05:07.940 064 15666.76 566.01 57181.95 88888.00 2002-03-05 08:05:08.940 064 15665.98 566.63 57182.19 88888.00 2002-03-05 08:05:09.940 064 15666.24 566.26 57181.46 88888.00 2002-03-05 08:05:10.940 064 15665.85 566.51 57181.70 88888.00 2002-03-05 08:05:11.940 064 15666.11 565.76 57181.70 88888.00 2002-03-05 08:05:12.940 064 15665.46 565.89 57181.33 88888.00 2002-03-05 08:05:13.940 064 15665.33 566.26 57182.31 88888.00 2002-03-05 08:05:14.940 064 15665.21 566.88 57181.82 88888.00 2002-03-05 08:05:15.940 064 15665.72 566.26 57181.70 88888.00 2002-03-05 08:05:16.940 064 15665.98 566.63 57181.46 88888.00 2002-03-05 08:05:17.940 064 15665.72 567.00 57181.33 88888.00 2002-03-05 08:05:18.940 064 15665.72 567.00 57181.09 88888.00 2002-03-05 08:05:19.940 064 15665.33 566.26 57181.21 88888.00 2002-03-05 08:05:20.940 064 15665.98 566.38 57181.70 88888.00 2002-03-05 08:05:21.940 064 15665.72 567.25 57181.58 88888.00 2002-03-05 08:05:22.940 064 15665.85 566.76 57181.46 88888.00 2002-03-05 08:05:23.940 064 15666.11 566.63 57181.46 88888.00 2002-03-05 08:05:24.940 064 15665.72 566.38 57181.46 88888.00 2002-03-05 08:05:25.940 064 15665.98 566.63 57181.21 88888.00 2002-03-05 08:05:26.940 064 15665.33 566.38 57181.70 88888.00 2002-03-05 08:05:27.940 064 15665.59 567.13 57181.33 88888.00 2002-03-05 08:05:28.940 064 15665.72 566.76 57181.70 88888.00 2002-03-05 08:05:29.940 064 15665.59 566.51 57181.09 88888.00 2002-03-05 08:05:30.940 064 15665.46 566.76 57181.46 88888.00 2002-03-05 08:05:31.940 064 15665.72 567.13 57181.58 88888.00 2002-03-05 08:05:32.940 064 15666.24 566.76 57181.09 88888.00 2002-03-05 08:05:33.940 064 15665.72 567.13 57181.70 88888.00 2002-03-05 08:05:34.940 064 15665.98 567.13 57181.21 88888.00 2002-03-05 08:05:35.940 064 15666.11 567.00 57181.70 88888.00 2002-03-05 08:05:36.940 064 15666.50 567.75 57181.58 88888.00 2002-03-05 08:05:37.940 064 15665.72 566.76 57181.58 88888.00 2002-03-05 08:05:38.940 064 15666.37 566.38 57181.21 88888.00 2002-03-05 08:05:39.940 064 15666.37 566.88 57181.82 88888.00 2002-03-05 08:05:40.940 064 15665.98 567.50 57181.33 88888.00 2002-03-05 08:05:41.940 064 15666.37 566.88 57181.82 88888.00 2002-03-05 08:05:42.940 064 15666.24 566.51 57181.58 88888.00 2002-03-05 08:05:43.940 064 15666.50 567.75 57181.09 88888.00 2002-03-05 08:05:44.940 064 15666.89 567.13 57181.82 88888.00 2002-03-05 08:05:45.940 064 15665.59 567.25 57181.33 88888.00 2002-03-05 08:05:46.940 064 15665.85 566.76 57181.58 88888.00 2002-03-05 08:05:47.940 064 15665.72 567.13 57182.07 88888.00 2002-03-05 08:05:48.940 064 15665.85 567.25 57182.07 88888.00 2002-03-05 08:05:49.940 064 15665.33 567.25 57181.58 88888.00 2002-03-05 08:05:50.940 064 15666.50 567.25 57181.70 88888.00 2002-03-05 08:05:51.940 064 15666.24 567.37 57181.70 88888.00 2002-03-05 08:05:52.940 064 15666.63 567.37 57181.58 88888.00 2002-03-05 08:05:53.940 064 15665.98 567.13 57182.07 88888.00 2002-03-05 08:05:54.940 064 15665.85 567.25 57181.70 88888.00 2002-03-05 08:05:55.940 064 15666.76 567.87 57182.19 88888.00 2002-03-05 08:05:56.940 064 15666.37 567.87 57181.95 88888.00 2002-03-05 08:05:57.940 064 15666.76 567.62 57181.95 88888.00 2002-03-05 08:05:58.940 064 15666.11 567.87 57182.07 88888.00 2002-03-05 08:05:59.940 064 15666.37 567.13 57181.95 88888.00 2002-03-05 08:06:00.940 064 15665.85 567.13 57181.58 88888.00 2002-03-05 08:06:01.940 064 15665.72 567.87 57182.43 88888.00 2002-03-05 08:06:02.940 064 15667.15 567.37 57181.33 88888.00 2002-03-05 08:06:03.940 064 15666.11 567.00 57181.95 88888.00 2002-03-05 08:06:04.940 064 15666.37 567.75 57181.46 88888.00 2002-03-05 08:06:05.940 064 15666.89 567.87 57182.31 88888.00 2002-03-05 08:06:06.940 064 15666.76 567.99 57182.07 88888.00 2002-03-05 08:06:07.940 064 15666.76 567.99 57181.95 88888.00 2002-03-05 08:06:08.940 064 15666.89 567.75 57181.46 88888.00 2002-03-05 08:06:09.940 064 15666.50 567.75 57181.58 88888.00 2002-03-05 08:06:10.940 064 15665.33 567.37 57181.46 88888.00 2002-03-05 08:06:11.940 064 15665.59 567.37 57182.07 88888.00 2002-03-05 08:06:12.940 064 15666.76 567.62 57181.70 88888.00 2002-03-05 08:06:13.940 064 15666.50 567.99 57181.95 88888.00 2002-03-05 08:06:14.940 064 15665.98 567.50 57181.46 88888.00 2002-03-05 08:06:15.940 064 15665.98 567.37 57181.21 88888.00 2002-03-05 08:06:16.940 064 15666.24 567.62 57182.19 88888.00 2002-03-05 08:06:17.940 064 15665.46 568.12 57180.84 88888.00 2002-03-05 08:06:18.940 064 15665.59 567.99 57181.70 88888.00 2002-03-05 08:06:19.940 064 15665.85 567.50 57181.58 88888.00 2002-03-05 08:06:20.940 064 15664.82 567.62 57181.70 88888.00 2002-03-05 08:06:21.940 064 15665.33 568.49 57181.21 88888.00 2002-03-05 08:06:22.940 064 15665.59 568.12 57181.09 88888.00 2002-03-05 08:06:23.940 064 15665.85 567.87 57181.70 88888.00 2002-03-05 08:06:24.940 064 15665.46 567.87 57181.09 88888.00 2002-03-05 08:06:25.940 064 15665.33 567.62 57181.82 88888.00 2002-03-05 08:06:26.940 064 15665.33 568.24 57181.33 88888.00 2002-03-05 08:06:27.940 064 15665.21 568.24 57180.36 88888.00 2002-03-05 08:06:28.940 064 15665.59 567.62 57180.72 88888.00 2002-03-05 08:06:29.940 064 15664.95 567.75 57180.48 88888.00 2002-03-05 08:06:30.940 064 15665.08 568.74 57180.72 88888.00 2002-03-05 08:06:31.940 064 15665.33 567.87 57181.21 88888.00 2002-03-05 08:06:32.940 064 15664.69 567.99 57180.84 88888.00 2002-03-05 08:06:33.940 064 15665.33 568.37 57180.97 88888.00 2002-03-05 08:06:34.940 064 15665.33 568.74 57180.60 88888.00 2002-03-05 08:06:35.940 064 15665.08 568.49 57180.84 88888.00 2002-03-05 08:06:36.940 064 15665.08 568.12 57180.72 88888.00 2002-03-05 08:06:37.940 064 15664.43 568.37 57180.48 88888.00 2002-03-05 08:06:38.940 064 15664.43 568.74 57180.36 88888.00 2002-03-05 08:06:39.940 064 15664.95 568.61 57179.99 88888.00 2002-03-05 08:06:40.940 064 15665.33 568.98 57180.23 88888.00 2002-03-05 08:06:41.940 064 15664.69 569.11 57180.11 88888.00 2002-03-05 08:06:42.940 064 15665.46 568.61 57180.23 88888.00 2002-03-05 08:06:43.940 064 15665.21 568.98 57180.60 88888.00 2002-03-05 08:06:44.940 064 15664.17 568.98 57180.60 88888.00 2002-03-05 08:06:45.940 064 15665.08 568.98 57180.11 88888.00 2002-03-05 08:06:46.940 064 15665.46 569.23 57180.36 88888.00 2002-03-05 08:06:47.940 064 15664.69 568.86 57180.60 88888.00 2002-03-05 08:06:48.940 064 15665.46 568.98 57179.62 88888.00 2002-03-05 08:06:49.940 064 15664.82 568.98 57179.75 88888.00 2002-03-05 08:06:50.940 064 15665.08 568.98 57180.36 88888.00 2002-03-05 08:06:51.940 064 15664.95 568.61 57180.23 88888.00 2002-03-05 08:06:52.940 064 15665.33 568.37 57180.23 88888.00 2002-03-05 08:06:53.940 064 15664.04 569.73 57180.23 88888.00 2002-03-05 08:06:54.940 064 15664.82 567.87 57180.60 88888.00 2002-03-05 08:06:55.940 064 15664.69 568.74 57180.60 88888.00 2002-03-05 08:06:56.940 064 15665.08 568.61 57180.36 88888.00 2002-03-05 08:06:57.940 064 15664.30 569.23 57180.11 88888.00 2002-03-05 08:06:58.940 064 15664.56 569.73 57179.62 88888.00 2002-03-05 08:06:59.940 064 15664.95 569.85 57179.87 88888.00 2002-03-05 08:07:00.940 064 15664.82 568.61 57180.11 88888.00 2002-03-05 08:07:01.940 064 15664.95 569.36 57179.87 88888.00 2002-03-05 08:07:02.940 064 15664.43 569.36 57179.75 88888.00 2002-03-05 08:07:03.940 064 15665.08 568.86 57180.84 88888.00 2002-03-05 08:07:04.940 064 15664.43 569.98 57180.11 88888.00 2002-03-05 08:07:05.940 064 15664.30 568.74 57179.50 88888.00 2002-03-05 08:07:06.940 064 15664.82 569.23 57179.50 88888.00 2002-03-05 08:07:07.940 064 15664.82 570.10 57180.23 88888.00 2002-03-05 08:07:08.940 064 15664.69 569.11 57179.62 88888.00 2002-03-05 08:07:09.940 064 15665.33 569.60 57179.38 88888.00 2002-03-05 08:07:10.940 064 15664.43 568.98 57179.62 88888.00 2002-03-05 08:07:11.940 064 15665.33 569.11 57179.62 88888.00 2002-03-05 08:07:12.940 064 15665.72 569.36 57179.87 88888.00 2002-03-05 08:07:13.940 064 15665.85 569.60 57179.75 88888.00 2002-03-05 08:07:14.940 064 15665.85 569.11 57179.99 88888.00 2002-03-05 08:07:15.940 064 15665.08 568.98 57179.50 88888.00 2002-03-05 08:07:16.940 064 15665.59 568.74 57179.75 88888.00 2002-03-05 08:07:17.940 064 15665.98 569.23 57179.75 88888.00 2002-03-05 08:07:18.940 064 15665.85 569.36 57179.62 88888.00 2002-03-05 08:07:19.940 064 15666.76 568.49 57179.38 88888.00 2002-03-05 08:07:20.940 064 15666.11 569.23 57180.11 88888.00 2002-03-05 08:07:21.940 064 15666.24 569.11 57179.87 88888.00 2002-03-05 08:07:22.940 064 15666.11 568.98 57179.50 88888.00 2002-03-05 08:07:23.940 064 15666.89 570.10 57179.75 88888.00 2002-03-05 08:07:24.940 064 15666.76 569.60 57179.50 88888.00 2002-03-05 08:07:25.940 064 15665.85 568.61 57179.75 88888.00 2002-03-05 08:07:26.940 064 15666.63 569.60 57179.62 88888.00 2002-03-05 08:07:27.940 064 15666.63 569.48 57180.11 88888.00 2002-03-05 08:07:28.940 064 15667.02 569.48 57179.01 88888.00 2002-03-05 08:07:29.940 064 15666.89 569.36 57179.87 88888.00 2002-03-05 08:07:30.940 064 15666.50 569.73 57179.25 88888.00 2002-03-05 08:07:31.940 064 15667.15 569.11 57179.75 88888.00 2002-03-05 08:07:32.940 064 15667.15 569.60 57179.38 88888.00 2002-03-05 08:07:33.940 064 15667.02 569.60 57179.99 88888.00 2002-03-05 08:07:34.940 064 15667.41 569.23 57179.75 88888.00 2002-03-05 08:07:35.940 064 15667.28 569.23 57179.38 88888.00 2002-03-05 08:07:36.940 064 15667.80 569.98 57179.99 88888.00 2002-03-05 08:07:37.940 064 15667.67 569.60 57180.23 88888.00 2002-03-05 08:07:38.940 064 15667.54 568.98 57179.99 88888.00 2002-03-05 08:07:39.940 064 15667.28 569.23 57179.99 88888.00 2002-03-05 08:07:40.940 064 15667.93 568.98 57179.99 88888.00 2002-03-05 08:07:41.940 064 15668.45 568.98 57179.62 88888.00 2002-03-05 08:07:42.940 064 15668.19 568.98 57179.99 88888.00 2002-03-05 08:07:43.940 064 15667.67 568.98 57179.87 88888.00 2002-03-05 08:07:44.940 064 15667.41 569.23 57179.75 88888.00 2002-03-05 08:07:45.940 064 15667.54 568.98 57179.62 88888.00 2002-03-05 08:07:46.940 064 15668.32 569.23 57180.23 88888.00 2002-03-05 08:07:47.940 064 15668.06 569.36 57179.87 88888.00 2002-03-05 08:07:48.940 064 15668.19 568.98 57179.62 88888.00 2002-03-05 08:07:49.940 064 15667.80 569.11 57179.62 88888.00 2002-03-05 08:07:50.940 064 15667.93 568.61 57179.87 88888.00 2002-03-05 08:07:51.940 064 15668.97 569.36 57179.87 88888.00 2002-03-05 08:07:52.940 064 15668.58 569.36 57180.11 88888.00 2002-03-05 08:07:53.940 064 15668.97 568.74 57179.87 88888.00 2002-03-05 08:07:54.940 064 15668.97 568.74 57180.48 88888.00 2002-03-05 08:07:55.940 064 15669.10 568.98 57179.87 88888.00 2002-03-05 08:07:56.940 064 15668.97 568.61 57180.60 88888.00 2002-03-05 08:07:57.940 064 15669.49 568.61 57180.23 88888.00 2002-03-05 08:07:58.940 064 15669.36 569.11 57180.48 88888.00 2002-03-05 08:07:59.940 064 15669.49 569.85 57179.99 88888.00 2002-03-05 08:08:00.940 064 15669.88 569.73 57180.36 88888.00 2002-03-05 08:08:01.940 064 15669.49 569.23 57180.48 88888.00 2002-03-05 08:08:02.940 064 15669.88 569.73 57180.11 88888.00 2002-03-05 08:08:03.940 064 15669.49 569.60 57179.99 88888.00 2002-03-05 08:08:04.940 064 15669.10 569.11 57180.60 88888.00 2002-03-05 08:08:05.940 064 15669.23 568.74 57180.60 88888.00 2002-03-05 08:08:06.940 064 15668.97 568.98 57180.48 88888.00 2002-03-05 08:08:07.940 064 15669.49 568.86 57180.36 88888.00 2002-03-05 08:08:08.940 064 15669.88 569.11 57180.84 88888.00 2002-03-05 08:08:09.940 064 15668.84 568.98 57179.87 88888.00 2002-03-05 08:08:10.940 064 15669.23 569.48 57180.11 88888.00 2002-03-05 08:08:11.940 064 15669.36 569.48 57179.99 88888.00 2002-03-05 08:08:12.940 064 15669.62 569.23 57179.99 88888.00 2002-03-05 08:08:13.940 064 15669.36 569.11 57180.60 88888.00 2002-03-05 08:08:14.940 064 15669.10 568.74 57180.36 88888.00 2002-03-05 08:08:15.940 064 15669.23 568.61 57180.11 88888.00 2002-03-05 08:08:16.940 064 15669.23 569.23 57180.60 88888.00 2002-03-05 08:08:17.940 064 15669.23 568.74 57179.99 88888.00 2002-03-05 08:08:18.940 064 15668.97 569.11 57180.60 88888.00 2002-03-05 08:08:19.940 064 15669.36 569.23 57179.87 88888.00 2002-03-05 08:08:20.940 064 15669.49 569.23 57180.60 88888.00 2002-03-05 08:08:21.940 064 15669.23 569.48 57180.23 88888.00 2002-03-05 08:08:22.940 064 15669.62 569.11 57180.36 88888.00 2002-03-05 08:08:23.940 064 15669.75 568.61 57179.99 88888.00 2002-03-05 08:08:24.940 064 15669.62 568.98 57179.62 88888.00 2002-03-05 08:08:25.940 064 15668.97 568.74 57179.62 88888.00 2002-03-05 08:08:26.940 064 15669.10 568.49 57180.11 88888.00 2002-03-05 08:08:27.940 064 15669.62 568.86 57180.48 88888.00 2002-03-05 08:08:28.940 064 15669.49 569.23 57179.87 88888.00 2002-03-05 08:08:29.940 064 15669.49 568.74 57179.62 88888.00 2002-03-05 08:08:30.940 064 15669.23 569.23 57179.13 88888.00 2002-03-05 08:08:31.940 064 15669.10 568.61 57180.11 88888.00 2002-03-05 08:08:32.940 064 15669.10 568.61 57179.75 88888.00 2002-03-05 08:08:33.940 064 15669.75 569.11 57179.75 88888.00 2002-03-05 08:08:34.940 064 15669.23 569.11 57180.36 88888.00 2002-03-05 08:08:35.940 064 15668.97 568.86 57179.62 88888.00 2002-03-05 08:08:36.940 064 15669.23 568.98 57179.87 88888.00 2002-03-05 08:08:37.940 064 15669.23 568.98 57180.72 88888.00 2002-03-05 08:08:38.940 064 15668.97 568.61 57179.87 88888.00 2002-03-05 08:08:39.940 064 15669.23 568.61 57179.38 88888.00 2002-03-05 08:08:40.940 064 15668.58 569.36 57180.36 88888.00 2002-03-05 08:08:41.940 064 15669.36 569.23 57180.11 88888.00 2002-03-05 08:08:42.940 064 15669.23 568.86 57180.36 88888.00 2002-03-05 08:08:43.940 064 15669.62 568.98 57180.23 88888.00 2002-03-05 08:08:44.940 064 15668.84 568.12 57179.13 88888.00 2002-03-05 08:08:45.940 064 15669.36 569.11 57179.87 88888.00 2002-03-05 08:08:46.940 064 15669.10 568.74 57179.75 88888.00 2002-03-05 08:08:47.940 064 15668.97 569.11 57180.23 88888.00 2002-03-05 08:08:48.940 064 15669.10 569.23 57178.89 88888.00 2002-03-05 08:08:49.940 064 15669.23 569.11 57179.75 88888.00 2002-03-05 08:08:50.940 064 15668.71 568.74 57180.36 88888.00 2002-03-05 08:08:51.940 064 15669.10 568.74 57179.75 88888.00 2002-03-05 08:08:52.940 064 15669.10 568.86 57179.99 88888.00 2002-03-05 08:08:53.940 064 15669.36 568.86 57179.75 88888.00 2002-03-05 08:08:54.940 064 15669.10 568.98 57179.38 88888.00 2002-03-05 08:08:55.940 064 15668.97 569.11 57179.99 88888.00 2002-03-05 08:08:56.940 064 15668.84 569.23 57179.38 88888.00 2002-03-05 08:08:57.940 064 15668.71 568.24 57179.38 88888.00 2002-03-05 08:08:58.940 064 15668.71 569.11 57179.01 88888.00 2002-03-05 08:08:59.940 064 15668.58 569.60 57179.75 88888.00 2002-03-05 08:09:00.940 064 15669.10 568.98 57179.01 88888.00 2002-03-05 08:09:01.940 064 15669.23 568.98 57179.13 88888.00 2002-03-05 08:09:02.940 064 15668.19 569.23 57179.50 88888.00 2002-03-05 08:09:03.940 064 15669.36 568.98 57179.01 88888.00 2002-03-05 08:09:04.940 064 15669.36 568.74 57179.38 88888.00 2002-03-05 08:09:05.940 064 15668.97 568.74 57179.62 88888.00 2002-03-05 08:09:06.940 064 15668.58 569.73 57179.62 88888.00 2002-03-05 08:09:07.940 064 15668.71 568.74 57179.62 88888.00 2002-03-05 08:09:08.940 064 15669.10 568.74 57179.38 88888.00 2002-03-05 08:09:09.940 064 15669.49 568.86 57179.25 88888.00 2002-03-05 08:09:10.940 064 15668.71 569.23 57179.25 88888.00 2002-03-05 08:09:11.940 064 15669.49 569.23 57179.38 88888.00 2002-03-05 08:09:12.940 064 15669.36 568.61 57179.25 88888.00 2002-03-05 08:09:13.940 064 15669.36 568.74 57179.87 88888.00 2002-03-05 08:09:14.940 064 15668.97 567.99 57179.01 88888.00 2002-03-05 08:09:15.940 064 15669.75 568.86 57178.89 88888.00 2002-03-05 08:09:16.940 064 15668.97 568.86 57179.01 88888.00 2002-03-05 08:09:17.940 064 15669.10 568.61 57178.89 88888.00 2002-03-05 08:09:18.940 064 15668.97 568.86 57179.25 88888.00 2002-03-05 08:09:19.940 064 15669.62 568.61 57179.25 88888.00 2002-03-05 08:09:20.940 064 15668.97 568.61 57179.13 88888.00 2002-03-05 08:09:21.940 064 15669.88 568.49 57179.25 88888.00 2002-03-05 08:09:22.940 064 15669.36 568.61 57180.11 88888.00 2002-03-05 08:09:23.940 064 15668.97 569.36 57179.25 88888.00 2002-03-05 08:09:24.940 064 15669.23 568.98 57178.77 88888.00 2002-03-05 08:09:25.940 064 15668.71 568.86 57179.38 88888.00 2002-03-05 08:09:26.940 064 15669.75 569.23 57179.62 88888.00 2002-03-05 08:09:27.940 064 15669.75 569.23 57179.38 88888.00 2002-03-05 08:09:28.940 064 15669.10 569.36 57178.28 88888.00 2002-03-05 08:09:29.940 064 15669.62 568.24 57179.75 88888.00 2002-03-05 08:09:30.940 064 15669.10 568.74 57178.77 88888.00 2002-03-05 08:09:31.940 064 15669.23 568.74 57179.25 88888.00 2002-03-05 08:09:32.940 064 15669.75 568.24 57178.89 88888.00 2002-03-05 08:09:33.940 064 15669.23 569.36 57179.62 88888.00 2002-03-05 08:09:34.940 064 15669.10 568.86 57179.38 88888.00 2002-03-05 08:09:35.940 064 15669.10 568.49 57178.89 88888.00 2002-03-05 08:09:36.940 064 15669.75 568.86 57179.13 88888.00 2002-03-05 08:09:37.940 064 15669.62 568.74 57178.64 88888.00 2002-03-05 08:09:38.940 064 15670.66 569.36 57179.87 88888.00 2002-03-05 08:09:39.940 064 15669.75 568.74 57179.01 88888.00 2002-03-05 08:09:40.940 064 15669.88 568.86 57178.77 88888.00 2002-03-05 08:09:41.940 064 15669.75 568.86 57178.64 88888.00 2002-03-05 08:09:42.940 064 15669.36 568.61 57179.38 88888.00 2002-03-05 08:09:43.940 064 15669.49 569.23 57178.77 88888.00 2002-03-05 08:09:44.940 064 15669.88 569.48 57179.62 88888.00 2002-03-05 08:09:45.940 064 15669.75 568.86 57179.25 88888.00 2002-03-05 08:09:46.940 064 15669.36 568.98 57179.01 88888.00 2002-03-05 08:09:47.940 064 15669.62 568.74 57179.38 88888.00 2002-03-05 08:09:48.940 064 15669.23 569.36 57179.13 88888.00 2002-03-05 08:09:49.940 064 15669.23 569.23 57179.38 88888.00 2002-03-05 08:09:50.940 064 15669.75 568.74 57179.01 88888.00 2002-03-05 08:09:51.940 064 15669.62 568.98 57178.89 88888.00 2002-03-05 08:09:52.940 064 15669.75 568.98 57179.38 88888.00 2002-03-05 08:09:53.940 064 15669.36 568.74 57178.77 88888.00 2002-03-05 08:09:54.940 064 15669.62 568.37 57178.89 88888.00 2002-03-05 08:09:55.940 064 15669.10 568.49 57179.38 88888.00 2002-03-05 08:09:56.940 064 15669.49 568.74 57178.77 88888.00 2002-03-05 08:09:57.940 064 15669.49 568.37 57179.13 88888.00 2002-03-05 08:09:58.940 064 15669.23 568.61 57179.38 88888.00 2002-03-05 08:09:59.940 064 15669.36 568.98 57178.52 88888.00 2002-03-05 08:10:00.940 064 15669.23 568.98 57179.38 88888.00 2002-03-05 08:10:01.940 064 15669.36 568.86 57178.89 88888.00 2002-03-05 08:10:02.940 064 15669.75 568.12 57179.13 88888.00 2002-03-05 08:10:03.940 064 15669.36 568.37 57179.25 88888.00 2002-03-05 08:10:04.940 064 15670.01 568.61 57178.89 88888.00 2002-03-05 08:10:05.940 064 15668.84 568.49 57179.13 88888.00 2002-03-05 08:10:06.940 064 15669.36 568.74 57179.13 88888.00 2002-03-05 08:10:07.940 064 15669.10 568.98 57178.89 88888.00 2002-03-05 08:10:08.940 064 15669.10 568.98 57179.38 88888.00 2002-03-05 08:10:09.940 064 15668.71 568.74 57178.40 88888.00 2002-03-05 08:10:10.940 064 15669.10 568.61 57179.13 88888.00 2002-03-05 08:10:11.940 064 15669.23 568.86 57177.66 88888.00 2002-03-05 08:10:12.940 064 15669.49 569.23 57178.89 88888.00 2002-03-05 08:10:13.940 064 15668.71 569.11 57179.50 88888.00 2002-03-05 08:10:14.940 064 15669.10 568.24 57179.01 88888.00 2002-03-05 08:10:15.940 064 15669.88 568.49 57178.89 88888.00 2002-03-05 08:10:16.940 064 15668.84 569.11 57178.64 88888.00 2002-03-05 08:10:17.940 064 15669.62 568.98 57178.89 88888.00 2002-03-05 08:10:18.940 064 15668.58 569.11 57178.64 88888.00 2002-03-05 08:10:19.940 064 15669.49 568.24 57179.13 88888.00 2002-03-05 08:10:20.940 064 15668.71 568.37 57178.40 88888.00 2002-03-05 08:10:21.940 064 15668.97 568.37 57179.25 88888.00 2002-03-05 08:10:22.940 064 15668.97 568.61 57178.77 88888.00 2002-03-05 08:10:23.940 064 15669.10 568.61 57177.79 88888.00 2002-03-05 08:10:24.940 064 15669.62 568.37 57178.64 88888.00 2002-03-05 08:10:25.940 064 15669.10 567.62 57178.16 88888.00 2002-03-05 08:10:26.940 064 15669.49 568.61 57178.77 88888.00 2002-03-05 08:10:27.940 064 15669.49 567.87 57179.01 88888.00 2002-03-05 08:10:28.940 064 15668.97 568.74 57178.64 88888.00 2002-03-05 08:10:29.940 064 15668.97 568.37 57178.28 88888.00 2002-03-05 08:10:30.940 064 15669.62 568.49 57178.52 88888.00 2002-03-05 08:10:31.940 064 15668.84 568.74 57178.28 88888.00 2002-03-05 08:10:32.940 064 15669.36 568.61 57178.77 88888.00 2002-03-05 08:10:33.940 064 15668.84 568.24 57178.89 88888.00 2002-03-05 08:10:34.940 064 15668.97 568.49 57178.16 88888.00 2002-03-05 08:10:35.940 064 15668.97 568.74 57179.01 88888.00 2002-03-05 08:10:36.940 064 15668.84 569.11 57178.40 88888.00 2002-03-05 08:10:37.940 064 15669.23 568.24 57178.52 88888.00 2002-03-05 08:10:38.940 064 15668.58 568.98 57178.40 88888.00 2002-03-05 08:10:39.940 064 15668.58 568.61 57178.64 88888.00 2002-03-05 08:10:40.940 064 15668.84 568.12 57178.77 88888.00 2002-03-05 08:10:41.940 064 15668.71 567.75 57178.64 88888.00 2002-03-05 08:10:42.940 064 15668.19 568.24 57178.28 88888.00 2002-03-05 08:10:43.940 064 15668.84 568.49 57178.89 88888.00 2002-03-05 08:10:44.940 064 15669.10 569.11 57179.01 88888.00 2002-03-05 08:10:45.940 064 15668.71 568.37 57178.52 88888.00 2002-03-05 08:10:46.940 064 15668.97 568.24 57177.79 88888.00 2002-03-05 08:10:47.940 064 15668.58 568.12 57178.40 88888.00 2002-03-05 08:10:48.940 064 15668.71 568.37 57178.40 88888.00 2002-03-05 08:10:49.940 064 15669.23 568.37 57178.77 88888.00 2002-03-05 08:10:50.940 064 15668.58 568.12 57178.64 88888.00 2002-03-05 08:10:51.940 064 15669.49 568.12 57178.77 88888.00 2002-03-05 08:10:52.940 064 15669.23 567.62 57178.40 88888.00 2002-03-05 08:10:53.940 064 15669.36 567.37 57178.28 88888.00 2002-03-05 08:10:54.940 064 15668.84 568.49 57177.79 88888.00 2002-03-05 08:10:55.940 064 15668.97 567.62 57178.52 88888.00 2002-03-05 08:10:56.940 064 15668.45 568.74 57178.40 88888.00 2002-03-05 08:10:57.940 064 15668.71 568.37 57178.28 88888.00 2002-03-05 08:10:58.940 064 15668.32 568.37 57178.64 88888.00 2002-03-05 08:10:59.940 064 15668.84 568.37 57177.91 88888.00 2002-03-05 08:11:00.940 064 15668.97 568.61 57178.64 88888.00 2002-03-05 08:11:01.940 064 15669.23 568.61 57179.13 88888.00 2002-03-05 08:11:02.940 064 15669.10 568.61 57178.28 88888.00 2002-03-05 08:11:03.940 064 15668.45 568.49 57178.28 88888.00 2002-03-05 08:11:04.940 064 15668.45 568.24 57178.52 88888.00 2002-03-05 08:11:05.940 064 15668.84 567.99 57178.03 88888.00 2002-03-05 08:11:06.940 064 15668.32 568.12 57178.64 88888.00 2002-03-05 08:11:07.940 064 15668.45 568.24 57178.64 88888.00 2002-03-05 08:11:08.940 064 15668.71 568.12 57178.52 88888.00 2002-03-05 08:11:09.940 064 15668.06 569.11 57179.38 88888.00 2002-03-05 08:11:10.940 064 15669.23 568.49 57178.40 88888.00 2002-03-05 08:11:11.940 064 15668.58 567.87 57178.52 88888.00 2002-03-05 08:11:12.940 064 15668.06 568.12 57178.77 88888.00 2002-03-05 08:11:13.940 064 15668.97 568.12 57178.40 88888.00 2002-03-05 08:11:14.940 064 15668.32 569.11 57178.16 88888.00 2002-03-05 08:11:15.940 064 15668.97 568.74 57178.16 88888.00 2002-03-05 08:11:16.940 064 15668.58 568.24 57178.52 88888.00 2002-03-05 08:11:17.940 064 15668.19 568.37 57178.16 88888.00 2002-03-05 08:11:18.940 064 15668.19 567.62 57177.91 88888.00 2002-03-05 08:11:19.940 064 15668.84 568.49 57178.16 88888.00 2002-03-05 08:11:20.940 064 15668.71 568.12 57178.28 88888.00 2002-03-05 08:11:21.940 064 15668.71 567.62 57178.16 88888.00 2002-03-05 08:11:22.940 064 15668.58 567.99 57179.01 88888.00 2002-03-05 08:11:23.940 064 15668.71 568.37 57178.89 88888.00 2002-03-05 08:11:24.940 064 15668.84 568.24 57178.77 88888.00 2002-03-05 08:11:25.940 064 15667.80 567.99 57179.01 88888.00 2002-03-05 08:11:26.940 064 15668.97 568.24 57178.03 88888.00 2002-03-05 08:11:27.940 064 15668.32 569.11 57178.77 88888.00 2002-03-05 08:11:28.940 064 15668.32 568.24 57178.28 88888.00 2002-03-05 08:11:29.940 064 15668.71 567.99 57178.52 88888.00 2002-03-05 08:11:30.940 064 15668.58 568.24 57177.91 88888.00 2002-03-05 08:11:31.940 064 15668.32 568.37 57178.28 88888.00 2002-03-05 08:11:32.940 064 15668.19 568.61 57178.16 88888.00 2002-03-05 08:11:33.940 064 15668.58 567.99 57178.40 88888.00 2002-03-05 08:11:34.940 064 15669.10 568.86 57179.13 88888.00 2002-03-05 08:11:35.940 064 15668.58 568.37 57178.40 88888.00 2002-03-05 08:11:36.940 064 15668.71 567.99 57178.16 88888.00 2002-03-05 08:11:37.940 064 15668.06 568.49 57178.16 88888.00 2002-03-05 08:11:38.940 064 15668.58 567.87 57178.64 88888.00 2002-03-05 08:11:39.940 064 15668.32 568.61 57179.13 88888.00 2002-03-05 08:11:40.940 064 15668.32 568.74 57177.91 88888.00 2002-03-05 08:11:41.940 064 15668.45 568.24 57178.40 88888.00 2002-03-05 08:11:42.940 064 15668.58 567.75 57178.64 88888.00 2002-03-05 08:11:43.940 064 15668.19 568.49 57177.79 88888.00 2002-03-05 08:11:44.940 064 15668.71 568.98 57178.64 88888.00 2002-03-05 08:11:45.940 064 15668.19 568.49 57178.40 88888.00 2002-03-05 08:11:46.940 064 15668.84 568.24 57178.89 88888.00 2002-03-05 08:11:47.940 064 15668.58 568.24 57178.28 88888.00 2002-03-05 08:11:48.940 064 15668.58 568.49 57178.64 88888.00 2002-03-05 08:11:49.940 064 15668.71 568.37 57178.16 88888.00 2002-03-05 08:11:50.940 064 15668.97 568.24 57178.28 88888.00 2002-03-05 08:11:51.940 064 15668.71 568.74 57178.40 88888.00 2002-03-05 08:11:52.940 064 15668.84 568.12 57178.89 88888.00 2002-03-05 08:11:53.940 064 15669.10 567.75 57178.77 88888.00 2002-03-05 08:11:54.940 064 15669.49 568.74 57178.52 88888.00 2002-03-05 08:11:55.940 064 15668.71 568.12 57178.28 88888.00 2002-03-05 08:11:56.940 064 15668.45 568.61 57178.89 88888.00 2002-03-05 08:11:57.940 064 15669.36 568.61 57178.89 88888.00 2002-03-05 08:11:58.940 064 15668.84 568.12 57178.16 88888.00 2002-03-05 08:11:59.940 064 15669.23 567.87 57179.13 88888.00 2002-03-05 08:12:00.940 064 15668.71 567.75 57178.40 88888.00 2002-03-05 08:12:01.940 064 15668.45 568.61 57178.16 88888.00 2002-03-05 08:12:02.940 064 15668.84 568.74 57178.77 88888.00 2002-03-05 08:12:03.940 064 15668.84 568.49 57178.28 88888.00 2002-03-05 08:12:04.940 064 15668.58 568.61 57178.89 88888.00 2002-03-05 08:12:05.940 064 15668.06 568.37 57178.64 88888.00 2002-03-05 08:12:06.940 064 15667.93 568.49 57178.52 88888.00 2002-03-05 08:12:07.940 064 15668.97 568.74 57178.03 88888.00 2002-03-05 08:12:08.940 064 15668.97 568.37 57178.77 88888.00 2002-03-05 08:12:09.940 064 15668.45 568.12 57178.52 88888.00 2002-03-05 08:12:10.940 064 15668.84 568.24 57178.77 88888.00 2002-03-05 08:12:11.940 064 15668.84 567.99 57178.89 88888.00 2002-03-05 08:12:12.940 064 15668.45 568.12 57178.77 88888.00 2002-03-05 08:12:13.940 064 15668.58 568.61 57178.16 88888.00 2002-03-05 08:12:14.940 064 15668.84 568.49 57178.40 88888.00 2002-03-05 08:12:15.940 064 15668.06 568.86 57179.38 88888.00 2002-03-05 08:12:16.940 064 15668.45 569.36 57178.64 88888.00 2002-03-05 08:12:17.940 064 15668.97 568.74 57178.52 88888.00 2002-03-05 08:12:18.940 064 15668.71 568.37 57178.89 88888.00 2002-03-05 08:12:19.940 064 15668.45 568.86 57178.28 88888.00 2002-03-05 08:12:20.940 064 15668.32 568.37 57178.64 88888.00 2002-03-05 08:12:21.940 064 15668.97 568.86 57178.28 88888.00 2002-03-05 08:12:22.940 064 15668.06 568.61 57178.77 88888.00 2002-03-05 08:12:23.940 064 15668.06 568.12 57178.16 88888.00 2002-03-05 08:12:24.940 064 15668.45 569.23 57178.03 88888.00 2002-03-05 08:12:25.940 064 15668.71 569.11 57178.03 88888.00 2002-03-05 08:12:26.940 064 15668.32 569.23 57179.38 88888.00 2002-03-05 08:12:27.940 064 15668.84 568.74 57177.79 88888.00 2002-03-05 08:12:28.940 064 15668.32 568.74 57178.52 88888.00 2002-03-05 08:12:29.940 064 15668.32 568.98 57178.03 88888.00 2002-03-05 08:12:30.940 064 15668.58 568.86 57178.77 88888.00 2002-03-05 08:12:31.940 064 15668.71 568.74 57178.40 88888.00 2002-03-05 08:12:32.940 064 15668.97 568.98 57178.40 88888.00 2002-03-05 08:12:33.940 064 15668.19 568.24 57178.40 88888.00 2002-03-05 08:12:34.940 064 15668.32 568.24 57178.16 88888.00 2002-03-05 08:12:35.940 064 15668.58 568.61 57178.03 88888.00 2002-03-05 08:12:36.940 064 15668.32 569.11 57178.64 88888.00 2002-03-05 08:12:37.940 064 15668.58 568.49 57178.64 88888.00 2002-03-05 08:12:38.940 064 15668.84 568.74 57178.03 88888.00 2002-03-05 08:12:39.940 064 15668.45 568.61 57178.16 88888.00 2002-03-05 08:12:40.940 064 15668.71 568.98 57178.52 88888.00 2002-03-05 08:12:41.940 064 15668.32 568.98 57178.28 88888.00 2002-03-05 08:12:42.940 064 15668.58 569.11 57178.77 88888.00 2002-03-05 08:12:43.940 064 15668.84 568.74 57178.16 88888.00 2002-03-05 08:12:44.940 064 15668.97 568.61 57178.16 88888.00 2002-03-05 08:12:45.940 064 15668.71 568.98 57178.16 88888.00 2002-03-05 08:12:46.940 064 15669.23 569.23 57177.79 88888.00 2002-03-05 08:12:47.940 064 15668.58 569.36 57178.03 88888.00 2002-03-05 08:12:48.940 064 15668.58 568.98 57178.52 88888.00 2002-03-05 08:12:49.940 064 15669.62 568.86 57178.52 88888.00 2002-03-05 08:12:50.940 064 15669.23 568.86 57178.52 88888.00 2002-03-05 08:12:51.940 064 15669.10 568.86 57178.64 88888.00 2002-03-05 08:12:52.940 064 15668.71 568.86 57178.89 88888.00 2002-03-05 08:12:53.940 064 15668.71 569.48 57177.79 88888.00 2002-03-05 08:12:54.940 064 15668.97 568.61 57178.28 88888.00 2002-03-05 08:12:55.940 064 15668.97 568.98 57178.40 88888.00 2002-03-05 08:12:56.940 064 15668.84 569.48 57177.91 88888.00 2002-03-05 08:12:57.940 064 15670.01 569.48 57178.52 88888.00 2002-03-05 08:12:58.940 064 15669.88 569.23 57178.52 88888.00 2002-03-05 08:12:59.940 064 15669.36 569.36 57177.91 88888.00 2002-03-05 08:13:00.940 064 15670.01 568.86 57178.16 88888.00 2002-03-05 08:13:01.940 064 15670.14 569.48 57178.89 88888.00 2002-03-05 08:13:02.940 064 15670.27 568.86 57177.54 88888.00 2002-03-05 08:13:03.940 064 15669.49 569.73 57178.28 88888.00 2002-03-05 08:13:04.940 064 15670.01 569.48 57179.01 88888.00 2002-03-05 08:13:05.940 064 15668.97 569.11 57178.28 88888.00 2002-03-05 08:13:06.940 064 15669.36 569.11 57178.52 88888.00 2002-03-05 08:13:07.940 064 15670.53 569.60 57177.79 88888.00 2002-03-05 08:13:08.940 064 15670.14 569.73 57178.40 88888.00 2002-03-05 08:13:09.940 064 15670.66 569.60 57178.28 88888.00 2002-03-05 08:13:10.940 064 15669.88 569.36 57178.89 88888.00 2002-03-05 08:13:11.940 064 15670.40 569.48 57178.40 88888.00 2002-03-05 08:13:12.940 064 15669.75 569.23 57178.40 88888.00 2002-03-05 08:13:13.940 064 15670.01 569.11 57178.52 88888.00 2002-03-05 08:13:14.940 064 15669.88 570.10 57178.40 88888.00 2002-03-05 08:13:15.940 064 15669.75 569.85 57178.03 88888.00 2002-03-05 08:13:16.940 064 15670.27 569.73 57178.28 88888.00 2002-03-05 08:13:17.940 064 15670.92 569.60 57178.40 88888.00 2002-03-05 08:13:18.940 064 15670.27 570.35 57178.03 88888.00 2002-03-05 08:13:19.940 064 15670.79 569.73 57178.40 88888.00 2002-03-05 08:13:20.940 064 15670.27 569.85 57178.40 88888.00 2002-03-05 08:13:21.940 064 15670.27 569.85 57178.64 88888.00 2002-03-05 08:13:22.940 064 15669.62 570.22 57178.77 88888.00 2002-03-05 08:13:23.940 064 15669.75 569.85 57178.64 88888.00 2002-03-05 08:13:24.940 064 15670.40 569.73 57178.28 88888.00 2002-03-05 08:13:25.940 064 15670.40 569.98 57178.28 88888.00 2002-03-05 08:13:26.940 064 15669.75 569.98 57178.89 88888.00 2002-03-05 08:13:27.940 064 15669.23 569.60 57179.01 88888.00 2002-03-05 08:13:28.940 064 15669.36 570.59 57178.03 88888.00 2002-03-05 08:13:29.940 064 15669.49 569.98 57178.03 88888.00 2002-03-05 08:13:30.940 064 15669.36 569.85 57178.28 88888.00 2002-03-05 08:13:31.940 064 15669.36 569.85 57178.28 88888.00 2002-03-05 08:13:32.940 064 15668.84 570.22 57178.03 88888.00 2002-03-05 08:13:33.940 064 15669.23 570.22 57178.03 88888.00 2002-03-05 08:13:34.940 064 15668.71 569.48 57177.54 88888.00 2002-03-05 08:13:35.940 064 15669.23 570.10 57177.54 88888.00 2002-03-05 08:13:36.940 064 15669.10 570.10 57177.91 88888.00 2002-03-05 08:13:37.940 064 15669.23 570.97 57178.28 88888.00 2002-03-05 08:13:38.940 064 15669.10 570.35 57177.91 88888.00 2002-03-05 08:13:39.940 064 15668.97 569.98 57178.77 88888.00 2002-03-05 08:13:40.940 064 15669.49 570.35 57178.28 88888.00 2002-03-05 08:13:41.940 064 15669.75 570.10 57177.66 88888.00 2002-03-05 08:13:42.940 064 15669.10 570.35 57177.79 88888.00 2002-03-05 08:13:43.940 064 15669.62 570.22 57177.79 88888.00 2002-03-05 08:13:44.940 064 15668.84 570.10 57178.03 88888.00 2002-03-05 08:13:45.940 064 15669.62 570.22 57177.66 88888.00 2002-03-05 08:13:46.940 064 15669.23 570.97 57177.66 88888.00 2002-03-05 08:13:47.940 064 15669.62 570.47 57177.66 88888.00 2002-03-05 08:13:48.940 064 15668.97 570.47 57178.03 88888.00 2002-03-05 08:13:49.940 064 15668.97 570.10 57177.05 88888.00 2002-03-05 08:13:50.940 064 15669.23 569.98 57177.79 88888.00 2002-03-05 08:13:51.940 064 15669.75 570.22 57177.79 88888.00 2002-03-05 08:13:52.940 064 15668.71 570.22 57177.79 88888.00 2002-03-05 08:13:53.940 064 15668.97 570.22 57177.54 88888.00 2002-03-05 08:13:54.940 064 15668.58 570.97 57177.79 88888.00 2002-03-05 08:13:55.940 064 15669.10 570.47 57177.91 88888.00 2002-03-05 08:13:56.940 064 15669.23 570.35 57177.18 88888.00 2002-03-05 08:13:57.940 064 15669.62 570.47 57177.91 88888.00 2002-03-05 08:13:58.940 064 15669.10 570.72 57177.79 88888.00 2002-03-05 08:13:59.940 064 15669.23 570.84 57177.42 88888.00 2002-03-05 08:14:00.940 064 15668.97 571.21 57177.54 88888.00 2002-03-05 08:14:01.940 064 15669.49 570.35 57177.54 88888.00 2002-03-05 08:14:02.940 064 15668.71 570.59 57177.54 88888.00 2002-03-05 08:14:03.940 064 15669.75 571.21 57177.18 88888.00 2002-03-05 08:14:04.940 064 15669.23 570.97 57177.54 88888.00 2002-03-05 08:14:05.940 064 15669.62 570.97 57177.54 88888.00 2002-03-05 08:14:06.940 064 15669.62 570.72 57177.54 88888.00 2002-03-05 08:14:07.940 064 15669.49 570.72 57177.05 88888.00 2002-03-05 08:14:08.940 064 15669.36 570.47 57177.42 88888.00 2002-03-05 08:14:09.940 064 15669.88 571.21 57177.79 88888.00 2002-03-05 08:14:10.940 064 15670.14 571.21 57177.30 88888.00 2002-03-05 08:14:11.940 064 15669.75 570.84 57177.42 88888.00 2002-03-05 08:14:12.940 064 15669.49 570.97 57176.81 88888.00 2002-03-05 08:14:13.940 064 15669.75 571.59 57177.91 88888.00 2002-03-05 08:14:14.940 064 15668.84 571.09 57177.66 88888.00 2002-03-05 08:14:15.940 064 15669.36 571.46 57176.57 88888.00 2002-03-05 08:14:16.940 064 15669.75 570.72 57177.91 88888.00 2002-03-05 08:14:17.940 064 15669.23 570.97 57176.81 88888.00 2002-03-05 08:14:18.940 064 15670.01 571.96 57176.93 88888.00 2002-03-05 08:14:19.940 064 15669.62 571.46 57176.81 88888.00 2002-03-05 08:14:20.940 064 15669.49 571.09 57177.05 88888.00 2002-03-05 08:14:21.940 064 15669.10 570.72 57177.42 88888.00 2002-03-05 08:14:22.940 064 15669.36 571.83 57177.42 88888.00 2002-03-05 08:14:23.940 064 15669.36 571.59 57177.42 88888.00 2002-03-05 08:14:24.940 064 15669.23 571.46 57176.57 88888.00 2002-03-05 08:14:25.940 064 15669.23 571.21 57177.42 88888.00 2002-03-05 08:14:26.940 064 15669.62 571.83 57177.05 88888.00 2002-03-05 08:14:27.940 064 15668.84 571.46 57176.81 88888.00 2002-03-05 08:14:28.940 064 15669.10 571.46 57176.93 88888.00 2002-03-05 08:14:29.940 064 15669.75 571.83 57177.18 88888.00 2002-03-05 08:14:30.940 064 15669.10 571.83 57177.66 88888.00 2002-03-05 08:14:31.940 064 15670.01 571.71 57176.93 88888.00 2002-03-05 08:14:32.940 064 15669.75 572.20 57177.18 88888.00 2002-03-05 08:14:33.940 064 15670.14 572.70 57176.93 88888.00 2002-03-05 08:14:34.940 064 15670.14 572.20 57177.18 88888.00 2002-03-05 08:14:35.940 064 15669.75 571.71 57177.18 88888.00 2002-03-05 08:14:36.940 064 15669.49 571.96 57176.81 88888.00 2002-03-05 08:14:37.940 064 15670.01 572.20 57177.42 88888.00 2002-03-05 08:14:38.940 064 15669.88 571.83 57176.69 88888.00 2002-03-05 08:14:39.940 064 15669.75 571.46 57176.69 88888.00 2002-03-05 08:14:40.940 064 15670.14 572.08 57176.32 88888.00 2002-03-05 08:14:41.940 064 15670.01 572.20 57176.81 88888.00 2002-03-05 08:14:42.940 064 15670.27 572.33 57177.30 88888.00 2002-03-05 08:14:43.940 064 15670.66 571.71 57176.69 88888.00 2002-03-05 08:14:44.940 064 15669.75 572.70 57177.91 88888.00 2002-03-05 08:14:45.940 064 15669.88 572.20 57176.81 88888.00 2002-03-05 08:14:46.940 064 15670.01 572.33 57177.30 88888.00 2002-03-05 08:14:47.940 064 15670.01 572.33 57176.69 88888.00 2002-03-05 08:14:48.940 064 15670.27 572.58 57176.44 88888.00 2002-03-05 08:14:49.940 064 15670.27 572.45 57177.05 88888.00 2002-03-05 08:14:50.940 064 15670.01 572.08 57176.81 88888.00 2002-03-05 08:14:51.940 064 15670.01 572.33 57176.20 88888.00 2002-03-05 08:14:52.940 064 15669.75 572.95 57176.57 88888.00 2002-03-05 08:14:53.940 064 15670.66 572.58 57177.18 88888.00 2002-03-05 08:14:54.940 064 15670.01 572.45 57176.44 88888.00 2002-03-05 08:14:55.940 064 15670.14 572.45 57176.20 88888.00 2002-03-05 08:14:56.940 064 15670.79 572.70 57176.69 88888.00 2002-03-05 08:14:57.940 064 15670.14 572.20 57176.57 88888.00 2002-03-05 08:14:58.940 064 15670.40 572.70 57177.30 88888.00 2002-03-05 08:14:59.940 064 15670.01 572.45 57176.69 88888.00 2002-03-05 08:15:00.940 064 15669.88 572.33 57176.69 88888.00 2002-03-05 08:15:01.940 064 15670.53 573.07 57176.08 88888.00 2002-03-05 08:15:02.940 064 15670.40 573.07 57176.44 88888.00 2002-03-05 08:15:03.940 064 15669.62 573.20 57176.93 88888.00 2002-03-05 08:15:04.940 064 15670.27 573.07 57176.08 88888.00 2002-03-05 08:15:05.940 064 15670.66 573.57 57176.20 88888.00 2002-03-05 08:15:06.940 064 15670.01 573.32 57176.32 88888.00 2002-03-05 08:15:07.940 064 15669.36 573.20 57176.44 88888.00 2002-03-05 08:15:08.940 064 15669.75 573.44 57175.59 88888.00 2002-03-05 08:15:09.940 064 15668.97 572.95 57176.57 88888.00 2002-03-05 08:15:10.940 064 15669.75 573.32 57175.83 88888.00 2002-03-05 08:15:11.940 064 15668.84 572.82 57175.83 88888.00 2002-03-05 08:15:12.940 064 15668.58 572.82 57176.57 88888.00 2002-03-05 08:15:13.940 064 15669.75 573.07 57175.95 88888.00 2002-03-05 08:15:14.940 064 15669.75 573.20 57175.83 88888.00 2002-03-05 08:15:15.940 064 15668.97 572.82 57175.10 88888.00 2002-03-05 08:15:16.940 064 15669.10 573.07 57175.59 88888.00 2002-03-05 08:15:17.940 064 15668.84 573.07 57175.83 88888.00 2002-03-05 08:15:18.940 064 15669.36 573.44 57175.46 88888.00 2002-03-05 08:15:19.940 064 15668.06 573.69 57175.34 88888.00 2002-03-05 08:15:20.940 064 15668.71 573.32 57175.46 88888.00 2002-03-05 08:15:21.940 064 15668.71 573.20 57175.46 88888.00 2002-03-05 08:15:22.940 064 15668.45 573.81 57175.10 88888.00 2002-03-05 08:15:23.940 064 15668.45 573.69 57175.46 88888.00 2002-03-05 08:15:24.940 064 15668.97 573.69 57175.22 88888.00 2002-03-05 08:15:25.940 064 15668.58 573.57 57175.83 88888.00 2002-03-05 08:15:26.940 064 15668.32 573.81 57174.98 88888.00 2002-03-05 08:15:27.940 064 15668.06 574.43 57175.10 88888.00 2002-03-05 08:15:28.940 064 15667.54 573.44 57174.73 88888.00 2002-03-05 08:15:29.940 064 15667.41 573.94 57175.10 88888.00 2002-03-05 08:15:30.940 064 15667.54 573.32 57174.61 88888.00 2002-03-05 08:15:31.940 064 15667.54 573.81 57174.49 88888.00 2002-03-05 08:15:32.940 064 15667.02 573.69 57174.24 88888.00 2002-03-05 08:15:33.940 064 15666.89 573.57 57174.61 88888.00 2002-03-05 08:15:34.940 064 15667.54 573.20 57174.00 88888.00 2002-03-05 08:15:35.940 064 15667.02 573.94 57174.49 88888.00 2002-03-05 08:15:36.940 064 15666.89 574.31 57173.14 88888.00 2002-03-05 08:15:37.940 064 15666.63 573.57 57174.12 88888.00 2002-03-05 08:15:38.940 064 15666.63 573.81 57174.12 88888.00 2002-03-05 08:15:39.940 064 15666.37 573.57 57174.12 88888.00 2002-03-05 08:15:40.940 064 15666.76 573.69 57174.00 88888.00 2002-03-05 08:15:41.940 064 15667.02 573.69 57173.39 88888.00 2002-03-05 08:15:42.940 064 15666.11 573.81 57172.90 88888.00 2002-03-05 08:15:43.940 064 15665.85 573.57 57173.27 88888.00 2002-03-05 08:15:44.940 064 15665.33 573.57 57173.27 88888.00 2002-03-05 08:15:45.940 064 15665.98 574.06 57173.14 88888.00 2002-03-05 08:15:46.940 064 15665.59 573.32 57173.27 88888.00 2002-03-05 08:15:47.940 064 15665.08 574.06 57173.14 88888.00 2002-03-05 08:15:48.940 064 15665.08 573.94 57172.90 88888.00 2002-03-05 08:15:49.940 064 15665.21 573.57 57173.02 88888.00 2002-03-05 08:15:50.940 064 15664.56 573.32 57172.16 88888.00 2002-03-05 08:15:51.940 064 15663.91 573.69 57172.04 88888.00 2002-03-05 08:15:52.940 064 15664.69 573.81 57172.41 88888.00 2002-03-05 08:15:53.940 064 15664.43 573.81 57172.77 88888.00 2002-03-05 08:15:54.940 064 15664.17 573.57 57171.92 88888.00 2002-03-05 08:15:55.940 064 15664.56 573.69 57171.19 88888.00 2002-03-05 08:15:56.940 064 15663.78 573.94 57171.92 88888.00 2002-03-05 08:15:57.940 064 15663.78 573.44 57171.68 88888.00 2002-03-05 08:15:58.940 064 15663.52 574.31 57171.68 88888.00 2002-03-05 08:15:59.940 064 15663.91 573.69 57171.06 88888.00 2002-03-05 08:16:00.940 064 15662.87 573.44 57171.19 88888.00 2002-03-05 08:16:01.940 064 15663.26 573.69 57170.70 88888.00 2002-03-05 08:16:02.940 064 15663.00 573.81 57170.94 88888.00 2002-03-05 08:16:03.940 064 15661.83 572.95 57170.70 88888.00 2002-03-05 08:16:04.940 064 15662.48 573.57 57170.57 88888.00 2002-03-05 08:16:05.940 064 15661.70 573.94 57170.57 88888.00 2002-03-05 08:16:06.940 064 15661.83 573.81 57170.70 88888.00 2002-03-05 08:16:07.940 064 15661.70 573.94 57169.47 88888.00 2002-03-05 08:16:08.940 064 15661.18 574.43 57169.23 88888.00 2002-03-05 08:16:09.940 064 15661.31 573.69 57169.84 88888.00 2002-03-05 08:16:10.940 064 15660.79 573.94 57169.47 88888.00 2002-03-05 08:16:11.940 064 15660.27 573.69 57169.23 88888.00 2002-03-05 08:16:12.940 064 15660.27 573.81 57168.62 88888.00 2002-03-05 08:16:13.940 064 15659.88 574.68 57168.62 88888.00 2002-03-05 08:16:14.940 064 15659.88 573.32 57168.86 88888.00 2002-03-05 08:16:15.940 064 15659.75 573.57 57168.38 88888.00 2002-03-05 08:16:16.940 064 15659.62 573.81 57168.74 88888.00 2002-03-05 08:16:17.940 064 15659.23 573.57 57167.76 88888.00 2002-03-05 08:16:18.940 064 15658.84 573.81 57168.01 88888.00 2002-03-05 08:16:19.940 064 15658.45 573.69 57167.64 88888.00 2002-03-05 08:16:20.940 064 15658.84 574.06 57167.76 88888.00 2002-03-05 08:16:21.940 064 15658.19 573.32 57167.15 88888.00 2002-03-05 08:16:22.940 064 15658.32 574.06 57167.15 88888.00 2002-03-05 08:16:23.940 064 15658.19 573.81 57166.79 88888.00 2002-03-05 08:16:24.940 064 15657.54 573.57 57166.42 88888.00 2002-03-05 08:16:25.940 064 15657.41 573.57 57166.79 88888.00 2002-03-05 08:16:26.940 064 15657.54 574.43 57166.66 88888.00 2002-03-05 08:16:27.940 064 15656.50 573.57 57166.91 88888.00 2002-03-05 08:16:28.940 064 15657.28 573.81 57165.93 88888.00 2002-03-05 08:16:29.940 064 15657.80 573.44 57165.93 88888.00 2002-03-05 08:16:30.940 064 15657.15 573.44 57165.93 88888.00 2002-03-05 08:16:31.940 064 15656.50 574.43 57165.32 88888.00 2002-03-05 08:16:32.940 064 15656.24 573.69 57165.44 88888.00 2002-03-05 08:16:33.940 064 15656.37 573.69 57165.20 88888.00 2002-03-05 08:16:34.940 064 15656.24 573.57 57165.32 88888.00 2002-03-05 08:16:35.940 064 15656.76 574.19 57165.68 88888.00 2002-03-05 08:16:36.940 064 15656.50 574.19 57164.95 88888.00 2002-03-05 08:16:37.940 064 15655.59 573.44 57164.46 88888.00 2002-03-05 08:16:38.940 064 15655.85 573.94 57163.97 88888.00 2002-03-05 08:16:39.940 064 15655.59 574.19 57164.46 88888.00 2002-03-05 08:16:40.940 064 15655.59 573.94 57164.21 88888.00 2002-03-05 08:16:41.940 064 15654.94 573.94 57164.09 88888.00 2002-03-05 08:16:42.940 064 15655.07 573.57 57163.12 88888.00 2002-03-05 08:16:43.940 064 15654.68 574.19 57163.36 88888.00 2002-03-05 08:16:44.940 064 15654.29 573.69 57163.12 88888.00 2002-03-05 08:16:45.940 064 15654.42 573.81 57163.36 88888.00 2002-03-05 08:16:46.940 064 15654.55 573.57 57163.36 88888.00 2002-03-05 08:16:47.940 064 15654.42 573.32 57162.87 88888.00 2002-03-05 08:16:48.940 064 15654.42 574.31 57163.12 88888.00 2002-03-05 08:16:49.940 064 15654.55 574.19 57162.75 88888.00 2002-03-05 08:16:50.940 064 15654.29 573.57 57162.14 88888.00 2002-03-05 08:16:51.940 064 15654.16 573.69 57162.38 88888.00 2002-03-05 08:16:52.940 064 15653.90 573.57 57162.38 88888.00 2002-03-05 08:16:53.940 064 15653.64 573.94 57162.38 88888.00 2002-03-05 08:16:54.940 064 15653.51 573.69 57161.41 88888.00 2002-03-05 08:16:55.940 064 15654.03 573.57 57161.53 88888.00 2002-03-05 08:16:56.940 064 15653.90 573.57 57161.77 88888.00 2002-03-05 08:16:57.940 064 15653.90 573.57 57161.41 88888.00 2002-03-05 08:16:58.940 064 15652.99 573.20 57161.77 88888.00 2002-03-05 08:16:59.940 064 15652.86 573.94 57161.04 88888.00 2002-03-05 08:17:00.940 064 15652.86 573.57 57161.53 88888.00 2002-03-05 08:17:01.940 064 15652.47 573.32 57161.16 88888.00 2002-03-05 08:17:02.940 064 15653.25 573.20 57160.55 88888.00 2002-03-05 08:17:03.940 064 15653.12 573.32 57160.43 88888.00 2002-03-05 08:17:04.940 064 15652.73 572.82 57160.06 88888.00 2002-03-05 08:17:05.940 064 15651.95 573.07 57159.82 88888.00 2002-03-05 08:17:06.940 064 15652.60 573.57 57159.82 88888.00 2002-03-05 08:17:07.940 064 15652.21 573.81 57159.94 88888.00 2002-03-05 08:17:08.940 064 15652.08 573.94 57159.82 88888.00 2002-03-05 08:17:09.940 064 15652.21 573.69 57159.45 88888.00 2002-03-05 08:17:10.940 064 15651.69 573.20 57159.69 88888.00 2002-03-05 08:17:11.940 064 15651.04 573.69 57159.32 88888.00 2002-03-05 08:17:12.940 064 15651.82 573.94 57158.96 88888.00 2002-03-05 08:17:13.940 064 15651.17 573.69 57159.32 88888.00 2002-03-05 08:17:14.940 064 15651.43 573.57 57158.47 88888.00 2002-03-05 08:17:15.940 064 15651.43 573.57 57158.59 88888.00 2002-03-05 08:17:16.940 064 15651.04 573.20 57159.32 88888.00 2002-03-05 08:17:17.940 064 15650.78 573.44 57158.71 88888.00 2002-03-05 08:17:18.940 064 15650.26 572.95 57158.35 88888.00 2002-03-05 08:17:19.940 064 15650.13 573.81 57158.10 88888.00 2002-03-05 08:17:20.940 064 15650.13 573.07 57158.23 88888.00 2002-03-05 08:17:21.940 064 15650.39 572.45 57157.98 88888.00 2002-03-05 08:17:22.940 064 15650.65 573.32 57158.23 88888.00 2002-03-05 08:17:23.940 064 15649.87 573.81 57157.12 88888.00 2002-03-05 08:17:24.940 064 15649.87 573.32 57157.49 88888.00 2002-03-05 08:17:25.940 064 15650.13 573.32 57157.74 88888.00 2002-03-05 08:17:26.940 064 15649.87 573.57 57157.49 88888.00 2002-03-05 08:17:27.940 064 15648.96 573.32 57157.74 88888.00 2002-03-05 08:17:28.940 064 15649.22 573.32 57156.76 88888.00 2002-03-05 08:17:29.940 064 15649.61 573.20 57156.76 88888.00 2002-03-05 08:17:30.940 064 15648.83 572.33 57157.00 88888.00 2002-03-05 08:17:31.940 064 15649.35 571.83 57157.25 88888.00 2002-03-05 08:17:32.940 064 15648.96 573.20 57157.00 88888.00 2002-03-05 08:17:33.940 064 15647.92 573.07 57156.39 88888.00 2002-03-05 08:17:34.940 064 15648.18 572.33 57156.15 88888.00 2002-03-05 08:17:35.940 064 15648.70 572.58 57156.02 88888.00 2002-03-05 08:17:36.940 064 15647.14 572.70 57155.90 88888.00 2002-03-05 08:17:37.940 064 15647.79 572.82 57155.66 88888.00 2002-03-05 08:17:38.940 064 15647.54 572.95 57155.90 88888.00 2002-03-05 08:17:39.940 064 15647.92 572.58 57155.90 88888.00 2002-03-05 08:17:40.940 064 15647.41 572.33 57154.80 88888.00 2002-03-05 08:17:41.940 064 15647.67 572.45 57154.93 88888.00 2002-03-05 08:17:42.940 064 15646.75 572.45 57154.80 88888.00 2002-03-05 08:17:43.940 064 15646.37 572.33 57155.05 88888.00 2002-03-05 08:17:44.940 064 15646.88 571.96 57154.93 88888.00 2002-03-05 08:17:45.940 064 15645.85 572.20 57154.93 88888.00 2002-03-05 08:17:46.940 064 15645.72 571.96 57153.82 88888.00 2002-03-05 08:17:47.940 064 15646.11 571.96 57154.43 88888.00 2002-03-05 08:17:48.940 064 15645.72 572.33 57154.07 88888.00 2002-03-05 08:17:49.940 064 15645.85 571.71 57153.95 88888.00 2002-03-05 08:17:50.940 064 15645.20 572.08 57153.95 88888.00 2002-03-05 08:17:51.940 064 15644.68 571.21 57153.58 88888.00 2002-03-05 08:17:52.940 064 15644.94 571.46 57153.21 88888.00 2002-03-05 08:17:53.940 064 15644.94 571.34 57152.72 88888.00 2002-03-05 08:17:54.940 064 15644.55 571.46 57152.23 88888.00 2002-03-05 08:17:55.940 064 15644.55 572.20 57152.85 88888.00 2002-03-05 08:17:56.940 064 15644.03 571.96 57151.75 88888.00 2002-03-05 08:17:57.940 064 15643.51 571.09 57152.11 88888.00 2002-03-05 08:17:58.940 064 15643.77 571.96 57152.23 88888.00 2002-03-05 08:17:59.940 064 15644.16 571.09 57151.99 88888.00 2002-03-05 08:18:00.940 064 15642.73 571.71 57151.99 88888.00 2002-03-05 08:18:01.940 064 15643.38 571.34 57151.26 88888.00 2002-03-05 08:18:02.940 064 15642.73 571.46 57151.01 88888.00 2002-03-05 08:18:03.940 064 15642.21 571.59 57150.28 88888.00 2002-03-05 08:18:04.940 064 15642.73 571.59 57150.89 88888.00 2002-03-05 08:18:05.940 064 15642.21 571.71 57151.01 88888.00 2002-03-05 08:18:06.940 064 15642.34 571.21 57150.04 88888.00 2002-03-05 08:18:07.940 064 15641.82 571.34 57150.16 88888.00 2002-03-05 08:18:08.940 064 15641.43 571.71 57150.04 88888.00 2002-03-05 08:18:09.940 064 15640.91 571.83 57150.16 88888.00 2002-03-05 08:18:10.940 064 15640.78 571.96 57149.54 88888.00 2002-03-05 08:18:11.940 064 15640.65 570.97 57149.67 88888.00 2002-03-05 08:18:12.940 064 15639.48 571.96 57149.54 88888.00 2002-03-05 08:18:13.940 064 15639.87 571.46 57148.57 88888.00 2002-03-05 08:18:14.940 064 15639.22 571.59 57149.54 88888.00 2002-03-05 08:18:15.940 064 15639.22 571.34 57148.81 88888.00 2002-03-05 08:18:16.940 064 15638.44 571.71 57148.45 88888.00 2002-03-05 08:18:17.940 064 15639.09 572.08 57148.08 88888.00 2002-03-05 08:18:18.940 064 15639.09 571.59 57147.71 88888.00 2002-03-05 08:18:19.940 064 15638.44 571.96 57147.71 88888.00 2002-03-05 08:18:20.940 064 15637.92 571.83 57147.34 88888.00 2002-03-05 08:18:21.940 064 15637.53 571.96 57146.86 88888.00 2002-03-05 08:18:22.940 064 15637.79 572.20 57146.73 88888.00 2002-03-05 08:18:23.940 064 15637.40 571.71 57146.37 88888.00 2002-03-05 08:18:24.940 064 15637.27 572.45 57146.24 88888.00 2002-03-05 08:18:25.940 064 15636.62 571.59 57146.61 88888.00 2002-03-05 08:18:26.940 064 15636.49 572.08 57146.00 88888.00 2002-03-05 08:18:27.940 064 15636.49 571.83 57145.88 88888.00 2002-03-05 08:18:28.940 064 15635.58 572.45 57145.88 88888.00 2002-03-05 08:18:29.940 064 15635.58 572.20 57145.39 88888.00 2002-03-05 08:18:30.940 064 15635.58 572.08 57144.90 88888.00 2002-03-05 08:18:31.940 064 15634.93 571.71 57144.53 88888.00 2002-03-05 08:18:32.940 064 15634.54 572.08 57144.41 88888.00 2002-03-05 08:18:33.940 064 15634.54 571.71 57144.16 88888.00 2002-03-05 08:18:34.940 064 15634.80 571.34 57143.92 88888.00 2002-03-05 08:18:35.940 064 15633.76 571.59 57144.04 88888.00 2002-03-05 08:18:36.940 064 15633.37 572.45 57143.19 88888.00 2002-03-05 08:18:37.940 064 15632.72 572.20 57143.55 88888.00 2002-03-05 08:18:38.940 064 15633.50 572.45 57143.55 88888.00 2002-03-05 08:18:39.940 064 15632.59 572.20 57142.82 88888.00 2002-03-05 08:18:40.940 064 15632.85 571.71 57143.19 88888.00 2002-03-05 08:18:41.940 064 15632.46 571.83 57142.33 88888.00 2002-03-05 08:18:42.940 064 15631.94 572.45 57141.96 88888.00 2002-03-05 08:18:43.940 064 15632.20 571.96 57141.96 88888.00 2002-03-05 08:18:44.940 064 15631.94 572.58 57141.35 88888.00 2002-03-05 08:18:45.940 064 15631.29 572.33 57141.72 88888.00 2002-03-05 08:18:46.940 064 15631.68 572.33 57142.21 88888.00 2002-03-05 08:18:47.940 064 15631.81 572.08 57141.48 88888.00 2002-03-05 08:18:48.940 064 15630.77 572.45 57140.74 88888.00 2002-03-05 08:18:49.940 064 15630.38 571.83 57140.62 88888.00 2002-03-05 08:18:50.940 064 15631.16 572.08 57140.98 88888.00 2002-03-05 08:18:51.940 064 15630.25 572.33 57140.25 88888.00 2002-03-05 08:18:52.940 064 15631.16 571.96 57140.13 88888.00 2002-03-05 08:18:53.940 064 15631.03 572.58 57140.25 88888.00 2002-03-05 08:18:54.940 064 15630.12 572.58 57139.27 88888.00 2002-03-05 08:18:55.940 064 15630.90 572.33 57140.13 88888.00 2002-03-05 08:18:56.940 064 15630.64 572.58 57139.03 88888.00 2002-03-05 08:18:57.940 064 15629.60 572.45 57139.03 88888.00 2002-03-05 08:18:58.940 064 15629.60 572.20 57138.91 88888.00 2002-03-05 08:18:59.940 064 15630.25 571.83 57139.15 88888.00 2002-03-05 08:19:00.940 064 15630.25 571.96 57138.30 88888.00 2002-03-05 08:19:01.940 064 15629.99 572.45 57138.66 88888.00 2002-03-05 08:19:02.940 064 15629.86 572.33 57139.15 88888.00 2002-03-05 08:19:03.940 064 15629.99 572.70 57138.54 88888.00 2002-03-05 08:19:04.940 064 15629.60 573.32 57138.42 88888.00 2002-03-05 08:19:05.940 064 15630.51 572.20 57138.18 88888.00 2002-03-05 08:19:06.940 064 15629.86 572.58 57137.56 88888.00 2002-03-05 08:19:07.940 064 15629.99 572.82 57137.32 88888.00 2002-03-05 08:19:08.940 064 15630.51 571.96 57137.56 88888.00 2002-03-05 08:19:09.940 064 15629.86 572.20 57137.81 88888.00 2002-03-05 08:19:10.940 064 15629.86 572.08 57137.07 88888.00 2002-03-05 08:19:11.940 064 15630.12 572.08 57137.07 88888.00 2002-03-05 08:19:12.940 064 15629.99 572.33 57137.44 88888.00 2002-03-05 08:19:13.940 064 15629.47 572.58 57137.20 88888.00 2002-03-05 08:19:14.940 064 15630.38 572.82 57137.20 88888.00 2002-03-05 08:19:15.940 064 15630.38 572.45 57136.71 88888.00 2002-03-05 08:19:16.940 064 15630.77 572.82 57136.09 88888.00 2002-03-05 08:19:17.940 064 15630.51 572.70 57136.71 88888.00 2002-03-05 08:19:18.940 064 15630.77 572.70 57135.24 88888.00 2002-03-05 08:19:19.940 064 15629.73 571.34 57135.85 88888.00 2002-03-05 08:19:20.940 064 15630.90 572.58 57136.22 88888.00 2002-03-05 08:19:21.940 064 15629.86 572.45 57135.97 88888.00 2002-03-05 08:19:22.940 064 15631.42 572.70 57135.61 88888.00 2002-03-05 08:19:23.940 064 15631.03 572.82 57135.73 88888.00 2002-03-05 08:19:24.940 064 15631.16 572.58 57135.61 88888.00 2002-03-05 08:19:25.940 064 15630.64 572.45 57135.61 88888.00 2002-03-05 08:19:26.940 064 15631.29 572.58 57135.61 88888.00 2002-03-05 08:19:27.940 064 15631.68 572.45 57134.75 88888.00 2002-03-05 08:19:28.940 064 15630.51 572.95 57135.36 88888.00 2002-03-05 08:19:29.940 064 15631.16 572.70 57135.61 88888.00 2002-03-05 08:19:30.940 064 15631.55 572.20 57135.85 88888.00 2002-03-05 08:19:31.940 064 15631.16 572.20 57135.48 88888.00 2002-03-05 08:19:32.940 064 15631.68 572.33 57135.12 88888.00 2002-03-05 08:19:33.940 064 15631.81 572.45 57135.00 88888.00 2002-03-05 08:19:34.940 064 15632.07 572.95 57135.00 88888.00 2002-03-05 08:19:35.940 064 15632.85 572.70 57135.00 88888.00 2002-03-05 08:19:36.940 064 15633.11 572.95 57135.36 88888.00 2002-03-05 08:19:37.940 064 15632.46 572.58 57135.36 88888.00 2002-03-05 08:19:38.940 064 15632.98 572.58 57135.36 88888.00 2002-03-05 08:19:39.940 064 15633.11 572.20 57135.12 88888.00 2002-03-05 08:19:40.940 064 15633.50 572.45 57135.48 88888.00 2002-03-05 08:19:41.940 064 15634.41 572.33 57135.36 88888.00 2002-03-05 08:19:42.940 064 15634.15 572.45 57135.61 88888.00 2002-03-05 08:19:43.940 064 15634.15 572.45 57135.61 88888.00 2002-03-05 08:19:44.940 064 15634.67 572.58 57135.61 88888.00 2002-03-05 08:19:45.940 064 15634.93 572.95 57135.48 88888.00 2002-03-05 08:19:46.940 064 15635.06 572.58 57135.48 88888.00 2002-03-05 08:19:47.940 064 15635.71 572.33 57135.61 88888.00 2002-03-05 08:19:48.940 064 15635.45 572.20 57135.73 88888.00 2002-03-05 08:19:49.940 064 15636.23 571.71 57135.48 88888.00 2002-03-05 08:19:50.940 064 15636.10 572.33 57136.09 88888.00 2002-03-05 08:19:51.940 064 15637.27 572.33 57136.46 88888.00 2002-03-05 08:19:52.940 064 15636.23 571.83 57136.59 88888.00 2002-03-05 08:19:53.940 064 15636.75 572.08 57136.34 88888.00 2002-03-05 08:19:54.940 064 15637.27 572.20 57135.73 88888.00 2002-03-05 08:19:55.940 064 15637.53 572.08 57136.22 88888.00 2002-03-05 08:19:56.940 064 15638.05 572.58 57136.95 88888.00 2002-03-05 08:19:57.940 064 15638.31 571.71 57135.85 88888.00 2002-03-05 08:19:58.940 064 15638.70 571.96 57136.71 88888.00 2002-03-05 08:19:59.940 064 15638.83 571.71 57136.46 88888.00 2002-03-05 08:20:00.940 064 15638.96 571.46 57136.71 88888.00 2002-03-05 08:20:01.940 064 15639.22 571.59 57137.20 88888.00 2002-03-05 08:20:02.940 064 15639.35 572.08 57136.59 88888.00 2002-03-05 08:20:03.940 064 15639.48 572.45 57137.07 88888.00 2002-03-05 08:20:04.940 064 15639.74 572.33 57137.07 88888.00 2002-03-05 08:20:05.940 064 15639.74 572.08 57137.44 88888.00 2002-03-05 08:20:06.940 064 15639.87 571.34 57137.56 88888.00 2002-03-05 08:20:07.940 064 15640.39 571.83 57137.44 88888.00 2002-03-05 08:20:08.940 064 15640.52 571.83 57137.68 88888.00 2002-03-05 08:20:09.940 064 15640.65 571.83 57138.30 88888.00 2002-03-05 08:20:10.940 064 15641.69 571.96 57138.42 88888.00 2002-03-05 08:20:11.940 064 15640.52 572.08 57137.44 88888.00 2002-03-05 08:20:12.940 064 15640.91 571.71 57138.30 88888.00 2002-03-05 08:20:13.940 064 15640.78 571.71 57138.66 88888.00 2002-03-05 08:20:14.940 064 15641.17 570.72 57137.20 88888.00 2002-03-05 08:20:15.940 064 15640.78 570.59 57138.42 88888.00 2002-03-05 08:20:16.940 064 15640.78 570.47 57138.54 88888.00 2002-03-05 08:20:17.940 064 15641.82 570.97 57138.30 88888.00 2002-03-05 08:20:18.940 064 15641.43 570.59 57138.30 88888.00 2002-03-05 08:20:19.940 064 15642.34 570.97 57138.54 88888.00 2002-03-05 08:20:20.940 064 15642.21 571.34 57137.81 88888.00 2002-03-05 08:20:21.940 064 15641.17 571.21 57138.79 88888.00 2002-03-05 08:20:22.940 064 15642.34 570.59 57138.42 88888.00 2002-03-05 08:20:23.940 064 15642.47 570.84 57139.15 88888.00 2002-03-05 08:20:24.940 064 15642.34 570.35 57138.66 88888.00 2002-03-05 08:20:25.940 064 15642.73 570.22 57138.79 88888.00 2002-03-05 08:20:26.940 064 15643.38 570.47 57139.40 88888.00 2002-03-05 08:20:27.940 064 15642.86 570.10 57139.15 88888.00 2002-03-05 08:20:28.940 064 15643.77 569.98 57139.40 88888.00 2002-03-05 08:20:29.940 064 15644.42 570.22 57138.91 88888.00 2002-03-05 08:20:30.940 064 15644.29 570.35 57139.27 88888.00 2002-03-05 08:20:31.940 064 15643.90 570.10 57139.52 88888.00 2002-03-05 08:20:32.940 064 15644.55 570.47 57139.27 88888.00 2002-03-05 08:20:33.940 064 15644.55 570.10 57139.03 88888.00 2002-03-05 08:20:34.940 064 15644.55 570.59 57139.52 88888.00 2002-03-05 08:20:35.940 064 15645.07 570.47 57139.76 88888.00 2002-03-05 08:20:36.940 064 15644.94 570.72 57139.52 88888.00 2002-03-05 08:20:37.940 064 15646.24 569.85 57139.76 88888.00 2002-03-05 08:20:38.940 064 15645.07 570.35 57139.76 88888.00 2002-03-05 08:20:39.940 064 15645.59 570.47 57140.74 88888.00 2002-03-05 08:20:40.940 064 15645.59 570.72 57140.13 88888.00 2002-03-05 08:20:41.940 064 15646.62 570.35 57139.76 88888.00 2002-03-05 08:20:42.940 064 15646.75 570.59 57140.13 88888.00 2002-03-05 08:20:43.940 064 15646.11 570.84 57141.11 88888.00 2002-03-05 08:20:44.940 064 15647.14 569.48 57139.89 88888.00 2002-03-05 08:20:45.940 064 15647.14 570.22 57140.74 88888.00 2002-03-05 08:20:46.940 064 15647.41 570.22 57140.98 88888.00 2002-03-05 08:20:47.940 064 15647.28 569.85 57141.23 88888.00 2002-03-05 08:20:48.940 064 15647.79 570.22 57140.50 88888.00 2002-03-05 08:20:49.940 064 15648.18 570.10 57140.62 88888.00 2002-03-05 08:20:50.940 064 15647.41 569.85 57141.11 88888.00 2002-03-05 08:20:51.940 064 15648.70 569.85 57141.23 88888.00 2002-03-05 08:20:52.940 064 15648.31 569.98 57141.23 88888.00 2002-03-05 08:20:53.940 064 15648.18 569.36 57141.48 88888.00 2002-03-05 08:20:54.940 064 15648.31 569.60 57141.23 88888.00 2002-03-05 08:20:55.940 064 15649.09 569.23 57141.11 88888.00 2002-03-05 08:20:56.940 064 15648.70 569.48 57142.45 88888.00 2002-03-05 08:20:57.940 064 15649.35 569.60 57141.84 88888.00 2002-03-05 08:20:58.940 064 15649.22 569.48 57142.21 88888.00 2002-03-05 08:20:59.940 064 15648.96 569.11 57142.21 88888.00 2002-03-05 08:21:00.940 064 15649.22 569.48 57142.09 88888.00 2002-03-05 08:21:01.940 064 15650.26 569.11 57142.33 88888.00 2002-03-05 08:21:02.940 064 15650.65 569.23 57142.45 88888.00 2002-03-05 08:21:03.940 064 15650.13 568.98 57142.57 88888.00 2002-03-05 08:21:04.940 064 15651.30 569.73 57141.96 88888.00 2002-03-05 08:21:05.940 064 15650.39 569.23 57142.21 88888.00 2002-03-05 08:21:06.940 064 15650.52 569.36 57142.94 88888.00 2002-03-05 08:21:07.940 064 15651.56 568.98 57142.70 88888.00 2002-03-05 08:21:08.940 064 15651.82 568.24 57142.45 88888.00 2002-03-05 08:21:09.940 064 15651.69 569.11 57143.19 88888.00 2002-03-05 08:21:10.940 064 15651.95 568.98 57143.07 88888.00 2002-03-05 08:21:11.940 064 15652.21 568.37 57143.31 88888.00 2002-03-05 08:21:12.940 064 15652.86 569.23 57143.43 88888.00 2002-03-05 08:21:13.940 064 15652.73 569.11 57143.43 88888.00 2002-03-05 08:21:14.940 064 15652.73 568.86 57143.31 88888.00 2002-03-05 08:21:15.940 064 15652.34 568.74 57143.68 88888.00 2002-03-05 08:21:16.940 064 15652.73 568.49 57143.68 88888.00 2002-03-05 08:21:17.940 064 15652.34 568.98 57143.31 88888.00 2002-03-05 08:21:18.940 064 15652.34 568.61 57143.68 88888.00 2002-03-05 08:21:19.940 064 15653.12 568.12 57143.55 88888.00 2002-03-05 08:21:20.940 064 15652.60 567.75 57143.68 88888.00 2002-03-05 08:21:21.940 064 15652.73 567.62 57143.55 88888.00 2002-03-05 08:21:22.940 064 15652.86 567.87 57144.16 88888.00 2002-03-05 08:21:23.940 064 15652.86 567.13 57143.68 88888.00 2002-03-05 08:21:24.940 064 15653.38 567.50 57143.80 88888.00 2002-03-05 08:21:25.940 064 15653.64 567.37 57143.68 88888.00 2002-03-05 08:21:26.940 064 15653.64 567.62 57143.31 88888.00 2002-03-05 08:21:27.940 064 15654.29 567.37 57144.65 88888.00 2002-03-05 08:21:28.940 064 15654.81 567.75 57144.41 88888.00 2002-03-05 08:21:29.940 064 15653.64 567.50 57143.92 88888.00 2002-03-05 08:21:30.940 064 15653.77 567.75 57144.65 88888.00 2002-03-05 08:21:31.940 064 15654.29 568.24 57144.04 88888.00 2002-03-05 08:21:32.940 064 15653.64 566.88 57144.16 88888.00 2002-03-05 08:21:33.940 064 15654.03 567.37 57144.04 88888.00 2002-03-05 08:21:34.940 064 15654.29 566.63 57144.41 88888.00 2002-03-05 08:21:35.940 064 15654.03 567.13 57144.41 88888.00 2002-03-05 08:21:36.940 064 15654.03 566.88 57144.78 88888.00 2002-03-05 08:21:37.940 064 15654.55 567.00 57144.41 88888.00 2002-03-05 08:21:38.940 064 15654.68 567.50 57145.02 88888.00 2002-03-05 08:21:39.940 064 15654.55 566.88 57144.16 88888.00 2002-03-05 08:21:40.940 064 15655.07 567.25 57144.53 88888.00 2002-03-05 08:21:41.940 064 15654.94 567.00 57144.29 88888.00 2002-03-05 08:21:42.940 064 15655.33 567.25 57144.65 88888.00 2002-03-05 08:21:43.940 064 15654.81 566.88 57145.02 88888.00 2002-03-05 08:21:44.940 064 15655.59 566.51 57145.39 88888.00 2002-03-05 08:21:45.940 064 15655.46 566.76 57144.90 88888.00 2002-03-05 08:21:46.940 064 15655.46 566.63 57144.53 88888.00 2002-03-05 08:21:47.940 064 15655.85 566.51 57144.65 88888.00 2002-03-05 08:21:48.940 064 15655.59 566.63 57145.14 88888.00 2002-03-05 08:21:49.940 064 15655.98 565.52 57145.51 88888.00 2002-03-05 08:21:50.940 064 15655.85 566.76 57145.63 88888.00 2002-03-05 08:21:51.940 064 15656.37 566.63 57145.27 88888.00 2002-03-05 08:21:52.940 064 15655.98 565.64 57145.27 88888.00 2002-03-05 08:21:53.940 064 15656.11 566.38 57145.51 88888.00 2002-03-05 08:21:54.940 064 15656.50 566.14 57145.27 88888.00 2002-03-05 08:21:55.940 064 15656.89 566.38 57145.88 88888.00 2002-03-05 08:21:56.940 064 15656.50 566.01 57145.75 88888.00 2002-03-05 08:21:57.940 064 15656.63 566.14 57145.88 88888.00 2002-03-05 08:21:58.940 064 15657.02 566.01 57145.63 88888.00 2002-03-05 08:21:59.940 064 15657.41 566.14 57146.24 88888.00 2002-03-05 08:22:00.940 064 15656.24 566.14 57145.75 88888.00 2002-03-05 08:22:01.940 064 15656.76 565.64 57145.14 88888.00 2002-03-05 08:22:02.940 064 15657.41 566.63 57145.75 88888.00 2002-03-05 08:22:03.940 064 15656.89 566.51 57146.12 88888.00 2002-03-05 08:22:04.940 064 15657.02 565.89 57146.00 88888.00 2002-03-05 08:22:05.940 064 15657.41 565.76 57145.63 88888.00 2002-03-05 08:22:06.940 064 15658.06 566.14 57145.88 88888.00 2002-03-05 08:22:07.940 064 15657.28 566.63 57146.00 88888.00 2002-03-05 08:22:08.940 064 15657.15 565.89 57146.86 88888.00 2002-03-05 08:22:09.940 064 15657.93 565.89 57146.61 88888.00 2002-03-05 08:22:10.940 064 15657.41 566.26 57146.49 88888.00 2002-03-05 08:22:11.940 064 15658.58 566.26 57146.61 88888.00 2002-03-05 08:22:12.940 064 15658.97 565.52 57146.61 88888.00 2002-03-05 08:22:13.940 064 15658.97 565.89 57146.37 88888.00 2002-03-05 08:22:14.940 064 15658.84 565.14 57146.49 88888.00 2002-03-05 08:22:15.940 064 15659.36 566.51 57147.10 88888.00 2002-03-05 08:22:16.940 064 15659.23 565.89 57146.61 88888.00 2002-03-05 08:22:17.940 064 15659.23 565.27 57146.73 88888.00 2002-03-05 08:22:18.940 064 15658.97 566.26 57146.73 88888.00 2002-03-05 08:22:19.940 064 15659.10 565.02 57147.46 88888.00 2002-03-05 08:22:20.940 064 15659.10 566.01 57146.98 88888.00 2002-03-05 08:22:21.940 064 15659.36 565.02 57146.61 88888.00 2002-03-05 08:22:22.940 064 15659.36 566.26 57147.59 88888.00 2002-03-05 08:22:23.940 064 15660.01 565.64 57147.22 88888.00 2002-03-05 08:22:24.940 064 15660.01 565.39 57147.46 88888.00 2002-03-05 08:22:25.940 064 15659.36 565.27 57147.22 88888.00 2002-03-05 08:22:26.940 064 15659.88 565.89 57147.83 88888.00 2002-03-05 08:22:27.940 064 15660.27 565.76 57148.08 88888.00 2002-03-05 08:22:28.940 064 15659.75 565.39 57147.96 88888.00 2002-03-05 08:22:29.940 064 15660.92 565.14 57148.45 88888.00 2002-03-05 08:22:30.940 064 15660.79 565.89 57147.96 88888.00 2002-03-05 08:22:31.940 064 15661.05 565.64 57148.32 88888.00 2002-03-05 08:22:32.940 064 15659.88 565.27 57148.81 88888.00 2002-03-05 08:22:33.940 064 15660.92 565.14 57148.81 88888.00 2002-03-05 08:22:34.940 064 15660.53 565.76 57148.45 88888.00 2002-03-05 08:22:35.940 064 15661.57 565.52 57148.45 88888.00 2002-03-05 08:22:36.940 064 15660.79 565.27 57148.93 88888.00 2002-03-05 08:22:37.940 064 15661.18 565.76 57148.57 88888.00 2002-03-05 08:22:38.940 064 15661.57 565.52 57148.57 88888.00 2002-03-05 08:22:39.940 064 15660.92 565.27 57148.57 88888.00 2002-03-05 08:22:40.940 064 15661.44 565.39 57149.18 88888.00 2002-03-05 08:22:41.940 064 15661.31 565.39 57148.93 88888.00 2002-03-05 08:22:42.940 064 15660.92 565.64 57149.67 88888.00 2002-03-05 08:22:43.940 064 15661.05 565.76 57149.18 88888.00 2002-03-05 08:22:44.940 064 15662.09 565.76 57149.42 88888.00 2002-03-05 08:22:45.940 064 15661.05 565.14 57149.30 88888.00 2002-03-05 08:22:46.940 064 15661.31 565.39 57148.69 88888.00 2002-03-05 08:22:47.940 064 15661.70 565.64 57149.18 88888.00 2002-03-05 08:22:48.940 064 15661.57 565.27 57149.05 88888.00 2002-03-05 08:22:49.940 064 15661.05 565.02 57149.42 88888.00 2002-03-05 08:22:50.940 064 15662.09 565.14 57149.91 88888.00 2002-03-05 08:22:51.940 064 15662.35 565.02 57149.79 88888.00 2002-03-05 08:22:52.940 064 15661.83 565.14 57149.67 88888.00 2002-03-05 08:22:53.940 064 15662.35 564.77 57149.79 88888.00 2002-03-05 08:22:54.940 064 15662.61 565.27 57149.79 88888.00 2002-03-05 08:22:55.940 064 15662.35 565.14 57149.67 88888.00 2002-03-05 08:22:56.940 064 15661.70 564.77 57149.79 88888.00 2002-03-05 08:22:57.940 064 15662.09 564.77 57149.91 88888.00 2002-03-05 08:22:58.940 064 15662.74 564.65 57149.91 88888.00 2002-03-05 08:22:59.940 064 15663.26 564.53 57150.04 88888.00 2002-03-05 08:23:00.940 064 15663.65 565.52 57149.67 88888.00 2002-03-05 08:23:01.940 064 15663.26 563.91 57150.40 88888.00 2002-03-05 08:23:02.940 064 15663.52 564.90 57150.16 88888.00 2002-03-05 08:23:03.940 064 15663.00 565.14 57149.67 88888.00 2002-03-05 08:23:04.940 064 15664.04 563.53 57150.40 88888.00 2002-03-05 08:23:05.940 064 15663.39 564.90 57150.64 88888.00 2002-03-05 08:23:06.940 064 15663.65 564.53 57150.89 88888.00 2002-03-05 08:23:07.940 064 15663.39 564.40 57150.77 88888.00 2002-03-05 08:23:08.940 064 15663.91 564.15 57151.01 88888.00 2002-03-05 08:23:09.940 064 15664.56 564.15 57151.50 88888.00 2002-03-05 08:23:10.940 064 15663.78 564.65 57150.77 88888.00 2002-03-05 08:23:11.940 064 15664.43 564.53 57151.26 88888.00 2002-03-05 08:23:12.940 064 15663.91 564.40 57150.77 88888.00 2002-03-05 08:23:13.940 064 15663.65 564.28 57151.26 88888.00 2002-03-05 08:23:14.940 064 15663.91 564.40 57151.26 88888.00 2002-03-05 08:23:15.940 064 15664.04 564.15 57151.01 88888.00 2002-03-05 08:23:16.940 064 15663.91 565.02 57151.26 88888.00 2002-03-05 08:23:17.940 064 15664.04 564.65 57151.13 88888.00 2002-03-05 08:23:18.940 064 15664.04 564.03 57151.50 88888.00 2002-03-05 08:23:19.940 064 15663.78 564.15 57151.50 88888.00 2002-03-05 08:23:20.940 064 15664.30 564.65 57151.13 88888.00 2002-03-05 08:23:21.940 064 15663.52 564.40 57151.38 88888.00 2002-03-05 08:23:22.940 064 15664.30 564.65 57151.13 88888.00 2002-03-05 08:23:23.940 064 15663.91 564.15 57151.26 88888.00 2002-03-05 08:23:24.940 064 15664.69 564.15 57151.38 88888.00 2002-03-05 08:23:25.940 064 15664.82 564.03 57151.62 88888.00 2002-03-05 08:23:26.940 064 15664.56 563.78 57151.75 88888.00 2002-03-05 08:23:27.940 064 15664.95 564.15 57152.36 88888.00 2002-03-05 08:23:28.940 064 15664.04 564.53 57151.99 88888.00 2002-03-05 08:23:29.940 064 15664.82 564.77 57151.75 88888.00 2002-03-05 08:23:30.940 064 15664.56 563.53 57151.99 88888.00 2002-03-05 08:23:31.940 064 15664.56 563.78 57151.87 88888.00 2002-03-05 08:23:32.940 064 15664.82 564.40 57151.26 88888.00 2002-03-05 08:23:33.940 064 15664.95 564.65 57151.50 88888.00 2002-03-05 08:23:34.940 064 15665.33 564.15 57151.62 88888.00 2002-03-05 08:23:35.940 064 15664.82 563.78 57152.23 88888.00 2002-03-05 08:23:36.940 064 15665.59 564.03 57151.75 88888.00 2002-03-05 08:23:37.940 064 15665.59 564.53 57152.23 88888.00 2002-03-05 08:23:38.940 064 15664.95 563.78 57151.99 88888.00 2002-03-05 08:23:39.940 064 15665.46 564.40 57151.99 88888.00 2002-03-05 08:23:40.940 064 15665.46 564.90 57152.23 88888.00 2002-03-05 08:23:41.940 064 15665.21 563.29 57151.62 88888.00 2002-03-05 08:23:42.940 064 15665.33 563.78 57151.99 88888.00 2002-03-05 08:23:43.940 064 15665.59 563.41 57151.99 88888.00 2002-03-05 08:23:44.940 064 15665.72 564.40 57151.75 88888.00 2002-03-05 08:23:45.940 064 15665.21 563.91 57151.75 88888.00 2002-03-05 08:23:46.940 064 15665.59 563.91 57152.11 88888.00 2002-03-05 08:23:47.940 064 15665.46 564.40 57151.87 88888.00 2002-03-05 08:23:48.940 064 15665.72 563.66 57152.48 88888.00 2002-03-05 08:23:49.940 064 15666.24 563.66 57151.87 88888.00 2002-03-05 08:23:50.940 064 15665.85 563.78 57152.23 88888.00 2002-03-05 08:23:51.940 064 15666.24 563.41 57152.11 88888.00 2002-03-05 08:23:52.940 064 15665.98 564.15 57152.36 88888.00 2002-03-05 08:23:53.940 064 15666.76 563.53 57151.99 88888.00 2002-03-05 08:23:54.940 064 15666.24 563.16 57152.48 88888.00 2002-03-05 08:23:55.940 064 15666.24 563.66 57151.99 88888.00 2002-03-05 08:23:56.940 064 15666.63 563.53 57152.11 88888.00 2002-03-05 08:23:57.940 064 15666.37 563.41 57152.36 88888.00 2002-03-05 08:23:58.940 064 15666.11 563.16 57152.48 88888.00 2002-03-05 08:23:59.940 064 15666.63 563.66 57151.62 88888.00 2002-03-05 08:24:00.940 064 15665.59 563.91 57152.23 88888.00 2002-03-05 08:24:01.940 064 15665.85 563.29 57152.36 88888.00 2002-03-05 08:24:02.940 064 15665.85 563.04 57152.97 88888.00 2002-03-05 08:24:03.940 064 15666.37 563.53 57152.23 88888.00 2002-03-05 08:24:04.940 064 15665.98 563.78 57152.60 88888.00 2002-03-05 08:24:05.940 064 15666.11 563.66 57152.23 88888.00 2002-03-05 08:24:06.940 064 15666.37 563.41 57153.09 88888.00 2002-03-05 08:24:07.940 064 15666.50 562.92 57152.11 88888.00 2002-03-05 08:24:08.940 064 15665.46 562.54 57152.48 88888.00 2002-03-05 08:24:09.940 064 15665.98 563.66 57152.60 88888.00 2002-03-05 08:24:10.940 064 15665.72 563.16 57152.48 88888.00 2002-03-05 08:24:11.940 064 15665.46 563.16 57152.23 88888.00 2002-03-05 08:24:12.940 064 15664.17 563.16 57152.60 88888.00 2002-03-05 08:24:13.940 064 15665.08 562.30 57152.60 88888.00 2002-03-05 08:24:14.940 064 15664.30 562.92 57151.38 88888.00 2002-03-05 08:24:15.940 064 15664.82 563.29 57152.11 88888.00 2002-03-05 08:24:16.940 064 15665.08 563.29 57152.48 88888.00 2002-03-05 08:24:17.940 064 15664.17 562.42 57152.23 88888.00 2002-03-05 08:24:18.940 064 15664.17 562.42 57151.38 88888.00 2002-03-05 08:24:19.940 064 15664.30 562.17 57151.75 88888.00 2002-03-05 08:24:20.940 064 15664.82 561.80 57151.75 88888.00 2002-03-05 08:24:21.940 064 15663.39 562.54 57151.50 88888.00 2002-03-05 08:24:22.940 064 15664.30 562.05 57151.38 88888.00 2002-03-05 08:24:23.940 064 15663.91 562.42 57151.50 88888.00 2002-03-05 08:24:24.940 064 15664.04 562.05 57151.13 88888.00 2002-03-05 08:24:25.940 064 15664.17 562.05 57151.26 88888.00 2002-03-05 08:24:26.940 064 15663.39 561.68 57151.50 88888.00 2002-03-05 08:24:27.940 064 15662.87 562.17 57151.01 88888.00 2002-03-05 08:24:28.940 064 15663.00 562.17 57151.13 88888.00 2002-03-05 08:24:29.940 064 15663.65 561.31 57150.64 88888.00 2002-03-05 08:24:30.940 064 15663.26 561.31 57151.38 88888.00 2002-03-05 08:24:31.940 064 15663.00 561.68 57150.77 88888.00 2002-03-05 08:24:32.940 064 15663.26 561.06 57151.01 88888.00 2002-03-05 08:24:33.940 064 15663.13 561.06 57151.01 88888.00 2002-03-05 08:24:34.940 064 15662.48 561.06 57150.77 88888.00 2002-03-05 08:24:35.940 064 15663.13 561.06 57150.64 88888.00 2002-03-05 08:24:36.940 064 15663.13 561.92 57150.64 88888.00 2002-03-05 08:24:37.940 064 15663.13 561.92 57150.04 88888.00 2002-03-05 08:24:38.940 064 15662.74 561.18 57150.52 88888.00 2002-03-05 08:24:39.940 064 15662.48 560.93 57150.52 88888.00 2002-03-05 08:24:40.940 064 15663.13 561.43 57150.40 88888.00 2002-03-05 08:24:41.940 064 15662.35 560.56 57150.89 88888.00 2002-03-05 08:24:42.940 064 15661.96 561.18 57149.67 88888.00 2002-03-05 08:24:43.940 064 15662.61 560.69 57149.79 88888.00 2002-03-05 08:24:44.940 064 15662.09 561.06 57150.04 88888.00 2002-03-05 08:24:45.940 064 15662.61 561.18 57150.16 88888.00 2002-03-05 08:24:46.940 064 15662.61 560.44 57149.67 88888.00 2002-03-05 08:24:47.940 064 15662.35 560.81 57150.40 88888.00 2002-03-05 08:24:48.940 064 15661.83 559.82 57150.04 88888.00 2002-03-05 08:24:49.940 064 15661.44 560.56 57150.04 88888.00 2002-03-05 08:24:50.940 064 15661.05 560.07 57149.18 88888.00 2002-03-05 08:24:51.940 064 15661.31 560.69 57149.67 88888.00 2002-03-05 08:24:52.940 064 15661.05 559.94 57148.57 88888.00 2002-03-05 08:24:53.940 064 15661.31 560.19 57148.93 88888.00 2002-03-05 08:24:54.940 064 15661.31 560.44 57149.30 88888.00 2002-03-05 08:24:55.940 064 15661.18 560.07 57149.67 88888.00 2002-03-05 08:24:56.940 064 15660.40 560.44 57149.42 88888.00 2002-03-05 08:24:57.940 064 15660.92 559.94 57148.45 88888.00 2002-03-05 08:24:58.940 064 15660.66 559.45 57148.93 88888.00 2002-03-05 08:24:59.940 064 15660.79 560.31 57149.18 88888.00 2002-03-05 08:25:00.940 064 15660.92 560.44 57148.57 88888.00 2002-03-05 08:25:01.940 064 15660.79 560.31 57148.45 88888.00 2002-03-05 08:25:02.940 064 15659.75 560.07 57148.81 88888.00 2002-03-05 08:25:03.940 064 15660.01 560.56 57148.57 88888.00 2002-03-05 08:25:04.940 064 15660.27 560.56 57148.45 88888.00 2002-03-05 08:25:05.940 064 15660.66 559.32 57148.32 88888.00 2002-03-05 08:25:06.940 064 15660.27 559.57 57148.57 88888.00 2002-03-05 08:25:07.940 064 15661.05 559.82 57148.20 88888.00 2002-03-05 08:25:08.940 064 15660.40 559.45 57148.32 88888.00 2002-03-05 08:25:09.940 064 15660.01 559.82 57147.34 88888.00 2002-03-05 08:25:10.940 064 15660.53 559.45 57147.46 88888.00 2002-03-05 08:25:11.940 064 15660.27 559.82 57147.34 88888.00 2002-03-05 08:25:12.940 064 15660.40 559.94 57147.59 88888.00 2002-03-05 08:25:13.940 064 15660.53 560.44 57147.96 88888.00 2002-03-05 08:25:14.940 064 15659.88 559.94 57147.46 88888.00 2002-03-05 08:25:15.940 064 15659.75 560.44 57147.34 88888.00 2002-03-05 08:25:16.940 064 15660.66 560.31 57148.20 88888.00 2002-03-05 08:25:17.940 064 15659.36 560.19 57146.86 88888.00 2002-03-05 08:25:18.940 064 15660.01 560.31 57147.10 88888.00 2002-03-05 08:25:19.940 064 15659.75 559.82 57147.22 88888.00 2002-03-05 08:25:20.940 064 15659.23 559.94 57146.98 88888.00 2002-03-05 08:25:21.940 064 15659.75 560.19 57147.22 88888.00 2002-03-05 08:25:22.940 064 15660.27 560.19 57146.98 88888.00 2002-03-05 08:25:23.940 064 15660.53 559.70 57147.10 88888.00 2002-03-05 08:25:24.940 064 15660.01 559.45 57147.10 88888.00 2002-03-05 08:25:25.940 064 15660.14 559.70 57146.86 88888.00 2002-03-05 08:25:26.940 064 15660.14 560.31 57147.46 88888.00 2002-03-05 08:25:27.940 064 15659.62 560.81 57147.46 88888.00 2002-03-05 08:25:28.940 064 15659.49 560.31 57146.98 88888.00 2002-03-05 08:25:29.940 064 15660.27 560.56 57146.73 88888.00 2002-03-05 08:25:30.940 064 15661.05 560.31 57146.61 88888.00 2002-03-05 08:25:31.940 064 15659.88 560.56 57147.34 88888.00 2002-03-05 08:25:32.940 064 15660.40 559.57 57147.71 88888.00 2002-03-05 08:25:33.940 064 15660.14 560.19 57146.86 88888.00 2002-03-05 08:25:34.940 064 15660.40 560.44 57147.22 88888.00 2002-03-05 08:25:35.940 064 15660.40 559.45 57146.61 88888.00 2002-03-05 08:25:36.940 064 15660.53 560.44 57146.61 88888.00 2002-03-05 08:25:37.940 064 15660.53 560.07 57146.61 88888.00 2002-03-05 08:25:38.940 064 15660.79 560.44 57146.73 88888.00 2002-03-05 08:25:39.940 064 15661.18 560.56 57146.73 88888.00 2002-03-05 08:25:40.940 064 15661.31 560.07 57146.98 88888.00 2002-03-05 08:25:41.940 064 15660.92 560.44 57147.22 88888.00 2002-03-05 08:25:42.940 064 15661.57 559.82 57146.61 88888.00 2002-03-05 08:25:43.940 064 15660.27 560.31 57146.73 88888.00 2002-03-05 08:25:44.940 064 15660.92 560.19 57146.73 88888.00 2002-03-05 08:25:45.940 064 15661.18 559.82 57147.22 88888.00 2002-03-05 08:25:46.940 064 15661.44 559.82 57146.86 88888.00 2002-03-05 08:25:47.940 064 15661.18 559.57 57146.49 88888.00 2002-03-05 08:25:48.940 064 15660.40 560.31 57147.22 88888.00 2002-03-05 08:25:49.940 064 15661.18 559.82 57146.24 88888.00 2002-03-05 08:25:50.940 064 15661.57 560.19 57146.98 88888.00 2002-03-05 08:25:51.940 064 15660.92 560.31 57146.37 88888.00 2002-03-05 08:25:52.940 064 15661.44 559.57 57146.61 88888.00 2002-03-05 08:25:53.940 064 15661.57 560.19 57146.61 88888.00 2002-03-05 08:25:54.940 064 15661.70 560.31 57147.34 88888.00 2002-03-05 08:25:55.940 064 15661.31 559.45 57146.49 88888.00 2002-03-05 08:25:56.940 064 15661.57 560.19 57146.86 88888.00 2002-03-05 08:25:57.940 064 15661.57 560.31 57147.22 88888.00 2002-03-05 08:25:58.940 064 15661.70 559.82 57146.86 88888.00 2002-03-05 08:25:59.940 064 15661.96 559.32 57146.86 88888.00 2002-03-05 08:26:00.940 064 15662.09 559.94 57146.61 88888.00 2002-03-05 08:26:01.940 064 15661.83 559.94 57146.37 88888.00 2002-03-05 08:26:02.940 064 15662.22 560.44 57146.24 88888.00 2002-03-05 08:26:03.940 064 15662.22 559.08 57146.24 88888.00 2002-03-05 08:26:04.940 064 15663.00 559.70 57146.98 88888.00 2002-03-05 08:26:05.940 064 15662.74 559.82 57146.37 88888.00 2002-03-05 08:26:06.940 064 15662.61 559.57 57146.86 88888.00 2002-03-05 08:26:07.940 064 15662.61 559.70 57146.00 88888.00 2002-03-05 08:26:08.940 064 15662.87 558.95 57146.98 88888.00 2002-03-05 08:26:09.940 064 15663.26 559.57 57146.86 88888.00 2002-03-05 08:26:10.940 064 15662.61 558.95 57147.46 88888.00 2002-03-05 08:26:11.940 064 15662.35 559.45 57146.73 88888.00 2002-03-05 08:26:12.940 064 15663.00 559.45 57146.24 88888.00 2002-03-05 08:26:13.940 064 15662.74 559.45 57146.98 88888.00 2002-03-05 08:26:14.940 064 15662.48 558.58 57146.37 88888.00 2002-03-05 08:26:15.940 064 15663.00 559.20 57146.61 88888.00 2002-03-05 08:26:16.940 064 15663.13 559.57 57146.37 88888.00 2002-03-05 08:26:17.940 064 15663.00 559.70 57146.37 88888.00 2002-03-05 08:26:18.940 064 15662.61 559.20 57147.10 88888.00 2002-03-05 08:26:19.940 064 15663.26 559.32 57145.88 88888.00 2002-03-05 08:26:20.940 064 15662.61 559.45 57146.98 88888.00 2002-03-05 08:26:21.940 064 15663.65 559.57 57146.86 88888.00 2002-03-05 08:26:22.940 064 15664.30 558.70 57146.86 88888.00 2002-03-05 08:26:23.940 064 15663.91 559.20 57146.73 88888.00 2002-03-05 08:26:24.940 064 15663.78 558.83 57146.37 88888.00 2002-03-05 08:26:25.940 064 15663.91 559.57 57146.98 88888.00 2002-03-05 08:26:26.940 064 15662.87 559.32 57146.86 88888.00 2002-03-05 08:26:27.940 064 15664.04 559.20 57146.49 88888.00 2002-03-05 08:26:28.940 064 15663.00 558.83 57146.61 88888.00 2002-03-05 08:26:29.940 064 15663.26 558.58 57147.22 88888.00 2002-03-05 08:26:30.940 064 15663.13 558.58 57146.86 88888.00 2002-03-05 08:26:31.940 064 15664.30 558.83 57147.59 88888.00 2002-03-05 08:26:32.940 064 15663.65 558.58 57147.34 88888.00 2002-03-05 08:26:33.940 064 15663.91 558.70 57147.22 88888.00 2002-03-05 08:26:34.940 064 15663.91 558.83 57147.10 88888.00 2002-03-05 08:26:35.940 064 15663.91 558.46 57147.46 88888.00 2002-03-05 08:26:36.940 064 15663.78 558.21 57146.73 88888.00 2002-03-05 08:26:37.940 064 15664.17 558.33 57147.10 88888.00 2002-03-05 08:26:38.940 064 15664.69 558.70 57146.61 88888.00 2002-03-05 08:26:39.940 064 15664.56 557.71 57147.10 88888.00 2002-03-05 08:26:40.940 064 15664.30 558.33 57146.86 88888.00 2002-03-05 08:26:41.940 064 15664.17 558.33 57147.22 88888.00 2002-03-05 08:26:42.940 064 15663.91 557.84 57147.22 88888.00 2002-03-05 08:26:43.940 064 15664.56 557.96 57146.73 88888.00 2002-03-05 08:26:44.940 064 15663.91 558.46 57146.73 88888.00 2002-03-05 08:26:45.940 064 15663.39 557.71 57147.83 88888.00 2002-03-05 08:26:46.940 064 15664.17 558.33 57146.86 88888.00 2002-03-05 08:26:47.940 064 15663.91 558.21 57146.98 88888.00 2002-03-05 08:26:48.940 064 15663.65 558.83 57147.46 88888.00 2002-03-05 08:26:49.940 064 15663.65 558.46 57147.34 88888.00 2002-03-05 08:26:50.940 064 15664.04 557.96 57147.10 88888.00 2002-03-05 08:26:51.940 064 15664.95 558.58 57146.86 88888.00 2002-03-05 08:26:52.940 064 15664.30 557.71 57147.83 88888.00 2002-03-05 08:26:53.940 064 15663.52 558.09 57147.34 88888.00 2002-03-05 08:26:54.940 064 15664.43 557.71 57146.86 88888.00 2002-03-05 08:26:55.940 064 15665.08 558.46 57147.10 88888.00 2002-03-05 08:26:56.940 064 15664.95 557.84 57146.49 88888.00 2002-03-05 08:26:57.940 064 15664.43 557.47 57147.10 88888.00 2002-03-05 08:26:58.940 064 15664.30 557.09 57146.73 88888.00 2002-03-05 08:26:59.940 064 15664.30 557.59 57146.98 88888.00 2002-03-05 08:27:00.940 064 15663.91 558.09 57146.73 88888.00 2002-03-05 08:27:01.940 064 15664.43 558.21 57147.22 88888.00 2002-03-05 08:27:02.940 064 15664.43 558.09 57146.86 88888.00 2002-03-05 08:27:03.940 064 15664.43 557.47 57146.98 88888.00 2002-03-05 08:27:04.940 064 15664.17 557.22 57146.98 88888.00 2002-03-05 08:27:05.940 064 15664.17 556.85 57146.86 88888.00 2002-03-05 08:27:06.940 064 15664.30 556.85 57146.49 88888.00 2002-03-05 08:27:07.940 064 15663.65 557.09 57146.61 88888.00 2002-03-05 08:27:08.940 064 15664.17 557.59 57146.37 88888.00 2002-03-05 08:27:09.940 064 15664.17 556.35 57146.86 88888.00 2002-03-05 08:27:10.940 064 15664.56 557.34 57146.49 88888.00 2002-03-05 08:27:11.940 064 15664.30 557.34 57146.37 88888.00 2002-03-05 08:27:12.940 064 15663.91 557.47 57146.98 88888.00 2002-03-05 08:27:13.940 064 15664.43 557.09 57146.49 88888.00 2002-03-05 08:27:14.940 064 15664.43 557.47 57146.12 88888.00 2002-03-05 08:27:15.940 064 15663.91 557.59 57146.00 88888.00 2002-03-05 08:27:16.940 064 15663.91 556.85 57146.98 88888.00 2002-03-05 08:27:17.940 064 15663.91 556.72 57146.12 88888.00 2002-03-05 08:27:18.940 064 15664.17 556.85 57146.49 88888.00 2002-03-05 08:27:19.940 064 15664.17 556.97 57146.24 88888.00 2002-03-05 08:27:20.940 064 15664.17 556.48 57146.37 88888.00 2002-03-05 08:27:21.940 064 15664.43 556.72 57146.98 88888.00 2002-03-05 08:27:22.940 064 15663.52 556.97 57146.24 88888.00 2002-03-05 08:27:23.940 064 15664.04 557.09 57146.24 88888.00 2002-03-05 08:27:24.940 064 15664.17 557.34 57146.24 88888.00 2002-03-05 08:27:25.940 064 15663.65 556.48 57145.27 88888.00 2002-03-05 08:27:26.940 064 15664.95 556.72 57146.00 88888.00 2002-03-05 08:27:27.940 064 15664.56 557.22 57145.39 88888.00 2002-03-05 08:27:28.940 064 15664.30 556.60 57146.73 88888.00 2002-03-05 08:27:29.940 064 15664.43 556.23 57145.88 88888.00 2002-03-05 08:27:30.940 064 15664.82 556.85 57146.00 88888.00 2002-03-05 08:27:31.940 064 15664.95 556.10 57145.88 88888.00 2002-03-05 08:27:32.940 064 15664.95 557.34 57146.00 88888.00 2002-03-05 08:27:33.940 064 15665.08 556.60 57145.63 88888.00 2002-03-05 08:27:34.940 064 15664.95 556.10 57146.24 88888.00 2002-03-05 08:27:35.940 064 15665.08 556.10 57145.63 88888.00 2002-03-05 08:27:36.940 064 15665.46 556.60 57146.49 88888.00 2002-03-05 08:27:37.940 064 15664.69 556.72 57146.24 88888.00 2002-03-05 08:27:38.940 064 15666.24 556.23 57145.51 88888.00 2002-03-05 08:27:39.940 064 15665.46 556.10 57145.63 88888.00 2002-03-05 08:27:40.940 064 15665.33 556.35 57146.86 88888.00 2002-03-05 08:27:41.940 064 15666.24 555.98 57146.12 88888.00 2002-03-05 08:27:42.940 064 15665.33 555.73 57146.12 88888.00 2002-03-05 08:27:43.940 064 15665.72 555.61 57145.63 88888.00 2002-03-05 08:27:44.940 064 15665.46 555.48 57146.24 88888.00 2002-03-05 08:27:45.940 064 15665.85 555.86 57146.00 88888.00 2002-03-05 08:27:46.940 064 15666.11 555.86 57146.61 88888.00 2002-03-05 08:27:47.940 064 15666.11 555.98 57146.12 88888.00 2002-03-05 08:27:48.940 064 15666.37 555.61 57146.73 88888.00 2002-03-05 08:27:49.940 064 15666.63 555.61 57146.24 88888.00 2002-03-05 08:27:50.940 064 15666.63 555.86 57145.88 88888.00 2002-03-05 08:27:51.940 064 15667.02 555.24 57146.98 88888.00 2002-03-05 08:27:52.940 064 15666.76 555.48 57146.61 88888.00 2002-03-05 08:27:53.940 064 15667.28 555.61 57146.24 88888.00 2002-03-05 08:27:54.940 064 15666.89 555.24 57146.61 88888.00 2002-03-05 08:27:55.940 064 15667.15 554.99 57146.24 88888.00 2002-03-05 08:27:56.940 064 15667.41 554.99 57146.73 88888.00 2002-03-05 08:27:57.940 064 15667.67 554.62 57146.49 88888.00 2002-03-05 08:27:58.940 064 15667.67 555.11 57146.73 88888.00 2002-03-05 08:27:59.940 064 15668.45 555.24 57146.49 88888.00 2002-03-05 08:28:00.940 064 15667.54 554.74 57147.46 88888.00 2002-03-05 08:28:01.940 064 15668.06 555.73 57147.22 88888.00 2002-03-05 08:28:02.940 064 15667.93 554.49 57147.46 88888.00 2002-03-05 08:28:03.940 064 15668.06 554.87 57147.59 88888.00 2002-03-05 08:28:04.940 064 15668.32 555.11 57146.37 88888.00 2002-03-05 08:28:05.940 064 15668.06 554.74 57148.32 88888.00 2002-03-05 08:28:06.940 064 15668.06 555.24 57146.49 88888.00 2002-03-05 08:28:07.940 064 15668.45 554.12 57147.22 88888.00 2002-03-05 08:28:08.940 064 15667.67 554.12 57147.34 88888.00 2002-03-05 08:28:09.940 064 15667.67 554.87 57146.86 88888.00 2002-03-05 08:28:10.940 064 15668.19 554.37 57147.46 88888.00 2002-03-05 08:28:11.940 064 15667.93 554.12 57147.34 88888.00 2002-03-05 08:28:12.940 064 15668.32 554.25 57146.98 88888.00 2002-03-05 08:28:13.940 064 15667.54 554.74 57146.86 88888.00 2002-03-05 08:28:14.940 064 15667.15 553.75 57147.71 88888.00 2002-03-05 08:28:15.940 064 15667.80 554.00 57147.96 88888.00 2002-03-05 08:28:16.940 064 15667.28 554.37 57147.71 88888.00 2002-03-05 08:28:17.940 064 15667.80 553.63 57147.34 88888.00 2002-03-05 08:28:18.940 064 15667.02 553.87 57147.10 88888.00 2002-03-05 08:28:19.940 064 15667.15 553.50 57147.34 88888.00 2002-03-05 08:28:20.940 064 15667.02 553.25 57148.32 88888.00 2002-03-05 08:28:21.940 064 15667.15 553.87 57146.86 88888.00 2002-03-05 08:28:22.940 064 15667.67 553.38 57147.46 88888.00 2002-03-05 08:28:23.940 064 15667.41 553.50 57146.98 88888.00 2002-03-05 08:28:24.940 064 15667.02 553.25 57147.10 88888.00 2002-03-05 08:28:25.940 064 15666.76 553.87 57147.10 88888.00 2002-03-05 08:28:26.940 064 15667.15 553.63 57147.71 88888.00 2002-03-05 08:28:27.940 064 15667.28 553.63 57147.22 88888.00 2002-03-05 08:28:28.940 064 15667.93 554.00 57147.34 88888.00 2002-03-05 08:28:29.940 064 15667.28 553.50 57146.86 88888.00 2002-03-05 08:28:30.940 064 15666.89 553.63 57146.98 88888.00 2002-03-05 08:28:31.940 064 15667.80 553.63 57147.22 88888.00 2002-03-05 08:28:32.940 064 15667.15 553.25 57147.22 88888.00 2002-03-05 08:28:33.940 064 15667.67 553.38 57146.61 88888.00 2002-03-05 08:28:34.940 064 15666.89 553.01 57147.34 88888.00 2002-03-05 08:28:35.940 064 15666.89 553.25 57147.22 88888.00 2002-03-05 08:28:36.940 064 15666.89 552.39 57147.22 88888.00 2002-03-05 08:28:37.940 064 15666.37 551.89 57146.61 88888.00 2002-03-05 08:28:38.940 064 15666.63 552.14 57146.86 88888.00 2002-03-05 08:28:39.940 064 15666.50 552.64 57146.73 88888.00 2002-03-05 08:28:40.940 064 15667.54 552.14 57146.98 88888.00 2002-03-05 08:28:41.940 064 15667.28 553.01 57146.73 88888.00 2002-03-05 08:28:42.940 064 15667.54 552.51 57147.22 88888.00 2002-03-05 08:28:43.940 064 15667.67 552.14 57146.37 88888.00 2002-03-05 08:28:44.940 064 15668.32 552.64 57146.86 88888.00 2002-03-05 08:28:45.940 064 15667.41 552.26 57147.10 88888.00 2002-03-05 08:28:46.940 064 15668.06 552.64 57146.37 88888.00 2002-03-05 08:28:47.940 064 15668.32 552.26 57147.59 88888.00 2002-03-05 08:28:48.940 064 15668.45 552.14 57147.34 88888.00 2002-03-05 08:28:49.940 064 15668.45 552.26 57147.71 88888.00 2002-03-05 08:28:50.940 064 15667.93 552.64 57147.22 88888.00 2002-03-05 08:28:51.940 064 15668.71 551.64 57147.10 88888.00 2002-03-05 08:28:52.940 064 15668.45 552.51 57147.34 88888.00 2002-03-05 08:28:53.940 064 15668.71 552.26 57147.10 88888.00 2002-03-05 08:28:54.940 064 15668.19 553.13 57147.46 88888.00 2002-03-05 08:28:55.940 064 15667.93 553.01 57146.73 88888.00 2002-03-05 08:28:56.940 064 15668.06 552.88 57147.83 88888.00 2002-03-05 08:28:57.940 064 15668.19 552.39 57147.83 88888.00 2002-03-05 08:28:58.940 064 15668.45 552.26 57147.34 88888.00 2002-03-05 08:28:59.940 064 15668.58 552.64 57148.08 88888.00 2002-03-05 08:29:00.940 064 15668.06 552.64 57148.45 88888.00 2002-03-05 08:29:01.940 064 15667.67 552.76 57148.32 88888.00 2002-03-05 08:29:02.940 064 15667.80 552.76 57147.22 88888.00 2002-03-05 08:29:03.940 064 15668.19 552.51 57147.22 88888.00 2002-03-05 08:29:04.940 064 15668.19 551.89 57147.46 88888.00 2002-03-05 08:29:05.940 064 15667.80 552.02 57147.59 88888.00 2002-03-05 08:29:06.940 064 15667.28 552.51 57147.46 88888.00 2002-03-05 08:29:07.940 064 15668.06 552.26 57147.34 88888.00 2002-03-05 08:29:08.940 064 15668.19 551.77 57148.20 88888.00 2002-03-05 08:29:09.940 064 15667.67 552.76 57147.83 88888.00 2002-03-05 08:29:10.940 064 15667.67 552.64 57147.83 88888.00 2002-03-05 08:29:11.940 064 15667.41 552.51 57148.20 88888.00 2002-03-05 08:29:12.940 064 15667.02 552.76 57148.20 88888.00 2002-03-05 08:29:13.940 064 15667.41 552.51 57147.96 88888.00 2002-03-05 08:29:14.940 064 15666.76 552.39 57147.71 88888.00 2002-03-05 08:29:15.940 064 15666.89 552.39 57147.71 88888.00 2002-03-05 08:29:16.940 064 15667.54 552.39 57147.59 88888.00 2002-03-05 08:29:17.940 064 15667.28 551.77 57147.59 88888.00 2002-03-05 08:29:18.940 064 15667.02 552.26 57146.86 88888.00 2002-03-05 08:29:19.940 064 15667.15 551.77 57147.34 88888.00 2002-03-05 08:29:20.940 064 15666.37 552.39 57148.20 88888.00 2002-03-05 08:29:21.940 064 15667.41 552.39 57146.98 88888.00 2002-03-05 08:29:22.940 064 15667.02 552.02 57147.10 88888.00 2002-03-05 08:29:23.940 064 15666.76 551.89 57147.22 88888.00 2002-03-05 08:29:24.940 064 15666.11 552.26 57146.61 88888.00 2002-03-05 08:29:25.940 064 15666.63 552.76 57147.22 88888.00 2002-03-05 08:29:26.940 064 15665.98 552.02 57147.71 88888.00 2002-03-05 08:29:27.940 064 15665.98 552.14 57146.61 88888.00 2002-03-05 08:29:28.940 064 15665.98 552.76 57146.73 88888.00 2002-03-05 08:29:29.940 064 15666.11 552.02 57147.10 88888.00 2002-03-05 08:29:30.940 064 15665.08 552.26 57146.61 88888.00 2002-03-05 08:29:31.940 064 15665.59 552.26 57146.98 88888.00 2002-03-05 08:29:32.940 064 15665.08 552.26 57146.73 88888.00 2002-03-05 08:29:33.940 064 15664.82 551.77 57147.34 88888.00 2002-03-05 08:29:34.940 064 15665.21 552.02 57146.73 88888.00 2002-03-05 08:29:35.940 064 15665.59 552.02 57147.10 88888.00 2002-03-05 08:29:36.940 064 15665.21 552.14 57146.86 88888.00 2002-03-05 08:29:37.940 064 15665.08 552.02 57146.49 88888.00 2002-03-05 08:29:38.940 064 15664.69 552.51 57147.10 88888.00 2002-03-05 08:29:39.940 064 15665.08 552.51 57146.49 88888.00 2002-03-05 08:29:40.940 064 15665.33 552.26 57146.73 88888.00 2002-03-05 08:29:41.940 064 15664.30 551.64 57146.49 88888.00 2002-03-05 08:29:42.940 064 15665.33 552.39 57146.37 88888.00 2002-03-05 08:29:43.940 064 15664.82 552.14 57146.73 88888.00 2002-03-05 08:29:44.940 064 15664.69 552.64 57146.86 88888.00 2002-03-05 08:29:45.940 064 15664.82 551.89 57146.24 88888.00 2002-03-05 08:29:46.940 064 15664.43 552.51 57145.75 88888.00 2002-03-05 08:29:47.940 064 15664.69 551.89 57146.37 88888.00 2002-03-05 08:29:48.940 064 15664.43 551.89 57146.73 88888.00 2002-03-05 08:29:49.940 064 15664.04 551.77 57146.24 88888.00 2002-03-05 08:29:50.940 064 15664.04 551.77 57145.88 88888.00 2002-03-05 08:29:51.940 064 15664.04 551.89 57146.12 88888.00 2002-03-05 08:29:52.940 064 15664.17 551.77 57146.86 88888.00 2002-03-05 08:29:53.940 064 15664.56 551.64 57146.24 88888.00 2002-03-05 08:29:54.940 064 15664.17 551.89 57146.12 88888.00 2002-03-05 08:29:55.940 064 15663.91 551.52 57146.37 88888.00 2002-03-05 08:29:56.940 064 15664.04 551.40 57146.49 88888.00 2002-03-05 08:29:57.940 064 15663.52 552.26 57146.49 88888.00 2002-03-05 08:29:58.940 064 15664.04 551.27 57146.61 88888.00 2002-03-05 08:29:59.940 064 15664.17 551.52 57146.73 88888.00 2002-03-05 08:30:00.940 064 15663.39 551.64 57146.24 88888.00 2002-03-05 08:30:01.940 064 15663.00 551.40 57146.37 88888.00 2002-03-05 08:30:02.940 064 15663.78 551.03 57145.75 88888.00 2002-03-05 08:30:03.940 064 15664.04 551.77 57146.12 88888.00 2002-03-05 08:30:04.940 064 15663.52 552.02 57146.24 88888.00 2002-03-05 08:30:05.940 064 15663.91 552.14 57146.49 88888.00 2002-03-05 08:30:06.940 064 15663.52 552.02 57145.75 88888.00 2002-03-05 08:30:07.940 064 15662.61 551.77 57145.75 88888.00 2002-03-05 08:30:08.940 064 15663.65 552.39 57145.75 88888.00 2002-03-05 08:30:09.940 064 15662.87 551.77 57146.12 88888.00 2002-03-05 08:30:10.940 064 15662.87 550.78 57146.12 88888.00 2002-03-05 08:30:11.940 064 15663.00 551.77 57145.63 88888.00 2002-03-05 08:30:12.940 064 15663.13 551.40 57146.24 88888.00 2002-03-05 08:30:13.940 064 15662.74 551.52 57146.00 88888.00 2002-03-05 08:30:14.940 064 15662.61 551.64 57145.39 88888.00 2002-03-05 08:30:15.940 064 15662.74 551.52 57146.00 88888.00 2002-03-05 08:30:16.940 064 15661.44 551.52 57146.00 88888.00 2002-03-05 08:30:17.940 064 15662.87 551.40 57144.78 88888.00 2002-03-05 08:30:18.940 064 15661.96 551.64 57146.00 88888.00 2002-03-05 08:30:19.940 064 15661.96 551.52 57145.39 88888.00 2002-03-05 08:30:20.940 064 15662.22 551.40 57145.14 88888.00 2002-03-05 08:30:21.940 064 15661.83 551.15 57144.78 88888.00 2002-03-05 08:30:22.940 064 15662.22 551.03 57145.14 88888.00 2002-03-05 08:30:23.940 064 15661.70 552.26 57145.02 88888.00 2002-03-05 08:30:24.940 064 15661.70 551.15 57144.78 88888.00 2002-03-05 08:30:25.940 064 15661.96 551.89 57144.65 88888.00 2002-03-05 08:30:26.940 064 15660.53 551.52 57144.90 88888.00 2002-03-05 08:30:27.940 064 15661.44 551.52 57144.65 88888.00 2002-03-05 08:30:28.940 064 15661.44 550.78 57145.02 88888.00 2002-03-05 08:30:29.940 064 15660.92 551.27 57144.41 88888.00 2002-03-05 08:30:30.940 064 15661.18 550.65 57144.04 88888.00 2002-03-05 08:30:31.940 064 15660.79 551.40 57143.92 88888.00 2002-03-05 08:30:32.940 064 15660.40 550.78 57144.16 88888.00 2002-03-05 08:30:33.940 064 15661.18 551.40 57144.41 88888.00 2002-03-05 08:30:34.940 064 15660.01 551.27 57144.41 88888.00 2002-03-05 08:30:35.940 064 15659.49 551.15 57144.53 88888.00 2002-03-05 08:30:36.940 064 15659.49 551.40 57144.16 88888.00 2002-03-05 08:30:37.940 064 15659.36 551.27 57143.68 88888.00 2002-03-05 08:30:38.940 064 15659.62 551.40 57144.16 88888.00 2002-03-05 08:30:39.940 064 15659.88 551.27 57143.68 88888.00 2002-03-05 08:30:40.940 064 15659.88 550.41 57143.07 88888.00 2002-03-05 08:30:41.940 064 15659.49 551.52 57143.55 88888.00 2002-03-05 08:30:42.940 064 15659.88 550.90 57143.19 88888.00 2002-03-05 08:30:43.940 064 15660.01 550.65 57143.31 88888.00 2002-03-05 08:30:44.940 064 15659.88 550.65 57143.31 88888.00 2002-03-05 08:30:45.940 064 15659.75 550.41 57143.43 88888.00 2002-03-05 08:30:46.940 064 15659.10 551.15 57142.70 88888.00 2002-03-05 08:30:47.940 064 15659.49 550.90 57143.43 88888.00 2002-03-05 08:30:48.940 064 15659.36 550.28 57142.82 88888.00 2002-03-05 08:30:49.940 064 15658.84 550.28 57143.07 88888.00 2002-03-05 08:30:50.940 064 15659.23 550.65 57142.45 88888.00 2002-03-05 08:30:51.940 064 15658.84 550.41 57142.57 88888.00 2002-03-05 08:30:52.940 064 15658.71 550.28 57141.96 88888.00 2002-03-05 08:30:53.940 064 15659.10 551.15 57142.57 88888.00 2002-03-05 08:30:54.940 064 15657.80 550.90 57142.09 88888.00 2002-03-05 08:30:55.940 064 15658.06 550.41 57142.33 88888.00 2002-03-05 08:30:56.940 064 15658.58 550.78 57141.72 88888.00 2002-03-05 08:30:57.940 064 15658.71 550.28 57141.84 88888.00 2002-03-05 08:30:58.940 064 15657.80 550.16 57141.60 88888.00 2002-03-05 08:30:59.940 064 15658.19 550.03 57141.72 88888.00 2002-03-05 08:31:00.940 064 15657.80 550.65 57142.57 88888.00 2002-03-05 08:31:01.940 064 15657.93 551.03 57140.98 88888.00 2002-03-05 08:31:02.940 064 15657.93 550.78 57141.48 88888.00 2002-03-05 08:31:03.940 064 15657.54 551.64 57140.98 88888.00 2002-03-05 08:31:04.940 064 15657.80 550.53 57141.35 88888.00 2002-03-05 08:31:05.940 064 15657.67 550.65 57141.60 88888.00 2002-03-05 08:31:06.940 064 15657.28 551.27 57140.98 88888.00 2002-03-05 08:31:07.940 064 15657.28 550.53 57141.11 88888.00 2002-03-05 08:31:08.940 064 15657.15 551.15 57140.98 88888.00 2002-03-05 08:31:09.940 064 15657.80 550.78 57141.23 88888.00 2002-03-05 08:31:10.940 064 15657.80 550.78 57140.74 88888.00 2002-03-05 08:31:11.940 064 15657.15 550.28 57140.38 88888.00 2002-03-05 08:31:12.940 064 15657.28 550.78 57140.38 88888.00 2002-03-05 08:31:13.940 064 15657.67 551.15 57139.89 88888.00 2002-03-05 08:31:14.940 064 15657.28 550.41 57140.25 88888.00 2002-03-05 08:31:15.940 064 15657.28 551.15 57139.89 88888.00 2002-03-05 08:31:16.940 064 15656.63 551.03 57139.64 88888.00 2002-03-05 08:31:17.940 064 15656.76 551.15 57140.01 88888.00 2002-03-05 08:31:18.940 064 15656.63 550.78 57139.64 88888.00 2002-03-05 08:31:19.940 064 15657.28 550.65 57139.89 88888.00 2002-03-05 08:31:20.940 064 15656.63 550.53 57140.01 88888.00 2002-03-05 08:31:21.940 064 15656.89 550.28 57139.40 88888.00 2002-03-05 08:31:22.940 064 15656.50 550.90 57140.01 88888.00 2002-03-05 08:31:23.940 064 15656.24 550.28 57140.25 88888.00 2002-03-05 08:31:24.940 064 15656.37 550.65 57139.52 88888.00 2002-03-05 08:31:25.940 064 15656.37 551.27 57139.89 88888.00 2002-03-05 08:31:26.940 064 15656.63 551.27 57139.64 88888.00 2002-03-05 08:31:27.940 064 15655.98 550.65 57138.66 88888.00 2002-03-05 08:31:28.940 064 15656.50 550.90 57139.15 88888.00 2002-03-05 08:31:29.940 064 15656.11 550.53 57139.27 88888.00 2002-03-05 08:31:30.940 064 15655.33 550.28 57138.66 88888.00 2002-03-05 08:31:31.940 064 15654.81 550.41 57139.03 88888.00 2002-03-05 08:31:32.940 064 15655.98 549.79 57138.79 88888.00 2002-03-05 08:31:33.940 064 15655.07 549.66 57138.18 88888.00 2002-03-05 08:31:34.940 064 15656.11 550.28 57138.42 88888.00 2002-03-05 08:31:35.940 064 15656.37 550.03 57138.54 88888.00 2002-03-05 08:31:36.940 064 15655.85 550.78 57138.05 88888.00 2002-03-05 08:31:37.940 064 15655.07 550.78 57138.05 88888.00 2002-03-05 08:31:38.940 064 15655.46 550.41 57137.56 88888.00 2002-03-05 08:31:39.940 064 15655.20 550.41 57138.30 88888.00 2002-03-05 08:31:40.940 064 15655.72 549.91 57138.05 88888.00 2002-03-05 08:31:41.940 064 15654.68 550.28 57137.20 88888.00 2002-03-05 08:31:42.940 064 15655.33 550.16 57137.20 88888.00 2002-03-05 08:31:43.940 064 15655.72 549.91 57138.05 88888.00 2002-03-05 08:31:44.940 064 15655.20 550.28 57137.32 88888.00 2002-03-05 08:31:45.940 064 15655.46 550.03 57137.68 88888.00 2002-03-05 08:31:46.940 064 15655.46 549.91 57137.44 88888.00 2002-03-05 08:31:47.940 064 15654.94 549.66 57137.56 88888.00 2002-03-05 08:31:48.940 064 15654.81 549.91 57137.32 88888.00 2002-03-05 08:31:49.940 064 15655.20 549.66 57137.20 88888.00 2002-03-05 08:31:50.940 064 15655.33 549.42 57137.20 88888.00 2002-03-05 08:31:51.940 064 15655.20 549.54 57137.07 88888.00 2002-03-05 08:31:52.940 064 15654.55 548.67 57136.83 88888.00 2002-03-05 08:31:53.940 064 15654.94 549.17 57137.20 88888.00 2002-03-05 08:31:54.940 064 15654.68 549.29 57136.46 88888.00 2002-03-05 08:31:55.940 064 15654.16 549.66 57137.20 88888.00 2002-03-05 08:31:56.940 064 15654.29 548.80 57136.95 88888.00 2002-03-05 08:31:57.940 064 15653.77 549.04 57136.34 88888.00 2002-03-05 08:31:58.940 064 15654.16 548.80 57136.09 88888.00 2002-03-05 08:31:59.940 064 15653.90 548.67 57136.09 88888.00 2002-03-05 08:32:00.940 064 15654.16 549.17 57136.59 88888.00 2002-03-05 08:32:01.940 064 15654.16 548.92 57136.34 88888.00 2002-03-05 08:32:02.940 064 15653.64 549.66 57136.46 88888.00 2002-03-05 08:32:03.940 064 15654.03 548.30 57136.46 88888.00 2002-03-05 08:32:04.940 064 15653.25 548.92 57136.46 88888.00 2002-03-05 08:32:05.940 064 15653.38 549.04 57136.34 88888.00 2002-03-05 08:32:06.940 064 15653.51 549.17 57135.97 88888.00 2002-03-05 08:32:07.940 064 15653.38 549.29 57135.48 88888.00 2002-03-05 08:32:08.940 064 15653.12 549.42 57135.85 88888.00 2002-03-05 08:32:09.940 064 15652.99 548.42 57135.48 88888.00 2002-03-05 08:32:10.940 064 15652.47 549.17 57135.97 88888.00 2002-03-05 08:32:11.940 064 15652.21 548.92 57134.75 88888.00 2002-03-05 08:32:12.940 064 15652.21 547.93 57135.48 88888.00 2002-03-05 08:32:13.940 064 15651.69 548.67 57135.00 88888.00 2002-03-05 08:32:14.940 064 15652.08 548.05 57135.61 88888.00 2002-03-05 08:32:15.940 064 15652.21 548.80 57134.38 88888.00 2002-03-05 08:32:16.940 064 15651.56 547.68 57135.12 88888.00 2002-03-05 08:32:17.940 064 15652.60 548.30 57134.63 88888.00 2002-03-05 08:32:18.940 064 15652.47 548.05 57134.38 88888.00 2002-03-05 08:32:19.940 064 15651.30 548.55 57134.14 88888.00 2002-03-05 08:32:20.940 064 15651.95 548.18 57135.12 88888.00 2002-03-05 08:32:21.940 064 15650.91 548.05 57134.38 88888.00 2002-03-05 08:32:22.940 064 15651.82 547.68 57134.51 88888.00 2002-03-05 08:32:23.940 064 15651.69 548.18 57134.63 88888.00 2002-03-05 08:32:24.940 064 15650.91 548.55 57134.02 88888.00 2002-03-05 08:32:25.940 064 15650.91 548.18 57134.63 88888.00 2002-03-05 08:32:26.940 064 15650.91 547.81 57134.14 88888.00 2002-03-05 08:32:27.940 064 15650.26 547.81 57134.02 88888.00 2002-03-05 08:32:28.940 064 15650.39 548.18 57133.65 88888.00 2002-03-05 08:32:29.940 064 15649.87 548.05 57133.77 88888.00 2002-03-05 08:32:30.940 064 15650.26 548.55 57134.14 88888.00 2002-03-05 08:32:31.940 064 15650.65 548.18 57133.77 88888.00 2002-03-05 08:32:32.940 064 15650.00 548.18 57134.02 88888.00 2002-03-05 08:32:33.940 064 15649.74 547.68 57133.53 88888.00 2002-03-05 08:32:34.940 064 15649.74 548.05 57133.16 88888.00 2002-03-05 08:32:35.940 064 15650.39 548.55 57133.41 88888.00 2002-03-05 08:32:36.940 064 15650.26 547.93 57133.77 88888.00 2002-03-05 08:32:37.940 064 15649.09 547.68 57133.16 88888.00 2002-03-05 08:32:38.940 064 15649.35 547.56 57133.29 88888.00 2002-03-05 08:32:39.940 064 15649.35 547.81 57133.29 88888.00 2002-03-05 08:32:40.940 064 15649.74 547.93 57133.29 88888.00 2002-03-05 08:32:41.940 064 15649.74 548.18 57133.29 88888.00 2002-03-05 08:32:42.940 064 15649.22 547.06 57133.41 88888.00 2002-03-05 08:32:43.940 064 15649.35 547.56 57133.29 88888.00 2002-03-05 08:32:44.940 064 15648.83 547.43 57133.16 88888.00 2002-03-05 08:32:45.940 064 15648.57 547.31 57132.55 88888.00 2002-03-05 08:32:46.940 064 15649.48 547.56 57132.67 88888.00 2002-03-05 08:32:47.940 064 15649.61 547.81 57132.79 88888.00 2002-03-05 08:32:48.940 064 15649.09 547.68 57132.79 88888.00 2002-03-05 08:32:49.940 064 15648.44 547.68 57132.55 88888.00 2002-03-05 08:32:50.940 064 15649.22 547.56 57133.04 88888.00 2002-03-05 08:32:51.940 064 15649.48 547.19 57132.18 88888.00 2002-03-05 08:32:52.940 064 15649.22 547.68 57132.55 88888.00 2002-03-05 08:32:53.940 064 15649.48 547.19 57132.79 88888.00 2002-03-05 08:32:54.940 064 15649.22 546.94 57131.94 88888.00 2002-03-05 08:32:55.940 064 15648.83 547.31 57132.06 88888.00 2002-03-05 08:32:56.940 064 15648.70 547.81 57132.79 88888.00 2002-03-05 08:32:57.940 064 15649.09 547.31 57131.70 88888.00 2002-03-05 08:32:58.940 064 15649.22 547.56 57132.43 88888.00 2002-03-05 08:32:59.940 064 15649.74 547.43 57132.55 88888.00 2002-03-05 08:33:00.940 064 15649.35 547.06 57132.18 88888.00 2002-03-05 08:33:01.940 064 15649.48 547.43 57132.43 88888.00 2002-03-05 08:33:02.940 064 15649.09 546.94 57132.06 88888.00 2002-03-05 08:33:03.940 064 15649.35 547.06 57132.30 88888.00 2002-03-05 08:33:04.940 064 15648.31 548.18 57131.94 88888.00 2002-03-05 08:33:05.940 064 15648.83 547.19 57132.55 88888.00 2002-03-05 08:33:06.940 064 15649.61 548.05 57132.06 88888.00 2002-03-05 08:33:07.940 064 15648.83 547.93 57132.06 88888.00 2002-03-05 08:33:08.940 064 15649.22 547.56 57132.55 88888.00 2002-03-05 08:33:09.940 064 15649.09 547.06 57131.94 88888.00 2002-03-05 08:33:10.940 064 15648.96 547.81 57131.57 88888.00 2002-03-05 08:33:11.940 064 15648.44 548.05 57132.18 88888.00 2002-03-05 08:33:12.940 064 15648.96 547.43 57132.43 88888.00 2002-03-05 08:33:13.940 064 15648.57 547.19 57131.45 88888.00 2002-03-05 08:33:14.940 064 15648.96 547.56 57132.06 88888.00 2002-03-05 08:33:15.940 064 15648.31 547.56 57132.06 88888.00 2002-03-05 08:33:16.940 064 15648.57 547.06 57132.06 88888.00 2002-03-05 08:33:17.940 064 15647.79 547.06 57131.82 88888.00 2002-03-05 08:33:18.940 064 15648.83 547.31 57132.18 88888.00 2002-03-05 08:33:19.940 064 15648.05 547.31 57132.18 88888.00 2002-03-05 08:33:20.940 064 15649.09 547.06 57132.30 88888.00 2002-03-05 08:33:21.940 064 15648.70 547.43 57131.45 88888.00 2002-03-05 08:33:22.940 064 15648.83 547.68 57131.94 88888.00 2002-03-05 08:33:23.940 064 15647.92 546.94 57132.06 88888.00 2002-03-05 08:33:24.940 064 15648.57 547.06 57131.70 88888.00 2002-03-05 08:33:25.940 064 15648.44 547.06 57131.45 88888.00 2002-03-05 08:33:26.940 064 15647.67 547.43 57131.70 88888.00 2002-03-05 08:33:27.940 064 15648.70 547.06 57131.70 88888.00 2002-03-05 08:33:28.940 064 15648.70 547.68 57131.57 88888.00 2002-03-05 08:33:29.940 064 15648.57 547.43 57131.57 88888.00 2002-03-05 08:33:30.940 064 15648.70 547.43 57131.94 88888.00 2002-03-05 08:33:31.940 064 15648.70 546.69 57131.33 88888.00 2002-03-05 08:33:32.940 064 15648.31 547.06 57131.57 88888.00 2002-03-05 08:33:33.940 064 15648.57 547.31 57131.57 88888.00 2002-03-05 08:33:34.940 064 15648.83 547.43 57131.45 88888.00 2002-03-05 08:33:35.940 064 15648.44 547.56 57132.06 88888.00 2002-03-05 08:33:36.940 064 15648.83 547.93 57131.33 88888.00 2002-03-05 08:33:37.940 064 15648.44 547.81 57131.45 88888.00 2002-03-05 08:33:38.940 064 15648.31 547.81 57131.20 88888.00 2002-03-05 08:33:39.940 064 15647.92 547.43 57131.33 88888.00 2002-03-05 08:33:40.940 064 15647.92 547.31 57131.70 88888.00 2002-03-05 08:33:41.940 064 15647.28 547.43 57131.20 88888.00 2002-03-05 08:33:42.940 064 15647.92 547.56 57132.06 88888.00 2002-03-05 08:33:43.940 064 15647.79 547.81 57131.70 88888.00 2002-03-05 08:33:44.940 064 15648.05 547.68 57132.06 88888.00 2002-03-05 08:33:45.940 064 15648.31 548.05 57131.57 88888.00 2002-03-05 08:33:46.940 064 15648.18 547.43 57131.45 88888.00 2002-03-05 08:33:47.940 064 15647.79 547.93 57131.20 88888.00 2002-03-05 08:33:48.940 064 15647.67 547.31 57131.45 88888.00 2002-03-05 08:33:49.940 064 15648.18 547.19 57131.45 88888.00 2002-03-05 08:33:50.940 064 15647.28 547.31 57131.33 88888.00 2002-03-05 08:33:51.940 064 15647.54 547.06 57131.08 88888.00 2002-03-05 08:33:52.940 064 15648.05 548.05 57131.33 88888.00 2002-03-05 08:33:53.940 064 15648.31 547.43 57131.82 88888.00 2002-03-05 08:33:54.940 064 15647.28 546.94 57131.08 88888.00 2002-03-05 08:33:55.940 064 15646.62 547.06 57130.59 88888.00 2002-03-05 08:33:56.940 064 15647.67 547.81 57131.08 88888.00 2002-03-05 08:33:57.940 064 15647.14 546.94 57131.70 88888.00 2002-03-05 08:33:58.940 064 15647.14 546.81 57130.47 88888.00 2002-03-05 08:33:59.940 064 15647.14 547.19 57131.70 88888.00 2002-03-05 08:34:00.940 064 15647.01 546.69 57131.70 88888.00 2002-03-05 08:34:01.940 064 15647.28 547.19 57131.20 88888.00 2002-03-05 08:34:02.940 064 15646.75 547.31 57131.45 88888.00 2002-03-05 08:34:03.940 064 15646.50 547.68 57130.96 88888.00 2002-03-05 08:34:04.940 064 15645.85 547.19 57131.20 88888.00 2002-03-05 08:34:05.940 064 15646.37 546.94 57131.20 88888.00 2002-03-05 08:34:06.940 064 15646.50 547.19 57130.96 88888.00 2002-03-05 08:34:07.940 064 15646.24 546.57 57131.20 88888.00 2002-03-05 08:34:08.940 064 15645.85 546.57 57131.70 88888.00 2002-03-05 08:34:09.940 064 15645.72 546.44 57131.33 88888.00 2002-03-05 08:34:10.940 064 15645.98 546.20 57130.96 88888.00 2002-03-05 08:34:11.940 064 15646.24 547.19 57130.35 88888.00 2002-03-05 08:34:12.940 064 15646.11 546.81 57130.71 88888.00 2002-03-05 08:34:13.940 064 15645.20 547.43 57130.71 88888.00 2002-03-05 08:34:14.940 064 15645.98 547.06 57130.35 88888.00 2002-03-05 08:34:15.940 064 15644.55 546.81 57130.96 88888.00 2002-03-05 08:34:16.940 064 15645.20 547.31 57131.08 88888.00 2002-03-05 08:34:17.940 064 15645.20 547.19 57130.84 88888.00 2002-03-05 08:34:18.940 064 15645.07 546.44 57131.08 88888.00 2002-03-05 08:34:19.940 064 15645.20 546.81 57130.59 88888.00 2002-03-05 08:34:20.940 064 15645.20 546.81 57130.59 88888.00 2002-03-05 08:34:21.940 064 15644.42 546.81 57130.47 88888.00 2002-03-05 08:34:22.940 064 15644.55 547.06 57130.84 88888.00 2002-03-05 08:34:23.940 064 15644.16 547.19 57130.23 88888.00 2002-03-05 08:34:24.940 064 15644.81 546.44 57130.47 88888.00 2002-03-05 08:34:25.940 064 15643.64 546.69 57130.35 88888.00 2002-03-05 08:34:26.940 064 15643.77 546.57 57130.35 88888.00 2002-03-05 08:34:27.940 064 15643.51 547.06 57130.59 88888.00 2002-03-05 08:34:28.940 064 15643.51 546.20 57129.62 88888.00 2002-03-05 08:34:29.940 064 15643.51 546.94 57129.49 88888.00 2002-03-05 08:34:30.940 064 15642.99 546.20 57129.25 88888.00 2002-03-05 08:34:31.940 064 15642.73 545.95 57129.74 88888.00 2002-03-05 08:34:32.940 064 15642.60 546.44 57129.86 88888.00 2002-03-05 08:34:33.940 064 15642.60 547.06 57129.62 88888.00 2002-03-05 08:34:34.940 064 15642.60 546.81 57129.74 88888.00 2002-03-05 08:34:35.940 064 15642.21 546.57 57129.62 88888.00 2002-03-05 08:34:36.940 064 15641.95 546.20 57129.62 88888.00 2002-03-05 08:34:37.940 064 15641.95 546.57 57128.52 88888.00 2002-03-05 08:34:38.940 064 15641.82 545.95 57129.25 88888.00 2002-03-05 08:34:39.940 064 15641.82 546.57 57129.00 88888.00 2002-03-05 08:34:40.940 064 15641.82 547.06 57129.37 88888.00 2002-03-05 08:34:41.940 064 15641.30 546.07 57129.25 88888.00 2002-03-05 08:34:42.940 064 15641.30 546.07 57129.00 88888.00 2002-03-05 08:34:43.940 064 15640.52 545.82 57129.00 88888.00 2002-03-05 08:34:44.940 064 15640.65 546.20 57129.12 88888.00 2002-03-05 08:34:45.940 064 15639.74 546.69 57128.15 88888.00 2002-03-05 08:34:46.940 064 15639.87 546.20 57128.88 88888.00 2002-03-05 08:34:47.940 064 15639.61 546.32 57128.15 88888.00 2002-03-05 08:34:48.940 064 15639.48 546.44 57128.64 88888.00 2002-03-05 08:34:49.940 064 15639.48 546.32 57128.15 88888.00 2002-03-05 08:34:50.940 064 15639.87 546.07 57128.39 88888.00 2002-03-05 08:34:51.940 064 15638.96 546.44 57127.78 88888.00 2002-03-05 08:34:52.940 064 15640.00 545.58 57128.39 88888.00 2002-03-05 08:34:53.940 064 15639.61 546.20 57127.05 88888.00 2002-03-05 08:34:54.940 064 15639.09 546.20 57128.27 88888.00 2002-03-05 08:34:55.940 064 15639.09 546.94 57128.03 88888.00 2002-03-05 08:34:56.940 064 15639.35 546.32 57127.54 88888.00 2002-03-05 08:34:57.940 064 15639.09 545.95 57126.93 88888.00 2002-03-05 08:34:58.940 064 15638.18 545.58 57126.93 88888.00 2002-03-05 08:34:59.940 064 15638.44 545.70 57127.78 88888.00 2002-03-05 08:35:00.940 064 15638.44 545.70 57126.80 88888.00 2002-03-05 08:35:01.940 064 15638.18 546.20 57127.78 88888.00 2002-03-05 08:35:02.940 064 15637.92 545.95 57127.54 88888.00 2002-03-05 08:35:03.940 064 15637.40 546.32 57126.80 88888.00 2002-03-05 08:35:04.940 064 15637.40 545.95 57127.29 88888.00 2002-03-05 08:35:05.940 064 15637.01 546.07 57127.41 88888.00 2002-03-05 08:35:06.940 064 15636.23 546.20 57126.68 88888.00 2002-03-05 08:35:07.940 064 15636.88 545.95 57126.80 88888.00 2002-03-05 08:35:08.940 064 15635.32 546.44 57126.31 88888.00 2002-03-05 08:35:09.940 064 15636.75 545.95 57126.56 88888.00 2002-03-05 08:35:10.940 064 15635.71 545.95 57126.68 88888.00 2002-03-05 08:35:11.940 064 15636.36 546.20 57126.07 88888.00 2002-03-05 08:35:12.940 064 15636.10 545.95 57126.44 88888.00 2002-03-05 08:35:13.940 064 15636.10 546.20 57126.80 88888.00 2002-03-05 08:35:14.940 064 15636.10 546.44 57125.95 88888.00 2002-03-05 08:35:15.940 064 15635.58 546.20 57125.95 88888.00 2002-03-05 08:35:16.940 064 15635.19 546.20 57126.31 88888.00 2002-03-05 08:35:17.940 064 15635.06 546.07 57126.07 88888.00 2002-03-05 08:35:18.940 064 15634.54 546.44 57125.58 88888.00 2002-03-05 08:35:19.940 064 15634.54 546.44 57125.70 88888.00 2002-03-05 08:35:20.940 064 15634.41 545.82 57125.70 88888.00 2002-03-05 08:35:21.940 064 15633.76 546.07 57125.82 88888.00 2002-03-05 08:35:22.940 064 15634.15 546.81 57125.46 88888.00 2002-03-05 08:35:23.940 064 15634.67 546.07 57125.70 88888.00 2002-03-05 08:35:24.940 064 15633.89 546.32 57125.09 88888.00 2002-03-05 08:35:25.940 064 15634.93 546.32 57125.58 88888.00 2002-03-05 08:35:26.940 064 15634.54 546.69 57125.46 88888.00 2002-03-05 08:35:27.940 064 15634.93 546.07 57125.09 88888.00 2002-03-05 08:35:28.940 064 15634.67 546.81 57124.85 88888.00 2002-03-05 08:35:29.940 064 15634.41 545.70 57125.21 88888.00 2002-03-05 08:35:30.940 064 15634.28 546.07 57124.85 88888.00 2002-03-05 08:35:31.940 064 15634.02 545.82 57124.60 88888.00 2002-03-05 08:35:32.940 064 15634.15 546.32 57125.46 88888.00 2002-03-05 08:35:33.940 064 15633.76 546.20 57125.09 88888.00 2002-03-05 08:35:34.940 064 15633.63 546.20 57124.85 88888.00 2002-03-05 08:35:35.940 064 15632.98 546.20 57124.97 88888.00 2002-03-05 08:35:36.940 064 15633.11 546.32 57124.36 88888.00 2002-03-05 08:35:37.940 064 15634.15 546.07 57124.73 88888.00 2002-03-05 08:35:38.940 064 15633.37 546.20 57124.60 88888.00 2002-03-05 08:35:39.940 064 15633.63 545.45 57124.73 88888.00 2002-03-05 08:35:40.940 064 15634.28 546.07 57125.09 88888.00 2002-03-05 08:35:41.940 064 15634.15 546.20 57124.97 88888.00 2002-03-05 08:35:42.940 064 15633.76 546.32 57124.97 88888.00 2002-03-05 08:35:43.940 064 15634.41 546.44 57125.21 88888.00 2002-03-05 08:35:44.940 064 15634.02 546.44 57124.36 88888.00 2002-03-05 08:35:45.940 064 15635.19 545.95 57124.48 88888.00 2002-03-05 08:35:46.940 064 15634.15 546.57 57125.09 88888.00 2002-03-05 08:35:47.940 064 15634.54 545.58 57124.97 88888.00 2002-03-05 08:35:48.940 064 15634.67 546.20 57125.70 88888.00 2002-03-05 08:35:49.940 064 15634.80 546.20 57125.82 88888.00 2002-03-05 08:35:50.940 064 15635.19 546.44 57125.46 88888.00 2002-03-05 08:35:51.940 064 15635.19 546.32 57125.58 88888.00 2002-03-05 08:35:52.940 064 15636.10 546.44 57125.95 88888.00 2002-03-05 08:35:53.940 064 15635.58 545.95 57125.58 88888.00 2002-03-05 08:35:54.940 064 15635.45 545.95 57125.21 88888.00 2002-03-05 08:35:55.940 064 15635.58 545.95 57125.70 88888.00 2002-03-05 08:35:56.940 064 15634.93 546.07 57125.58 88888.00 2002-03-05 08:35:57.940 064 15635.97 546.69 57125.70 88888.00 2002-03-05 08:35:58.940 064 15635.58 546.57 57126.07 88888.00 2002-03-05 08:35:59.940 064 15636.36 546.44 57125.46 88888.00 2002-03-05 08:36:00.940 064 15636.10 546.07 57125.82 88888.00 2002-03-05 08:36:01.940 064 15635.58 547.19 57125.82 88888.00 2002-03-05 08:36:02.940 064 15635.45 545.95 57126.31 88888.00 2002-03-05 08:36:03.940 064 15635.71 546.57 57125.46 88888.00 2002-03-05 08:36:04.940 064 15636.10 547.06 57126.44 88888.00 2002-03-05 08:36:05.940 064 15635.58 546.81 57126.19 88888.00 2002-03-05 08:36:06.940 064 15636.10 546.81 57125.82 88888.00 2002-03-05 08:36:07.940 064 15635.84 546.81 57127.05 88888.00 2002-03-05 08:36:08.940 064 15635.71 546.57 57126.31 88888.00 2002-03-05 08:36:09.940 064 15635.97 545.95 57127.05 88888.00 2002-03-05 08:36:10.940 064 15635.71 546.44 57126.44 88888.00 2002-03-05 08:36:11.940 064 15635.32 547.06 57126.44 88888.00 2002-03-05 08:36:12.940 064 15635.58 546.94 57126.68 88888.00 2002-03-05 08:36:13.940 064 15635.58 547.31 57126.80 88888.00 2002-03-05 08:36:14.940 064 15636.10 547.43 57126.80 88888.00 2002-03-05 08:36:15.940 064 15635.19 546.94 57127.05 88888.00 2002-03-05 08:36:16.940 064 15635.84 547.06 57126.31 88888.00 2002-03-05 08:36:17.940 064 15635.58 547.31 57126.80 88888.00 2002-03-05 08:36:18.940 064 15635.45 547.43 57126.44 88888.00 2002-03-05 08:36:19.940 064 15635.58 547.56 57126.93 88888.00 2002-03-05 08:36:20.940 064 15635.71 547.93 57127.05 88888.00 2002-03-05 08:36:21.940 064 15636.49 548.18 57127.78 88888.00 2002-03-05 08:36:22.940 064 15636.88 547.31 57127.41 88888.00 2002-03-05 08:36:23.940 064 15638.05 548.18 57128.03 88888.00 2002-03-05 08:36:24.940 064 15636.88 548.05 57128.27 88888.00 2002-03-05 08:36:25.940 064 15636.88 547.68 57127.41 88888.00 2002-03-05 08:36:26.940 064 15637.66 548.42 57127.54 88888.00 2002-03-05 08:36:27.940 064 15637.27 548.18 57127.78 88888.00 2002-03-05 08:36:28.940 064 15636.88 548.30 57128.39 88888.00 2002-03-05 08:36:29.940 064 15637.53 548.42 57128.52 88888.00 2002-03-05 08:36:30.940 064 15637.14 548.55 57128.88 88888.00 2002-03-05 08:36:31.940 064 15638.05 548.30 57128.64 88888.00 2002-03-05 08:36:32.940 064 15637.92 548.05 57128.88 88888.00 2002-03-05 08:36:33.940 064 15638.31 548.42 57129.25 88888.00 2002-03-05 08:36:34.940 064 15638.44 548.80 57129.37 88888.00 2002-03-05 08:36:35.940 064 15638.44 548.55 57129.25 88888.00 2002-03-05 08:36:36.940 064 15639.35 548.92 57130.23 88888.00 2002-03-05 08:36:37.940 064 15639.22 549.17 57129.37 88888.00 2002-03-05 08:36:38.940 064 15639.22 548.42 57130.11 88888.00 2002-03-05 08:36:39.940 064 15638.70 549.29 57129.74 88888.00 2002-03-05 08:36:40.940 064 15638.70 549.29 57129.98 88888.00 2002-03-05 08:36:41.940 064 15639.35 549.42 57130.71 88888.00 2002-03-05 08:36:42.940 064 15639.22 549.04 57130.84 88888.00 2002-03-05 08:36:43.940 064 15639.35 548.92 57130.71 88888.00 2002-03-05 08:36:44.940 064 15638.96 548.67 57130.71 88888.00 2002-03-05 08:36:45.940 064 15639.74 548.05 57130.84 88888.00 2002-03-05 08:36:46.940 064 15640.00 548.18 57131.45 88888.00 2002-03-05 08:36:47.940 064 15639.35 549.17 57131.45 88888.00 2002-03-05 08:36:48.940 064 15640.26 549.42 57131.70 88888.00 2002-03-05 08:36:49.940 064 15640.39 549.79 57132.06 88888.00 2002-03-05 08:36:50.940 064 15640.26 549.54 57131.45 88888.00 2002-03-05 08:36:51.940 064 15640.13 549.79 57132.43 88888.00 2002-03-05 08:36:52.940 064 15639.61 549.66 57132.30 88888.00 2002-03-05 08:36:53.940 064 15639.87 549.66 57132.79 88888.00 2002-03-05 08:36:54.940 064 15640.52 549.54 57132.55 88888.00 2002-03-05 08:36:55.940 064 15640.26 549.91 57132.67 88888.00 2002-03-05 08:36:56.940 064 15640.39 550.03 57132.67 88888.00 2002-03-05 08:36:57.940 064 15640.78 550.28 57132.30 88888.00 2002-03-05 08:36:58.940 064 15640.78 549.79 57132.92 88888.00 2002-03-05 08:36:59.940 064 15641.17 550.16 57133.04 88888.00 2002-03-05 08:37:00.940 064 15640.78 550.41 57133.65 88888.00 2002-03-05 08:37:01.940 064 15640.78 549.66 57134.02 88888.00 2002-03-05 08:37:02.940 064 15640.00 549.79 57133.53 88888.00 2002-03-05 08:37:03.940 064 15640.39 549.17 57133.77 88888.00 2002-03-05 08:37:04.940 064 15640.26 550.41 57133.77 88888.00 2002-03-05 08:37:05.940 064 15640.39 548.80 57134.51 88888.00 2002-03-05 08:37:06.940 064 15641.04 549.17 57133.53 88888.00 2002-03-05 08:37:07.940 064 15641.69 549.17 57134.26 88888.00 2002-03-05 08:37:08.940 064 15640.78 550.03 57134.02 88888.00 2002-03-05 08:37:09.940 064 15641.43 549.91 57134.02 88888.00 2002-03-05 08:37:10.940 064 15641.04 549.42 57134.75 88888.00 2002-03-05 08:37:11.940 064 15641.56 549.91 57134.63 88888.00 2002-03-05 08:37:12.940 064 15641.43 549.42 57134.75 88888.00 2002-03-05 08:37:13.940 064 15641.30 549.29 57135.00 88888.00 2002-03-05 08:37:14.940 064 15641.43 549.17 57135.00 88888.00 2002-03-05 08:37:15.940 064 15641.30 549.29 57135.73 88888.00 2002-03-05 08:37:16.940 064 15642.60 549.54 57135.36 88888.00 2002-03-05 08:37:17.940 064 15642.08 550.28 57135.85 88888.00 2002-03-05 08:37:18.940 064 15641.95 549.17 57136.09 88888.00 2002-03-05 08:37:19.940 064 15641.82 549.91 57135.36 88888.00 2002-03-05 08:37:20.940 064 15642.60 550.03 57136.46 88888.00 2002-03-05 08:37:21.940 064 15641.82 549.79 57136.09 88888.00 2002-03-05 08:37:22.940 064 15641.95 549.66 57136.71 88888.00 2002-03-05 08:37:23.940 064 15641.82 549.66 57136.59 88888.00 2002-03-05 08:37:24.940 064 15642.73 549.42 57136.71 88888.00 2002-03-05 08:37:25.940 064 15641.56 549.04 57137.32 88888.00 2002-03-05 08:37:26.940 064 15642.34 550.28 57136.71 88888.00 2002-03-05 08:37:27.940 064 15642.21 550.16 57136.09 88888.00 2002-03-05 08:37:28.940 064 15642.08 549.91 57137.20 88888.00 2002-03-05 08:37:29.940 064 15642.47 550.41 57136.46 88888.00 2002-03-05 08:37:30.940 064 15642.21 550.41 57137.20 88888.00 2002-03-05 08:37:31.940 064 15642.73 550.03 57136.95 88888.00 2002-03-05 08:37:32.940 064 15643.38 550.16 57137.44 88888.00 2002-03-05 08:37:33.940 064 15643.25 549.79 57137.56 88888.00 2002-03-05 08:37:34.940 064 15642.99 550.16 57137.81 88888.00 2002-03-05 08:37:35.940 064 15643.25 550.16 57138.05 88888.00 2002-03-05 08:37:36.940 064 15643.64 550.16 57137.56 88888.00 2002-03-05 08:37:37.940 064 15643.77 550.41 57138.05 88888.00 2002-03-05 08:37:38.940 064 15643.51 550.03 57138.54 88888.00 2002-03-05 08:37:39.940 064 15643.51 550.03 57138.66 88888.00 2002-03-05 08:37:40.940 064 15643.38 550.16 57137.68 88888.00 2002-03-05 08:37:41.940 064 15643.38 550.78 57138.66 88888.00 2002-03-05 08:37:42.940 064 15643.77 550.28 57138.54 88888.00 2002-03-05 08:37:43.940 064 15643.25 550.53 57139.15 88888.00 2002-03-05 08:37:44.940 064 15643.77 550.16 57138.42 88888.00 2002-03-05 08:37:45.940 064 15643.51 549.79 57138.79 88888.00 2002-03-05 08:37:46.940 064 15643.51 550.78 57139.15 88888.00 2002-03-05 08:37:47.940 064 15644.29 550.65 57138.91 88888.00 2002-03-05 08:37:48.940 064 15643.77 550.90 57139.27 88888.00 2002-03-05 08:37:49.940 064 15643.90 550.65 57139.89 88888.00 2002-03-05 08:37:50.940 064 15644.81 551.40 57139.52 88888.00 2002-03-05 08:37:51.940 064 15644.29 550.90 57139.15 88888.00 2002-03-05 08:37:52.940 064 15644.68 550.65 57139.89 88888.00 2002-03-05 08:37:53.940 064 15644.94 551.27 57139.52 88888.00 2002-03-05 08:37:54.940 064 15644.16 551.15 57139.64 88888.00 2002-03-05 08:37:55.940 064 15644.81 551.03 57140.13 88888.00 2002-03-05 08:37:56.940 064 15645.59 550.41 57140.38 88888.00 2002-03-05 08:37:57.940 064 15645.59 550.90 57140.74 88888.00 2002-03-05 08:37:58.940 064 15645.59 551.03 57141.11 88888.00 2002-03-05 08:37:59.940 064 15644.81 551.15 57140.50 88888.00 2002-03-05 08:38:00.940 064 15644.81 550.65 57140.50 88888.00 2002-03-05 08:38:01.940 064 15644.94 551.15 57140.98 88888.00 2002-03-05 08:38:02.940 064 15644.81 551.27 57140.98 88888.00 2002-03-05 08:38:03.940 064 15643.90 551.27 57140.74 88888.00 2002-03-05 08:38:04.940 064 15644.29 551.15 57141.11 88888.00 2002-03-05 08:38:05.940 064 15644.81 550.90 57141.35 88888.00 2002-03-05 08:38:06.940 064 15644.55 550.78 57140.98 88888.00 2002-03-05 08:38:07.940 064 15644.81 551.15 57140.86 88888.00 2002-03-05 08:38:08.940 064 15644.94 551.15 57141.35 88888.00 2002-03-05 08:38:09.940 064 15645.07 551.15 57141.35 88888.00 2002-03-05 08:38:10.940 064 15644.81 551.15 57142.09 88888.00 2002-03-05 08:38:11.940 064 15644.81 551.52 57141.11 88888.00 2002-03-05 08:38:12.940 064 15644.42 551.89 57141.84 88888.00 2002-03-05 08:38:13.940 064 15644.55 551.15 57141.84 88888.00 2002-03-05 08:38:14.940 064 15644.55 551.40 57141.96 88888.00 2002-03-05 08:38:15.940 064 15645.33 551.15 57141.60 88888.00 2002-03-05 08:38:16.940 064 15644.68 552.02 57142.21 88888.00 2002-03-05 08:38:17.940 064 15645.59 551.15 57141.84 88888.00 2002-03-05 08:38:18.940 064 15645.72 551.64 57142.33 88888.00 2002-03-05 08:38:19.940 064 15645.59 551.77 57142.21 88888.00 2002-03-05 08:38:20.940 064 15645.72 550.78 57141.84 88888.00 2002-03-05 08:38:21.940 064 15645.98 551.40 57142.57 88888.00 2002-03-05 08:38:22.940 064 15646.37 551.52 57142.33 88888.00 2002-03-05 08:38:23.940 064 15645.46 551.27 57142.45 88888.00 2002-03-05 08:38:24.940 064 15645.46 551.27 57143.07 88888.00 2002-03-05 08:38:25.940 064 15645.46 550.53 57143.07 88888.00 2002-03-05 08:38:26.940 064 15646.11 550.90 57142.70 88888.00 2002-03-05 08:38:27.940 064 15645.20 551.89 57143.31 88888.00 2002-03-05 08:38:28.940 064 15645.46 551.77 57143.31 88888.00 2002-03-05 08:38:29.940 064 15646.24 551.40 57143.80 88888.00 2002-03-05 08:38:30.940 064 15645.72 552.02 57143.55 88888.00 2002-03-05 08:38:31.940 064 15645.98 552.02 57143.19 88888.00 2002-03-05 08:38:32.940 064 15645.98 552.14 57144.16 88888.00 2002-03-05 08:38:33.940 064 15645.46 551.52 57143.80 88888.00 2002-03-05 08:38:34.940 064 15645.72 552.02 57143.68 88888.00 2002-03-05 08:38:35.940 064 15645.46 552.39 57144.29 88888.00 2002-03-05 08:38:36.940 064 15646.24 551.40 57144.29 88888.00 2002-03-05 08:38:37.940 064 15645.98 550.90 57144.16 88888.00 2002-03-05 08:38:38.940 064 15645.98 551.89 57144.41 88888.00 2002-03-05 08:38:39.940 064 15646.37 551.27 57143.92 88888.00 2002-03-05 08:38:40.940 064 15646.24 551.77 57144.41 88888.00 2002-03-05 08:38:41.940 064 15645.72 551.40 57144.41 88888.00 2002-03-05 08:38:42.940 064 15646.11 551.03 57144.41 88888.00 2002-03-05 08:38:43.940 064 15646.11 551.64 57145.51 88888.00 2002-03-05 08:38:44.940 064 15646.24 552.02 57144.90 88888.00 2002-03-05 08:38:45.940 064 15645.07 551.15 57144.53 88888.00 2002-03-05 08:38:46.940 064 15646.37 551.15 57144.65 88888.00 2002-03-05 08:38:47.940 064 15646.11 551.64 57144.78 88888.00 2002-03-05 08:38:48.940 064 15646.24 551.64 57145.51 88888.00 2002-03-05 08:38:49.940 064 15645.85 551.40 57145.14 88888.00 2002-03-05 08:38:50.940 064 15646.11 551.64 57144.90 88888.00 2002-03-05 08:38:51.940 064 15646.50 551.89 57145.39 88888.00 2002-03-05 08:38:52.940 064 15646.11 551.27 57145.75 88888.00 2002-03-05 08:38:53.940 064 15646.37 551.77 57146.00 88888.00 2002-03-05 08:38:54.940 064 15646.62 551.52 57145.51 88888.00 2002-03-05 08:38:55.940 064 15645.72 551.27 57145.51 88888.00 2002-03-05 08:38:56.940 064 15645.59 551.40 57145.88 88888.00 2002-03-05 08:38:57.940 064 15645.20 551.77 57146.00 88888.00 2002-03-05 08:38:58.940 064 15645.33 551.52 57145.75 88888.00 2002-03-05 08:38:59.940 064 15646.88 551.52 57145.63 88888.00 2002-03-05 08:39:00.940 064 15646.37 551.89 57145.88 88888.00 2002-03-05 08:39:01.940 064 15645.46 551.15 57146.73 88888.00 2002-03-05 08:39:02.940 064 15645.07 551.77 57146.73 88888.00 2002-03-05 08:39:03.940 064 15645.07 552.14 57146.24 88888.00 2002-03-05 08:39:04.940 064 15646.11 551.52 57146.24 88888.00 2002-03-05 08:39:05.940 064 15645.20 551.89 57147.10 88888.00 2002-03-05 08:39:06.940 064 15645.33 552.02 57146.49 88888.00 2002-03-05 08:39:07.940 064 15645.72 551.40 57147.10 88888.00 2002-03-05 08:39:08.940 064 15645.59 551.77 57146.24 88888.00 2002-03-05 08:39:09.940 064 15645.85 551.64 57146.61 88888.00 2002-03-05 08:39:10.940 064 15645.72 551.15 57146.24 88888.00 2002-03-05 08:39:11.940 064 15645.59 551.15 57146.98 88888.00 2002-03-05 08:39:12.940 064 15645.85 551.77 57146.98 88888.00 2002-03-05 08:39:13.940 064 15645.85 551.03 57146.73 88888.00 2002-03-05 08:39:14.940 064 15645.59 551.52 57147.59 88888.00 2002-03-05 08:39:15.940 064 15645.33 550.90 57147.59 88888.00 2002-03-05 08:39:16.940 064 15645.59 551.15 57147.46 88888.00 2002-03-05 08:39:17.940 064 15644.68 551.27 57147.46 88888.00 2002-03-05 08:39:18.940 064 15645.07 551.77 57147.71 88888.00 2002-03-05 08:39:19.940 064 15645.33 551.77 57147.71 88888.00 2002-03-05 08:39:20.940 064 15644.94 551.15 57146.98 88888.00 2002-03-05 08:39:21.940 064 15644.68 551.52 57147.59 88888.00 2002-03-05 08:39:22.940 064 15644.42 551.52 57147.59 88888.00 2002-03-05 08:39:23.940 064 15644.42 550.78 57147.59 88888.00 2002-03-05 08:39:24.940 064 15644.29 551.64 57147.46 88888.00 2002-03-05 08:39:25.940 064 15644.68 551.15 57147.83 88888.00 2002-03-05 08:39:26.940 064 15644.42 551.40 57147.71 88888.00 2002-03-05 08:39:27.940 064 15644.29 551.40 57147.83 88888.00 2002-03-05 08:39:28.940 064 15643.77 550.53 57147.83 88888.00 2002-03-05 08:39:29.940 064 15644.16 550.65 57147.96 88888.00 2002-03-05 08:39:30.940 064 15644.42 551.15 57147.10 88888.00 2002-03-05 08:39:31.940 064 15644.42 550.90 57148.20 88888.00 2002-03-05 08:39:32.940 064 15644.03 551.15 57147.34 88888.00 2002-03-05 08:39:33.940 064 15644.03 551.27 57147.34 88888.00 2002-03-05 08:39:34.940 064 15643.90 551.15 57147.96 88888.00 2002-03-05 08:39:35.940 064 15644.29 551.03 57148.20 88888.00 2002-03-05 08:39:36.940 064 15643.51 552.14 57147.96 88888.00 2002-03-05 08:39:37.940 064 15643.51 551.52 57148.57 88888.00 2002-03-05 08:39:38.940 064 15643.90 550.41 57147.83 88888.00 2002-03-05 08:39:39.940 064 15643.90 550.90 57147.71 88888.00 2002-03-05 08:39:40.940 064 15643.51 551.03 57148.69 88888.00 2002-03-05 08:39:41.940 064 15643.64 551.15 57148.32 88888.00 2002-03-05 08:39:42.940 064 15643.25 550.78 57147.96 88888.00 2002-03-05 08:39:43.940 064 15643.12 550.28 57149.05 88888.00 2002-03-05 08:39:44.940 064 15642.99 550.16 57147.96 88888.00 2002-03-05 08:39:45.940 064 15642.86 550.53 57148.08 88888.00 2002-03-05 08:39:46.940 064 15643.38 551.40 57148.32 88888.00 2002-03-05 08:39:47.940 064 15643.38 550.28 57148.45 88888.00 2002-03-05 08:39:48.940 064 15643.77 550.53 57148.69 88888.00 2002-03-05 08:39:49.940 064 15642.86 550.65 57148.57 88888.00 2002-03-05 08:39:50.940 064 15643.38 550.41 57148.45 88888.00 2002-03-05 08:39:51.940 064 15643.64 550.28 57148.81 88888.00 2002-03-05 08:39:52.940 064 15643.38 550.78 57148.20 88888.00 2002-03-05 08:39:53.940 064 15642.73 550.78 57148.81 88888.00 2002-03-05 08:39:54.940 064 15642.99 550.53 57148.57 88888.00 2002-03-05 08:39:55.940 064 15642.73 550.16 57149.79 88888.00 2002-03-05 08:39:56.940 064 15643.38 550.16 57148.93 88888.00 2002-03-05 08:39:57.940 064 15642.99 550.16 57149.05 88888.00 2002-03-05 08:39:58.940 064 15642.86 550.65 57148.93 88888.00 2002-03-05 08:39:59.940 064 15642.86 550.53 57149.18 88888.00 2002-03-05 08:40:00.940 064 15643.12 550.03 57149.42 88888.00 2002-03-05 08:40:01.940 064 15643.12 550.28 57149.18 88888.00 2002-03-05 08:40:02.940 064 15643.90 550.41 57149.05 88888.00 2002-03-05 08:40:03.940 064 15644.42 550.90 57149.05 88888.00 2002-03-05 08:40:04.940 064 15643.90 549.91 57149.67 88888.00 2002-03-05 08:40:05.940 064 15644.29 550.65 57149.54 88888.00 2002-03-05 08:40:06.940 064 15643.77 550.16 57150.16 88888.00 2002-03-05 08:40:07.940 064 15643.64 550.53 57149.54 88888.00 2002-03-05 08:40:08.940 064 15645.20 550.53 57149.79 88888.00 2002-03-05 08:40:09.940 064 15644.16 550.16 57149.67 88888.00 2002-03-05 08:40:10.940 064 15644.03 550.53 57149.91 88888.00 2002-03-05 08:40:11.940 064 15644.03 550.28 57149.91 88888.00 2002-03-05 08:40:12.940 064 15644.16 550.28 57150.16 88888.00 2002-03-05 08:40:13.940 064 15644.29 550.16 57150.04 88888.00 2002-03-05 08:40:14.940 064 15644.42 550.28 57150.77 88888.00 2002-03-05 08:40:15.940 064 15644.16 550.65 57150.28 88888.00 2002-03-05 08:40:16.940 064 15644.03 550.41 57150.64 88888.00 2002-03-05 08:40:17.940 064 15644.29 550.53 57150.52 88888.00 2002-03-05 08:40:18.940 064 15644.68 551.03 57151.13 88888.00 2002-03-05 08:40:19.940 064 15644.55 550.03 57150.89 88888.00 2002-03-05 08:40:20.940 064 15643.77 550.28 57150.89 88888.00 2002-03-05 08:40:21.940 064 15644.29 550.78 57150.52 88888.00 2002-03-05 08:40:22.940 064 15643.90 550.90 57151.01 88888.00 2002-03-05 08:40:23.940 064 15643.64 551.03 57150.40 88888.00 2002-03-05 08:40:24.940 064 15644.03 551.03 57150.28 88888.00 2002-03-05 08:40:25.940 064 15644.03 550.41 57150.16 88888.00 2002-03-05 08:40:26.940 064 15644.16 550.03 57150.89 88888.00 2002-03-05 08:40:27.940 064 15643.90 550.16 57151.01 88888.00 2002-03-05 08:40:28.940 064 15643.90 550.03 57151.38 88888.00 2002-03-05 08:40:29.940 064 15644.94 550.28 57150.52 88888.00 2002-03-05 08:40:30.940 064 15643.77 550.28 57150.89 88888.00 2002-03-05 08:40:31.940 064 15643.38 549.91 57151.01 88888.00 2002-03-05 08:40:32.940 064 15644.03 550.41 57151.87 88888.00 2002-03-05 08:40:33.940 064 15643.51 550.16 57151.26 88888.00 2002-03-05 08:40:34.940 064 15644.42 550.16 57151.75 88888.00 2002-03-05 08:40:35.940 064 15644.81 549.66 57151.38 88888.00 2002-03-05 08:40:36.940 064 15644.42 550.16 57150.77 88888.00 2002-03-05 08:40:37.940 064 15644.29 549.79 57151.75 88888.00 2002-03-05 08:40:38.940 064 15644.68 550.16 57151.13 88888.00 2002-03-05 08:40:39.940 064 15643.90 549.66 57151.13 88888.00 2002-03-05 08:40:40.940 064 15643.38 550.28 57152.23 88888.00 2002-03-05 08:40:41.940 064 15643.51 550.16 57151.62 88888.00 2002-03-05 08:40:42.940 064 15642.47 551.15 57151.38 88888.00 2002-03-05 08:40:43.940 064 15642.34 550.28 57151.99 88888.00 2002-03-05 08:40:44.940 064 15642.60 549.42 57151.50 88888.00 2002-03-05 08:40:45.940 064 15642.73 550.65 57151.62 88888.00 2002-03-05 08:40:46.940 064 15642.34 550.78 57151.26 88888.00 2002-03-05 08:40:47.940 064 15641.56 550.53 57151.26 88888.00 2002-03-05 08:40:48.940 064 15641.30 550.16 57151.26 88888.00 2002-03-05 08:40:49.940 064 15641.56 549.91 57151.75 88888.00 2002-03-05 08:40:50.940 064 15640.78 550.28 57151.38 88888.00 2002-03-05 08:40:51.940 064 15641.17 550.03 57151.38 88888.00 2002-03-05 08:40:52.940 064 15640.65 549.91 57151.87 88888.00 2002-03-05 08:40:53.940 064 15640.91 550.28 57150.89 88888.00 2002-03-05 08:40:54.940 064 15641.04 549.79 57151.38 88888.00 2002-03-05 08:40:55.940 064 15640.65 550.16 57151.38 88888.00 2002-03-05 08:40:56.940 064 15640.91 550.03 57151.38 88888.00 2002-03-05 08:40:57.940 064 15641.30 549.91 57151.38 88888.00 2002-03-05 08:40:58.940 064 15641.95 549.66 57151.75 88888.00 2002-03-05 08:40:59.940 064 15641.04 549.91 57151.50 88888.00 2002-03-05 08:41:00.940 064 15640.91 550.03 57151.50 88888.00 2002-03-05 08:41:01.940 064 15641.30 549.66 57152.23 88888.00 2002-03-05 08:41:02.940 064 15640.65 550.16 57151.50 88888.00 2002-03-05 08:41:03.940 064 15641.30 549.79 57151.38 88888.00 2002-03-05 08:41:04.940 064 15640.26 550.03 57151.38 88888.00 2002-03-05 08:41:05.940 064 15640.78 550.53 57151.75 88888.00 2002-03-05 08:41:06.940 064 15640.65 550.53 57151.87 88888.00 2002-03-05 08:41:07.940 064 15640.78 550.53 57151.01 88888.00 2002-03-05 08:41:08.940 064 15640.52 550.41 57151.26 88888.00 2002-03-05 08:41:09.940 064 15640.26 550.28 57151.50 88888.00 2002-03-05 08:41:10.940 064 15639.61 550.90 57150.89 88888.00 2002-03-05 08:41:11.940 064 15639.87 550.65 57151.99 88888.00 2002-03-05 08:41:12.940 064 15639.74 551.27 57151.38 88888.00 2002-03-05 08:41:13.940 064 15639.74 550.03 57150.77 88888.00 2002-03-05 08:41:14.940 064 15639.35 550.28 57151.01 88888.00 2002-03-05 08:41:15.940 064 15639.22 550.03 57151.13 88888.00 2002-03-05 08:41:16.940 064 15639.22 550.28 57151.26 88888.00 2002-03-05 08:41:17.940 064 15639.22 550.78 57151.50 88888.00 2002-03-05 08:41:18.940 064 15638.70 550.28 57151.75 88888.00 2002-03-05 08:41:19.940 064 15638.96 551.03 57151.13 88888.00 2002-03-05 08:41:20.940 064 15639.22 550.41 57151.26 88888.00 2002-03-05 08:41:21.940 064 15639.09 550.16 57151.87 88888.00 2002-03-05 08:41:22.940 064 15639.35 549.91 57151.50 88888.00 2002-03-05 08:41:23.940 064 15639.09 550.53 57150.64 88888.00 2002-03-05 08:41:24.940 064 15640.13 550.41 57151.01 88888.00 2002-03-05 08:41:25.940 064 15639.09 550.41 57151.13 88888.00 2002-03-05 08:41:26.940 064 15638.83 550.28 57151.01 88888.00 2002-03-05 08:41:27.940 064 15638.96 550.03 57151.13 88888.00 2002-03-05 08:41:28.940 064 15639.22 550.28 57150.89 88888.00 2002-03-05 08:41:29.940 064 15638.83 550.03 57150.77 88888.00 2002-03-05 08:41:30.940 064 15638.83 550.53 57151.26 88888.00 2002-03-05 08:41:31.940 064 15639.35 550.41 57151.26 88888.00 2002-03-05 08:41:32.940 064 15639.09 549.79 57151.01 88888.00 2002-03-05 08:41:33.940 064 15639.22 550.16 57151.13 88888.00 2002-03-05 08:41:34.940 064 15639.61 550.78 57151.13 88888.00 2002-03-05 08:41:35.940 064 15639.61 550.41 57151.26 88888.00 2002-03-05 08:41:36.940 064 15639.61 550.65 57151.50 88888.00 2002-03-05 08:41:37.940 064 15639.48 550.65 57151.38 88888.00 2002-03-05 08:41:38.940 064 15639.61 551.03 57150.89 88888.00 2002-03-05 08:41:39.940 064 15640.13 550.16 57151.62 88888.00 2002-03-05 08:41:40.940 064 15640.39 551.03 57151.26 88888.00 2002-03-05 08:41:41.940 064 15640.39 550.53 57151.87 88888.00 2002-03-05 08:41:42.940 064 15640.78 550.65 57151.50 88888.00 2002-03-05 08:41:43.940 064 15640.26 550.28 57151.50 88888.00 2002-03-05 08:41:44.940 064 15641.04 550.28 57151.50 88888.00 2002-03-05 08:41:45.940 064 15640.39 551.15 57151.99 88888.00 2002-03-05 08:41:46.940 064 15640.65 550.41 57152.11 88888.00 2002-03-05 08:41:47.940 064 15640.52 550.41 57151.50 88888.00 2002-03-05 08:41:48.940 064 15640.52 550.41 57151.99 88888.00 2002-03-05 08:41:49.940 064 15640.91 550.28 57151.75 88888.00 2002-03-05 08:41:50.940 064 15640.78 550.53 57152.11 88888.00 2002-03-05 08:41:51.940 064 15640.52 550.90 57152.48 88888.00 2002-03-05 08:41:52.940 064 15640.78 550.41 57151.75 88888.00 2002-03-05 08:41:53.940 064 15641.17 550.41 57152.11 88888.00 2002-03-05 08:41:54.940 064 15641.30 550.78 57152.11 88888.00 2002-03-05 08:41:55.940 064 15642.34 550.41 57152.23 88888.00 2002-03-05 08:41:56.940 064 15642.47 550.16 57152.48 88888.00 2002-03-05 08:41:57.940 064 15642.47 549.91 57152.36 88888.00 2002-03-05 08:41:58.940 064 15642.60 550.03 57152.97 88888.00 2002-03-05 08:41:59.940 064 15642.86 549.91 57152.85 88888.00 2002-03-05 08:42:00.940 064 15643.12 550.28 57151.75 88888.00 2002-03-05 08:42:01.940 064 15643.12 550.90 57153.09 88888.00 2002-03-05 08:42:02.940 064 15642.99 550.53 57152.85 88888.00 2002-03-05 08:42:03.940 064 15643.64 550.90 57152.36 88888.00 2002-03-05 08:42:04.940 064 15642.34 550.16 57152.60 88888.00 2002-03-05 08:42:05.940 064 15643.12 550.53 57153.09 88888.00 2002-03-05 08:42:06.940 064 15643.90 550.78 57154.07 88888.00 2002-03-05 08:42:07.940 064 15642.99 551.27 57152.72 88888.00 2002-03-05 08:42:08.940 064 15643.25 551.27 57153.34 88888.00 2002-03-05 08:42:09.940 064 15642.08 550.41 57153.34 88888.00 2002-03-05 08:42:10.940 064 15643.25 550.16 57153.70 88888.00 2002-03-05 08:42:11.940 064 15642.21 550.53 57153.09 88888.00 2002-03-05 08:42:12.940 064 15642.86 550.41 57153.34 88888.00 2002-03-05 08:42:13.940 064 15641.82 550.78 57153.58 88888.00 2002-03-05 08:42:14.940 064 15642.47 550.78 57153.21 88888.00 2002-03-05 08:42:15.940 064 15642.21 550.78 57153.58 88888.00 2002-03-05 08:42:16.940 064 15642.86 551.15 57153.82 88888.00 2002-03-05 08:42:17.940 064 15642.73 550.78 57153.21 88888.00 2002-03-05 08:42:18.940 064 15642.86 550.90 57153.82 88888.00 2002-03-05 08:42:19.940 064 15642.47 550.65 57153.58 88888.00 2002-03-05 08:42:20.940 064 15642.60 550.65 57153.09 88888.00 2002-03-05 08:42:21.940 064 15642.86 550.53 57154.19 88888.00 2002-03-05 08:42:22.940 064 15643.64 551.15 57153.46 88888.00 2002-03-05 08:42:23.940 064 15643.77 550.53 57153.46 88888.00 2002-03-05 08:42:24.940 064 15643.25 551.15 57153.95 88888.00 2002-03-05 08:42:25.940 064 15643.90 551.27 57153.46 88888.00 2002-03-05 08:42:26.940 064 15644.29 550.65 57154.07 88888.00 2002-03-05 08:42:27.940 064 15644.16 550.90 57153.70 88888.00 2002-03-05 08:42:28.940 064 15643.90 550.53 57154.07 88888.00 2002-03-05 08:42:29.940 064 15643.90 550.53 57154.31 88888.00 2002-03-05 08:42:30.940 064 15643.90 551.40 57154.19 88888.00 2002-03-05 08:42:31.940 064 15644.16 551.52 57154.19 88888.00 2002-03-05 08:42:32.940 064 15644.29 551.64 57154.43 88888.00 2002-03-05 08:42:33.940 064 15644.03 550.78 57154.68 88888.00 2002-03-05 08:42:34.940 064 15644.16 550.78 57153.70 88888.00 2002-03-05 08:42:35.940 064 15644.03 550.41 57154.56 88888.00 2002-03-05 08:42:36.940 064 15644.42 550.16 57154.19 88888.00 2002-03-05 08:42:37.940 064 15644.42 551.52 57154.19 88888.00 2002-03-05 08:42:38.940 064 15644.29 550.65 57154.07 88888.00 2002-03-05 08:42:39.940 064 15644.55 550.78 57154.68 88888.00 2002-03-05 08:42:40.940 064 15645.46 550.90 57154.80 88888.00 2002-03-05 08:42:41.940 064 15645.20 550.78 57154.80 88888.00 2002-03-05 08:42:42.940 064 15645.07 551.15 57153.95 88888.00 2002-03-05 08:42:43.940 064 15644.42 551.03 57154.19 88888.00 2002-03-05 08:42:44.940 064 15644.68 551.27 57154.68 88888.00 2002-03-05 08:42:45.940 064 15645.59 551.77 57155.05 88888.00 2002-03-05 08:42:46.940 064 15645.98 551.40 57154.43 88888.00 2002-03-05 08:42:47.940 064 15646.24 551.40 57154.68 88888.00 2002-03-05 08:42:48.940 064 15645.59 551.52 57154.93 88888.00 2002-03-05 08:42:49.940 064 15646.11 551.89 57154.80 88888.00 2002-03-05 08:42:50.940 064 15645.72 551.27 57155.17 88888.00 2002-03-05 08:42:51.940 064 15646.11 551.52 57154.93 88888.00 2002-03-05 08:42:52.940 064 15645.59 551.64 57154.56 88888.00 2002-03-05 08:42:53.940 064 15646.50 551.40 57154.68 88888.00 2002-03-05 08:42:54.940 064 15646.50 551.40 57154.80 88888.00 2002-03-05 08:42:55.940 064 15646.50 552.14 57154.93 88888.00 2002-03-05 08:42:56.940 064 15645.98 551.64 57154.56 88888.00 2002-03-05 08:42:57.940 064 15646.24 551.27 57155.41 88888.00 2002-03-05 08:42:58.940 064 15647.01 551.64 57155.41 88888.00 2002-03-05 08:42:59.940 064 15647.01 551.27 57155.54 88888.00 2002-03-05 08:43:00.940 064 15646.88 551.40 57155.78 88888.00 2002-03-05 08:43:01.940 064 15647.41 551.52 57155.41 88888.00 2002-03-05 08:43:02.940 064 15647.67 551.89 57155.54 88888.00 2002-03-05 08:43:03.940 064 15646.88 551.89 57155.29 88888.00 2002-03-05 08:43:04.940 064 15647.14 552.02 57155.54 88888.00 2002-03-05 08:43:05.940 064 15648.18 551.64 57155.17 88888.00 2002-03-05 08:43:06.940 064 15647.14 551.89 57155.05 88888.00 2002-03-05 08:43:07.940 064 15646.75 551.52 57155.66 88888.00 2002-03-05 08:43:08.940 064 15647.01 551.64 57155.17 88888.00 2002-03-05 08:43:09.940 064 15647.28 551.77 57155.29 88888.00 2002-03-05 08:43:10.940 064 15647.41 550.90 57156.02 88888.00 2002-03-05 08:43:11.940 064 15648.05 552.02 57155.54 88888.00 2002-03-05 08:43:12.940 064 15646.88 551.64 57156.15 88888.00 2002-03-05 08:43:13.940 064 15647.28 551.27 57155.78 88888.00 2002-03-05 08:43:14.940 064 15646.88 551.52 57154.56 88888.00 2002-03-05 08:43:15.940 064 15647.54 552.02 57155.29 88888.00 2002-03-05 08:43:16.940 064 15647.14 551.52 57155.54 88888.00 2002-03-05 08:43:17.940 064 15646.75 551.77 57155.29 88888.00 2002-03-05 08:43:18.940 064 15647.14 552.02 57155.78 88888.00 2002-03-05 08:43:19.940 064 15647.67 551.52 57155.90 88888.00 2002-03-05 08:43:20.940 064 15646.62 551.03 57155.66 88888.00 2002-03-05 08:43:21.940 064 15647.14 551.52 57155.90 88888.00 2002-03-05 08:43:22.940 064 15647.54 552.02 57155.41 88888.00 2002-03-05 08:43:23.940 064 15647.14 551.52 57154.80 88888.00 2002-03-05 08:43:24.940 064 15646.24 551.15 57155.29 88888.00 2002-03-05 08:43:25.940 064 15647.41 551.52 57155.54 88888.00 2002-03-05 08:43:26.940 064 15647.14 551.27 57155.54 88888.00 2002-03-05 08:43:27.940 064 15647.01 551.89 57155.66 88888.00 2002-03-05 08:43:28.940 064 15647.79 552.26 57155.54 88888.00 2002-03-05 08:43:29.940 064 15647.67 552.14 57155.90 88888.00 2002-03-05 08:43:30.940 064 15647.79 552.64 57156.15 88888.00 2002-03-05 08:43:31.940 064 15647.41 551.89 57155.78 88888.00 2002-03-05 08:43:32.940 064 15648.05 552.02 57155.66 88888.00 2002-03-05 08:43:33.940 064 15647.41 551.89 57155.54 88888.00 2002-03-05 08:43:34.940 064 15648.18 552.39 57155.41 88888.00 2002-03-05 08:43:35.940 064 15648.05 552.51 57156.52 88888.00 2002-03-05 08:43:36.940 064 15647.92 552.39 57155.90 88888.00 2002-03-05 08:43:37.940 064 15648.96 551.52 57156.02 88888.00 2002-03-05 08:43:38.940 064 15648.57 552.02 57157.00 88888.00 2002-03-05 08:43:39.940 064 15648.18 552.14 57156.76 88888.00 2002-03-05 08:43:40.940 064 15649.22 552.14 57156.39 88888.00 2002-03-05 08:43:41.940 064 15648.83 551.52 57156.02 88888.00 2002-03-05 08:43:42.940 064 15648.31 551.27 57156.52 88888.00 2002-03-05 08:43:43.940 064 15648.70 551.89 57156.52 88888.00 2002-03-05 08:43:44.940 064 15649.35 551.52 57156.39 88888.00 2002-03-05 08:43:45.940 064 15649.22 551.77 57156.15 88888.00 2002-03-05 08:43:46.940 064 15649.87 551.89 57156.02 88888.00 2002-03-05 08:43:47.940 064 15649.35 552.14 57156.15 88888.00 2002-03-05 08:43:48.940 064 15649.48 551.89 57156.76 88888.00 2002-03-05 08:43:49.940 064 15650.39 552.39 57156.76 88888.00 2002-03-05 08:43:50.940 064 15649.22 552.26 57156.64 88888.00 2002-03-05 08:43:51.940 064 15650.39 552.64 57156.52 88888.00 2002-03-05 08:43:52.940 064 15650.52 552.02 57156.88 88888.00 2002-03-05 08:43:53.940 064 15650.91 552.76 57157.49 88888.00 2002-03-05 08:43:54.940 064 15650.13 551.77 57157.25 88888.00 2002-03-05 08:43:55.940 064 15650.39 552.64 57157.25 88888.00 2002-03-05 08:43:56.940 064 15650.78 552.39 57157.61 88888.00 2002-03-05 08:43:57.940 064 15650.65 552.26 57157.61 88888.00 2002-03-05 08:43:58.940 064 15651.04 552.26 57157.74 88888.00 2002-03-05 08:43:59.940 064 15651.30 552.39 57158.23 88888.00 2002-03-05 08:44:00.940 064 15651.43 552.26 57157.98 88888.00 2002-03-05 08:44:01.940 064 15651.43 552.39 57157.25 88888.00 2002-03-05 08:44:02.940 064 15652.21 552.64 57157.86 88888.00 2002-03-05 08:44:03.940 064 15651.95 553.50 57158.47 88888.00 2002-03-05 08:44:04.940 064 15651.82 552.39 57158.10 88888.00 2002-03-05 08:44:05.940 064 15651.17 552.76 57157.98 88888.00 2002-03-05 08:44:06.940 064 15651.43 552.51 57158.10 88888.00 2002-03-05 08:44:07.940 064 15651.30 553.01 57158.35 88888.00 2002-03-05 08:44:08.940 064 15651.17 552.88 57158.59 88888.00 2002-03-05 08:44:09.940 064 15651.56 552.64 57158.59 88888.00 2002-03-05 08:44:10.940 064 15652.34 552.76 57159.20 88888.00 2002-03-05 08:44:11.940 064 15652.34 552.26 57158.96 88888.00 2002-03-05 08:44:12.940 064 15652.08 552.76 57158.35 88888.00 2002-03-05 08:44:13.940 064 15652.21 553.13 57158.71 88888.00 2002-03-05 08:44:14.940 064 15651.82 553.25 57158.23 88888.00 2002-03-05 08:44:15.940 064 15652.34 552.39 57158.84 88888.00 2002-03-05 08:44:16.940 064 15652.34 553.50 57158.96 88888.00 2002-03-05 08:44:17.940 064 15652.21 553.01 57158.96 88888.00 2002-03-05 08:44:18.940 064 15652.21 552.51 57159.08 88888.00 2002-03-05 08:44:19.940 064 15652.47 553.01 57159.20 88888.00 2002-03-05 08:44:20.940 064 15652.60 553.25 57159.32 88888.00 2002-03-05 08:44:21.940 064 15652.21 552.76 57159.32 88888.00 2002-03-05 08:44:22.940 064 15652.34 553.13 57160.18 88888.00 2002-03-05 08:44:23.940 064 15652.08 553.01 57159.57 88888.00 2002-03-05 08:44:24.940 064 15652.60 553.01 57159.94 88888.00 2002-03-05 08:44:25.940 064 15652.08 553.13 57159.57 88888.00 2002-03-05 08:44:26.940 064 15652.73 553.01 57159.57 88888.00 2002-03-05 08:44:27.940 064 15652.73 553.13 57159.45 88888.00 2002-03-05 08:44:28.940 064 15652.86 553.13 57159.94 88888.00 2002-03-05 08:44:29.940 064 15653.25 553.01 57159.94 88888.00 2002-03-05 08:44:30.940 064 15652.99 552.39 57160.06 88888.00 2002-03-05 08:44:31.940 064 15652.99 552.64 57159.57 88888.00 2002-03-05 08:44:32.940 064 15652.73 552.51 57159.82 88888.00 2002-03-05 08:44:33.940 064 15653.25 552.76 57160.55 88888.00 2002-03-05 08:44:34.940 064 15653.12 553.50 57160.06 88888.00 2002-03-05 08:44:35.940 064 15653.12 553.13 57160.55 88888.00 2002-03-05 08:44:36.940 064 15653.77 553.50 57160.06 88888.00 2002-03-05 08:44:37.940 064 15654.29 553.63 57159.94 88888.00 2002-03-05 08:44:38.940 064 15654.03 552.39 57160.79 88888.00 2002-03-05 08:44:39.940 064 15654.16 552.88 57160.55 88888.00 2002-03-05 08:44:40.940 064 15653.77 553.63 57159.94 88888.00 2002-03-05 08:44:41.940 064 15654.55 553.01 57160.55 88888.00 2002-03-05 08:44:42.940 064 15654.29 553.87 57160.30 88888.00 2002-03-05 08:44:43.940 064 15654.55 553.50 57160.91 88888.00 2002-03-05 08:44:44.940 064 15653.90 553.13 57160.55 88888.00 2002-03-05 08:44:45.940 064 15655.07 553.75 57161.16 88888.00 2002-03-05 08:44:46.940 064 15654.42 553.01 57161.65 88888.00 2002-03-05 08:44:47.940 064 15654.29 553.50 57161.16 88888.00 2002-03-05 08:44:48.940 064 15655.07 553.13 57161.53 88888.00 2002-03-05 08:44:49.940 064 15654.68 553.01 57161.41 88888.00 2002-03-05 08:44:50.940 064 15654.29 553.13 57161.77 88888.00 2002-03-05 08:44:51.940 064 15654.68 553.75 57161.65 88888.00 2002-03-05 08:44:52.940 064 15655.20 553.13 57161.65 88888.00 2002-03-05 08:44:53.940 064 15655.59 553.63 57161.28 88888.00 2002-03-05 08:44:54.940 064 15655.85 552.88 57161.65 88888.00 2002-03-05 08:44:55.940 064 15655.85 554.12 57161.89 88888.00 2002-03-05 08:44:56.940 064 15655.59 553.25 57161.89 88888.00 2002-03-05 08:44:57.940 064 15655.72 553.63 57162.14 88888.00 2002-03-05 08:44:58.940 064 15655.72 554.00 57161.65 88888.00 2002-03-05 08:44:59.940 064 15656.24 553.50 57162.38 88888.00 2002-03-05 08:45:00.940 064 15655.85 553.75 57162.26 88888.00 2002-03-05 08:45:01.940 064 15656.37 553.63 57161.89 88888.00 2002-03-05 08:45:02.940 064 15656.50 553.63 57162.87 88888.00 2002-03-05 08:45:03.940 064 15655.85 553.25 57162.75 88888.00 2002-03-05 08:45:04.940 064 15656.24 553.01 57162.75 88888.00 2002-03-05 08:45:05.940 064 15656.11 553.25 57162.99 88888.00 2002-03-05 08:45:06.940 064 15656.24 553.38 57162.75 88888.00 2002-03-05 08:45:07.940 064 15655.20 554.25 57162.50 88888.00 2002-03-05 08:45:08.940 064 15655.59 554.00 57162.50 88888.00 2002-03-05 08:45:09.940 064 15655.59 553.87 57163.12 88888.00 2002-03-05 08:45:10.940 064 15655.46 552.76 57162.87 88888.00 2002-03-05 08:45:11.940 064 15656.24 553.38 57162.99 88888.00 2002-03-05 08:45:12.940 064 15655.85 553.50 57163.12 88888.00 2002-03-05 08:45:13.940 064 15655.59 553.01 57163.12 88888.00 2002-03-05 08:45:14.940 064 15655.33 553.25 57163.36 88888.00 2002-03-05 08:45:15.940 064 15655.59 553.75 57162.75 88888.00 2002-03-05 08:45:16.940 064 15655.20 554.00 57163.61 88888.00 2002-03-05 08:45:17.940 064 15655.59 553.50 57163.12 88888.00 2002-03-05 08:45:18.940 064 15655.33 553.50 57163.12 88888.00 2002-03-05 08:45:19.940 064 15655.59 553.75 57163.12 88888.00 2002-03-05 08:45:20.940 064 15655.46 553.50 57163.24 88888.00 2002-03-05 08:45:21.940 064 15655.98 553.50 57163.36 88888.00 2002-03-05 08:45:22.940 064 15655.59 553.25 57163.12 88888.00 2002-03-05 08:45:23.940 064 15655.72 553.38 57163.36 88888.00 2002-03-05 08:45:24.940 064 15655.46 553.50 57163.36 88888.00 2002-03-05 08:45:25.940 064 15656.37 553.63 57163.12 88888.00 2002-03-05 08:45:26.940 064 15655.59 553.25 57163.36 88888.00 2002-03-05 08:45:27.940 064 15656.11 554.25 57163.73 88888.00 2002-03-05 08:45:28.940 064 15655.46 553.25 57163.36 88888.00 2002-03-05 08:45:29.940 064 15655.07 554.00 57163.12 88888.00 2002-03-05 08:45:30.940 064 15655.59 554.12 57164.34 88888.00 2002-03-05 08:45:31.940 064 15654.68 553.75 57163.48 88888.00 2002-03-05 08:45:32.940 064 15655.46 553.63 57163.24 88888.00 2002-03-05 08:45:33.940 064 15655.46 554.25 57163.12 88888.00 2002-03-05 08:45:34.940 064 15655.07 554.00 57163.24 88888.00 2002-03-05 08:45:35.940 064 15655.59 554.62 57163.61 88888.00 2002-03-05 08:45:36.940 064 15655.59 553.25 57163.12 88888.00 2002-03-05 08:45:37.940 064 15655.33 553.87 57162.75 88888.00 2002-03-05 08:45:38.940 064 15656.37 554.12 57163.48 88888.00 2002-03-05 08:45:39.940 064 15655.46 553.13 57163.48 88888.00 2002-03-05 08:45:40.940 064 15655.33 553.50 57163.85 88888.00 2002-03-05 08:45:41.940 064 15655.20 553.75 57163.48 88888.00 2002-03-05 08:45:42.940 064 15656.11 553.87 57163.48 88888.00 2002-03-05 08:45:43.940 064 15655.85 554.12 57163.73 88888.00 2002-03-05 08:45:44.940 064 15655.72 554.12 57163.73 88888.00 2002-03-05 08:45:45.940 064 15655.46 554.25 57163.36 88888.00 2002-03-05 08:45:46.940 064 15655.07 553.75 57163.36 88888.00 2002-03-05 08:45:47.940 064 15655.59 553.38 57163.85 88888.00 2002-03-05 08:45:48.940 064 15656.63 553.13 57164.09 88888.00 2002-03-05 08:45:49.940 064 15655.98 553.63 57163.73 88888.00 2002-03-05 08:45:50.940 064 15656.76 553.50 57163.61 88888.00 2002-03-05 08:45:51.940 064 15656.50 553.87 57164.21 88888.00 2002-03-05 08:45:52.940 064 15655.33 553.25 57164.34 88888.00 2002-03-05 08:45:53.940 064 15656.11 554.00 57163.85 88888.00 2002-03-05 08:45:54.940 064 15656.11 553.50 57163.73 88888.00 2002-03-05 08:45:55.940 064 15657.15 553.87 57163.97 88888.00 2002-03-05 08:45:56.940 064 15656.37 554.00 57163.12 88888.00 2002-03-05 08:45:57.940 064 15657.28 554.12 57163.73 88888.00 2002-03-05 08:45:58.940 064 15656.37 553.87 57163.73 88888.00 2002-03-05 08:45:59.940 064 15656.24 553.38 57163.61 88888.00 2002-03-05 08:46:00.940 064 15656.50 554.25 57163.36 88888.00 2002-03-05 08:46:01.940 064 15656.89 553.38 57164.58 88888.00 2002-03-05 08:46:02.940 064 15656.76 554.62 57163.73 88888.00 2002-03-05 08:46:03.940 064 15657.02 554.25 57163.97 88888.00 2002-03-05 08:46:04.940 064 15657.41 553.63 57163.85 88888.00 2002-03-05 08:46:05.940 064 15656.76 553.50 57164.34 88888.00 2002-03-05 08:46:06.940 064 15657.93 553.38 57164.34 88888.00 2002-03-05 08:46:07.940 064 15657.02 554.12 57163.85 88888.00 2002-03-05 08:46:08.940 064 15656.63 553.63 57163.97 88888.00 2002-03-05 08:46:09.940 064 15657.28 553.25 57164.58 88888.00 2002-03-05 08:46:10.940 064 15657.02 553.13 57165.07 88888.00 2002-03-05 08:46:11.940 064 15656.63 553.38 57164.71 88888.00 2002-03-05 08:46:12.940 064 15657.28 553.50 57164.46 88888.00 2002-03-05 08:46:13.940 064 15657.67 553.50 57164.21 88888.00 2002-03-05 08:46:14.940 064 15657.80 553.25 57164.21 88888.00 2002-03-05 08:46:15.940 064 15657.41 553.75 57164.58 88888.00 2002-03-05 08:46:16.940 064 15657.15 553.87 57164.71 88888.00 2002-03-05 08:46:17.940 064 15657.80 553.25 57164.34 88888.00 2002-03-05 08:46:18.940 064 15658.19 553.01 57164.83 88888.00 2002-03-05 08:46:19.940 064 15657.54 552.88 57164.21 88888.00 2002-03-05 08:46:20.940 064 15657.67 553.25 57164.34 88888.00 2002-03-05 08:46:21.940 064 15658.19 553.01 57164.71 88888.00 2002-03-05 08:46:22.940 064 15657.67 553.63 57164.46 88888.00 2002-03-05 08:46:23.940 064 15657.93 553.87 57165.32 88888.00 2002-03-05 08:46:24.940 064 15657.80 553.50 57164.71 88888.00 2002-03-05 08:46:25.940 064 15657.67 553.75 57165.07 88888.00 2002-03-05 08:46:26.940 064 15658.45 553.63 57164.58 88888.00 2002-03-05 08:46:27.940 064 15658.06 553.50 57164.83 88888.00 2002-03-05 08:46:28.940 064 15657.80 553.63 57164.71 88888.00 2002-03-05 08:46:29.940 064 15658.06 553.38 57164.34 88888.00 2002-03-05 08:46:30.940 064 15658.32 554.37 57165.44 88888.00 2002-03-05 08:46:31.940 064 15658.32 553.87 57164.83 88888.00 2002-03-05 08:46:32.940 064 15658.06 554.25 57165.20 88888.00 2002-03-05 08:46:33.940 064 15658.58 554.25 57165.07 88888.00 2002-03-05 08:46:34.940 064 15658.71 553.50 57164.95 88888.00 2002-03-05 08:46:35.940 064 15659.10 554.12 57164.83 88888.00 2002-03-05 08:46:36.940 064 15659.10 553.75 57165.56 88888.00 2002-03-05 08:46:37.940 064 15658.32 553.38 57165.20 88888.00 2002-03-05 08:46:38.940 064 15658.58 553.63 57164.95 88888.00 2002-03-05 08:46:39.940 064 15658.97 553.25 57164.46 88888.00 2002-03-05 08:46:40.940 064 15658.97 554.37 57164.83 88888.00 2002-03-05 08:46:41.940 064 15658.58 553.63 57165.20 88888.00 2002-03-05 08:46:42.940 064 15658.84 553.50 57165.07 88888.00 2002-03-05 08:46:43.940 064 15658.06 554.00 57165.20 88888.00 2002-03-05 08:46:44.940 064 15659.49 553.75 57165.32 88888.00 2002-03-05 08:46:45.940 064 15658.97 554.37 57165.07 88888.00 2002-03-05 08:46:46.940 064 15658.97 553.01 57164.83 88888.00 2002-03-05 08:46:47.940 064 15658.97 554.37 57164.95 88888.00 2002-03-05 08:46:48.940 064 15658.84 553.75 57165.56 88888.00 2002-03-05 08:46:49.940 064 15659.49 554.12 57165.44 88888.00 2002-03-05 08:46:50.940 064 15659.23 553.87 57165.32 88888.00 2002-03-05 08:46:51.940 064 15659.75 554.62 57165.68 88888.00 2002-03-05 08:46:52.940 064 15660.14 554.25 57165.68 88888.00 2002-03-05 08:46:53.940 064 15660.14 554.62 57165.44 88888.00 2002-03-05 08:46:54.940 064 15659.75 554.49 57165.80 88888.00 2002-03-05 08:46:55.940 064 15659.88 554.12 57166.05 88888.00 2002-03-05 08:46:56.940 064 15660.01 553.63 57165.68 88888.00 2002-03-05 08:46:57.940 064 15659.36 554.12 57166.17 88888.00 2002-03-05 08:46:58.940 064 15660.40 553.63 57166.05 88888.00 2002-03-05 08:46:59.940 064 15660.66 554.12 57166.91 88888.00 2002-03-05 08:47:00.940 064 15660.53 553.75 57165.80 88888.00 2002-03-05 08:47:01.940 064 15660.79 554.12 57165.80 88888.00 2002-03-05 08:47:02.940 064 15660.14 553.13 57165.68 88888.00 2002-03-05 08:47:03.940 064 15660.66 553.75 57166.05 88888.00 2002-03-05 08:47:04.940 064 15659.75 553.75 57165.80 88888.00 2002-03-05 08:47:05.940 064 15660.53 554.00 57166.54 88888.00 2002-03-05 08:47:06.940 064 15660.01 554.12 57166.05 88888.00 2002-03-05 08:47:07.940 064 15660.66 553.87 57166.79 88888.00 2002-03-05 08:47:08.940 064 15660.40 554.25 57166.30 88888.00 2002-03-05 08:47:09.940 064 15660.27 554.62 57166.05 88888.00 2002-03-05 08:47:10.940 064 15660.53 554.37 57166.30 88888.00 2002-03-05 08:47:11.940 064 15659.88 554.62 57165.68 88888.00 2002-03-05 08:47:12.940 064 15660.40 554.74 57166.17 88888.00 2002-03-05 08:47:13.940 064 15660.40 554.25 57166.30 88888.00 2002-03-05 08:47:14.940 064 15660.40 554.25 57166.66 88888.00 2002-03-05 08:47:15.940 064 15660.66 554.25 57165.56 88888.00 2002-03-05 08:47:16.940 064 15660.40 554.00 57166.30 88888.00 2002-03-05 08:47:17.940 064 15660.92 554.12 57165.56 88888.00 2002-03-05 08:47:18.940 064 15660.66 554.37 57165.80 88888.00 2002-03-05 08:47:19.940 064 15660.66 554.49 57166.91 88888.00 2002-03-05 08:47:20.940 064 15661.44 553.13 57166.54 88888.00 2002-03-05 08:47:21.940 064 15660.66 554.37 57166.30 88888.00 2002-03-05 08:47:22.940 064 15660.40 554.49 57166.30 88888.00 2002-03-05 08:47:23.940 064 15660.53 554.62 57166.30 88888.00 2002-03-05 08:47:24.940 064 15660.01 554.25 57166.05 88888.00 2002-03-05 08:47:25.940 064 15659.62 554.37 57165.93 88888.00 2002-03-05 08:47:26.940 064 15660.40 554.25 57166.17 88888.00 2002-03-05 08:47:27.940 064 15660.66 554.49 57166.05 88888.00 2002-03-05 08:47:28.940 064 15659.88 554.25 57166.30 88888.00 2002-03-05 08:47:29.940 064 15660.40 554.00 57166.05 88888.00 2002-03-05 08:47:30.940 064 15659.88 554.00 57166.30 88888.00 2002-03-05 08:47:31.940 064 15659.75 554.37 57166.79 88888.00 2002-03-05 08:47:32.940 064 15660.53 554.37 57165.93 88888.00 2002-03-05 08:47:33.940 064 15659.49 554.49 57165.93 88888.00 2002-03-05 08:47:34.940 064 15660.14 554.12 57165.93 88888.00 2002-03-05 08:47:35.940 064 15659.49 554.99 57165.80 88888.00 2002-03-05 08:47:36.940 064 15659.23 555.11 57165.80 88888.00 2002-03-05 08:47:37.940 064 15659.49 554.25 57166.30 88888.00 2002-03-05 08:47:38.940 064 15658.19 554.99 57165.32 88888.00 2002-03-05 08:47:39.940 064 15658.84 554.12 57165.32 88888.00 2002-03-05 08:47:40.940 064 15658.84 553.87 57165.80 88888.00 2002-03-05 08:47:41.940 064 15658.45 554.62 57166.30 88888.00 2002-03-05 08:47:42.940 064 15658.71 554.99 57165.80 88888.00 2002-03-05 08:47:43.940 064 15658.84 554.37 57165.80 88888.00 2002-03-05 08:47:44.940 064 15657.80 554.00 57165.32 88888.00 2002-03-05 08:47:45.940 064 15658.84 555.36 57164.83 88888.00 2002-03-05 08:47:46.940 064 15658.71 554.74 57165.32 88888.00 2002-03-05 08:47:47.940 064 15658.32 555.11 57165.20 88888.00 2002-03-05 08:47:48.940 064 15658.45 555.24 57165.32 88888.00 2002-03-05 08:47:49.940 064 15658.06 554.12 57165.07 88888.00 2002-03-05 08:47:50.940 064 15658.19 554.74 57164.95 88888.00 2002-03-05 08:47:51.940 064 15659.10 554.74 57165.20 88888.00 2002-03-05 08:47:52.940 064 15658.19 554.99 57164.83 88888.00 2002-03-05 08:47:53.940 064 15657.80 554.37 57165.56 88888.00 2002-03-05 08:47:54.940 064 15658.32 554.62 57164.58 88888.00 2002-03-05 08:47:55.940 064 15657.80 554.74 57164.46 88888.00 2002-03-05 08:47:56.940 064 15658.32 555.24 57165.07 88888.00 2002-03-05 08:47:57.940 064 15657.93 554.12 57164.58 88888.00 2002-03-05 08:47:58.940 064 15657.93 555.36 57164.71 88888.00 2002-03-05 08:47:59.940 064 15657.67 554.49 57165.07 88888.00 2002-03-05 08:48:00.940 064 15657.67 554.49 57164.46 88888.00 2002-03-05 08:48:01.940 064 15657.15 554.87 57163.97 88888.00 2002-03-05 08:48:02.940 064 15657.67 554.62 57164.46 88888.00 2002-03-05 08:48:03.940 064 15657.41 555.24 57164.71 88888.00 2002-03-05 08:48:04.940 064 15657.80 554.62 57163.97 88888.00 2002-03-05 08:48:05.940 064 15657.80 555.36 57164.58 88888.00 2002-03-05 08:48:06.940 064 15657.54 554.99 57164.58 88888.00 2002-03-05 08:48:07.940 064 15657.28 554.99 57163.97 88888.00 2002-03-05 08:48:08.940 064 15657.41 554.87 57163.61 88888.00 2002-03-05 08:48:09.940 064 15657.80 555.24 57163.97 88888.00 2002-03-05 08:48:10.940 064 15657.02 554.87 57164.34 88888.00 2002-03-05 08:48:11.940 064 15657.15 555.11 57163.97 88888.00 2002-03-05 08:48:12.940 064 15657.54 555.36 57163.61 88888.00 2002-03-05 08:48:13.940 064 15656.76 555.61 57163.48 88888.00 2002-03-05 08:48:14.940 064 15657.02 555.36 57164.34 88888.00 2002-03-05 08:48:15.940 064 15656.24 554.99 57164.34 88888.00 2002-03-05 08:48:16.940 064 15656.11 555.61 57164.09 88888.00 2002-03-05 08:48:17.940 064 15656.24 555.73 57163.48 88888.00 2002-03-05 08:48:18.940 064 15656.37 555.24 57162.75 88888.00 2002-03-05 08:48:19.940 064 15656.11 555.73 57162.99 88888.00 2002-03-05 08:48:20.940 064 15656.50 555.48 57163.48 88888.00 2002-03-05 08:48:21.940 064 15656.50 555.24 57163.48 88888.00 2002-03-05 08:48:22.940 064 15657.02 554.99 57162.63 88888.00 2002-03-05 08:48:23.940 064 15656.11 555.24 57162.99 88888.00 2002-03-05 08:48:24.940 064 15656.50 555.61 57163.12 88888.00 2002-03-05 08:48:25.940 064 15656.76 554.87 57162.99 88888.00 2002-03-05 08:48:26.940 064 15655.33 555.73 57162.87 88888.00 2002-03-05 08:48:27.940 064 15655.46 555.73 57162.50 88888.00 2002-03-05 08:48:28.940 064 15655.85 555.48 57162.75 88888.00 2002-03-05 08:48:29.940 064 15655.85 554.99 57162.99 88888.00 2002-03-05 08:48:30.940 064 15656.63 555.36 57162.99 88888.00 2002-03-05 08:48:31.940 064 15655.98 554.74 57162.87 88888.00 2002-03-05 08:48:32.940 064 15656.76 555.48 57162.50 88888.00 2002-03-05 08:48:33.940 064 15657.15 555.73 57162.38 88888.00 2002-03-05 08:48:34.940 064 15656.76 555.24 57162.75 88888.00 2002-03-05 08:48:35.940 064 15656.50 555.48 57162.02 88888.00 2002-03-05 08:48:36.940 064 15657.67 555.11 57162.50 88888.00 2002-03-05 08:48:37.940 064 15656.76 555.24 57162.75 88888.00 2002-03-05 08:48:38.940 064 15657.28 555.24 57162.75 88888.00 2002-03-05 08:48:39.940 064 15657.41 555.24 57162.50 88888.00 2002-03-05 08:48:40.940 064 15657.02 555.36 57162.38 88888.00 2002-03-05 08:48:41.940 064 15657.54 555.73 57162.02 88888.00 2002-03-05 08:48:42.940 064 15657.54 555.98 57162.14 88888.00 2002-03-05 08:48:43.940 064 15657.28 555.61 57161.53 88888.00 2002-03-05 08:48:44.940 064 15658.06 555.48 57162.26 88888.00 2002-03-05 08:48:45.940 064 15657.02 555.98 57162.63 88888.00 2002-03-05 08:48:46.940 064 15657.80 555.36 57162.63 88888.00 2002-03-05 08:48:47.940 064 15657.67 555.61 57162.38 88888.00 2002-03-05 08:48:48.940 064 15657.67 556.23 57162.14 88888.00 2002-03-05 08:48:49.940 064 15657.80 556.35 57162.14 88888.00 2002-03-05 08:48:50.940 064 15657.80 557.09 57162.02 88888.00 2002-03-05 08:48:51.940 064 15657.67 556.48 57161.41 88888.00 2002-03-05 08:48:52.940 064 15657.80 556.35 57161.53 88888.00 2002-03-05 08:48:53.940 064 15658.19 555.73 57162.50 88888.00 2002-03-05 08:48:54.940 064 15657.28 555.61 57161.53 88888.00 2002-03-05 08:48:55.940 064 15657.41 556.48 57161.41 88888.00 2002-03-05 08:48:56.940 064 15657.54 555.86 57162.14 88888.00 2002-03-05 08:48:57.940 064 15657.80 556.10 57162.50 88888.00 2002-03-05 08:48:58.940 064 15657.80 555.86 57162.02 88888.00 2002-03-05 08:48:59.940 064 15657.67 555.98 57161.89 88888.00 2002-03-05 08:49:00.940 064 15657.02 555.98 57162.02 88888.00 2002-03-05 08:49:01.940 064 15657.15 556.23 57161.41 88888.00 2002-03-05 08:49:02.940 064 15656.76 555.48 57162.26 88888.00 2002-03-05 08:49:03.940 064 15656.63 556.23 57161.77 88888.00 2002-03-05 08:49:04.940 064 15656.24 555.86 57162.02 88888.00 2002-03-05 08:49:05.940 064 15656.63 555.98 57161.53 88888.00 2002-03-05 08:49:06.940 064 15656.11 555.61 57161.89 88888.00 2002-03-05 08:49:07.940 064 15656.76 556.10 57162.02 88888.00 2002-03-05 08:49:08.940 064 15656.24 556.35 57162.50 88888.00 2002-03-05 08:49:09.940 064 15657.15 555.73 57161.65 88888.00 2002-03-05 08:49:10.940 064 15656.76 556.60 57161.77 88888.00 2002-03-05 08:49:11.940 064 15656.76 556.72 57161.53 88888.00 2002-03-05 08:49:12.940 064 15656.24 556.23 57161.16 88888.00 2002-03-05 08:49:13.940 064 15656.76 556.60 57161.53 88888.00 2002-03-05 08:49:14.940 064 15656.50 556.72 57161.53 88888.00 2002-03-05 08:49:15.940 064 15656.63 555.86 57161.04 88888.00 2002-03-05 08:49:16.940 064 15657.02 556.48 57161.16 88888.00 2002-03-05 08:49:17.940 064 15656.89 556.85 57160.91 88888.00 2002-03-05 08:49:18.940 064 15657.15 557.34 57161.53 88888.00 2002-03-05 08:49:19.940 064 15656.63 556.97 57160.91 88888.00 2002-03-05 08:49:20.940 064 15656.89 556.10 57160.91 88888.00 2002-03-05 08:49:21.940 064 15657.15 556.35 57160.91 88888.00 2002-03-05 08:49:22.940 064 15656.37 556.60 57160.67 88888.00 2002-03-05 08:49:23.940 064 15657.15 556.72 57161.04 88888.00 2002-03-05 08:49:24.940 064 15656.89 556.60 57161.28 88888.00 2002-03-05 08:49:25.940 064 15657.80 557.34 57160.91 88888.00 2002-03-05 08:49:26.940 064 15657.28 556.97 57161.41 88888.00 2002-03-05 08:49:27.940 064 15657.28 557.34 57161.04 88888.00 2002-03-05 08:49:28.940 064 15656.76 557.34 57161.28 88888.00 2002-03-05 08:49:29.940 064 15657.15 557.22 57160.06 88888.00 2002-03-05 08:49:30.940 064 15656.89 557.09 57160.79 88888.00 2002-03-05 08:49:31.940 064 15657.54 556.97 57161.53 88888.00 2002-03-05 08:49:32.940 064 15656.89 557.59 57161.04 88888.00 2002-03-05 08:49:33.940 064 15656.63 556.97 57160.55 88888.00 2002-03-05 08:49:34.940 064 15657.28 558.09 57161.28 88888.00 2002-03-05 08:49:35.940 064 15656.11 557.59 57161.16 88888.00 2002-03-05 08:49:36.940 064 15657.02 557.96 57160.55 88888.00 2002-03-05 08:49:37.940 064 15657.02 557.71 57160.30 88888.00 2002-03-05 08:49:38.940 064 15657.02 556.85 57160.30 88888.00 2002-03-05 08:49:39.940 064 15657.15 557.84 57160.06 88888.00 2002-03-05 08:49:40.940 064 15657.15 556.97 57160.43 88888.00 2002-03-05 08:49:41.940 064 15656.37 557.71 57159.82 88888.00 2002-03-05 08:49:42.940 064 15656.89 557.47 57160.18 88888.00 2002-03-05 08:49:43.940 064 15656.63 557.59 57160.30 88888.00 2002-03-05 08:49:44.940 064 15657.02 557.71 57160.18 88888.00 2002-03-05 08:49:45.940 064 15656.63 557.84 57160.06 88888.00 2002-03-05 08:49:46.940 064 15657.28 557.59 57159.57 88888.00 2002-03-05 08:49:47.940 064 15656.89 557.84 57160.18 88888.00 2002-03-05 08:49:48.940 064 15656.89 557.34 57159.94 88888.00 2002-03-05 08:49:49.940 064 15656.37 557.96 57159.94 88888.00 2002-03-05 08:49:50.940 064 15657.02 557.96 57159.45 88888.00 2002-03-05 08:49:51.940 064 15657.02 558.58 57159.45 88888.00 2002-03-05 08:49:52.940 064 15656.63 557.22 57159.57 88888.00 2002-03-05 08:49:53.940 064 15657.15 558.21 57160.30 88888.00 2002-03-05 08:49:54.940 064 15655.98 558.09 57159.69 88888.00 2002-03-05 08:49:55.940 064 15655.98 558.58 57159.82 88888.00 2002-03-05 08:49:56.940 064 15655.59 558.33 57159.57 88888.00 2002-03-05 08:49:57.940 064 15656.24 558.09 57159.57 88888.00 2002-03-05 08:49:58.940 064 15655.98 559.08 57159.45 88888.00 2002-03-05 08:49:59.940 064 15655.72 558.33 57159.69 88888.00 2002-03-05 08:50:00.940 064 15655.33 557.84 57159.08 88888.00 2002-03-05 08:50:01.940 064 15655.46 558.33 57159.82 88888.00 2002-03-05 08:50:02.940 064 15655.72 558.33 57158.71 88888.00 2002-03-05 08:50:03.940 064 15655.59 558.33 57159.69 88888.00 2002-03-05 08:50:04.940 064 15655.59 559.20 57158.84 88888.00 2002-03-05 08:50:05.940 064 15655.07 558.95 57159.20 88888.00 2002-03-05 08:50:06.940 064 15655.07 558.70 57159.08 88888.00 2002-03-05 08:50:07.940 064 15654.68 557.47 57158.96 88888.00 2002-03-05 08:50:08.940 064 15655.20 558.09 57158.59 88888.00 2002-03-05 08:50:09.940 064 15654.68 558.46 57158.47 88888.00 2002-03-05 08:50:10.940 064 15655.07 558.46 57159.20 88888.00 2002-03-05 08:50:11.940 064 15654.94 558.95 57158.71 88888.00 2002-03-05 08:50:12.940 064 15654.68 558.70 57158.59 88888.00 2002-03-05 08:50:13.940 064 15654.68 559.08 57157.86 88888.00 2002-03-05 08:50:14.940 064 15653.77 558.95 57158.35 88888.00 2002-03-05 08:50:15.940 064 15654.42 558.21 57157.86 88888.00 2002-03-05 08:50:16.940 064 15654.68 558.58 57157.98 88888.00 2002-03-05 08:50:17.940 064 15653.77 558.58 57158.23 88888.00 2002-03-05 08:50:18.940 064 15653.38 558.70 57157.49 88888.00 2002-03-05 08:50:19.940 064 15653.77 558.21 57158.10 88888.00 2002-03-05 08:50:20.940 064 15653.90 558.70 57158.10 88888.00 2002-03-05 08:50:21.940 064 15653.90 558.46 57157.49 88888.00 2002-03-05 08:50:22.940 064 15653.90 558.33 57157.25 88888.00 2002-03-05 08:50:23.940 064 15653.51 558.83 57156.88 88888.00 2002-03-05 08:50:24.940 064 15653.77 558.21 57157.37 88888.00 2002-03-05 08:50:25.940 064 15653.51 558.70 57157.49 88888.00 2002-03-05 08:50:26.940 064 15653.12 558.58 57156.88 88888.00 2002-03-05 08:50:27.940 064 15653.25 558.70 57157.12 88888.00 2002-03-05 08:50:28.940 064 15653.38 558.21 57157.00 88888.00 2002-03-05 08:50:29.940 064 15653.77 558.83 57157.74 88888.00 2002-03-05 08:50:30.940 064 15652.34 559.32 57156.88 88888.00 2002-03-05 08:50:31.940 064 15653.51 559.08 57156.64 88888.00 2002-03-05 08:50:32.940 064 15653.25 558.95 57157.49 88888.00 2002-03-05 08:50:33.940 064 15653.25 559.08 57157.00 88888.00 2002-03-05 08:50:34.940 064 15653.25 559.08 57156.52 88888.00 2002-03-05 08:50:35.940 064 15653.77 558.70 57156.52 88888.00 2002-03-05 08:50:36.940 064 15653.12 559.20 57156.27 88888.00 2002-03-05 08:50:37.940 064 15653.25 558.46 57156.76 88888.00 2002-03-05 08:50:38.940 064 15653.25 558.95 57156.39 88888.00 2002-03-05 08:50:39.940 064 15654.03 558.21 57156.02 88888.00 2002-03-05 08:50:40.940 064 15653.77 558.83 57156.52 88888.00 2002-03-05 08:50:41.940 064 15653.90 558.83 57156.76 88888.00 2002-03-05 08:50:42.940 064 15654.68 559.32 57156.02 88888.00 2002-03-05 08:50:43.940 064 15654.16 559.08 57155.78 88888.00 2002-03-05 08:50:44.940 064 15653.64 559.20 57156.88 88888.00 2002-03-05 08:50:45.940 064 15653.38 559.20 57156.64 88888.00 2002-03-05 08:50:46.940 064 15654.03 559.57 57156.52 88888.00 2002-03-05 08:50:47.940 064 15654.29 559.20 57156.52 88888.00 2002-03-05 08:50:48.940 064 15654.42 558.95 57156.02 88888.00 2002-03-05 08:50:49.940 064 15653.64 559.70 57156.27 88888.00 2002-03-05 08:50:50.940 064 15655.07 559.82 57156.52 88888.00 2002-03-05 08:50:51.940 064 15654.42 559.82 57156.39 88888.00 2002-03-05 08:50:52.940 064 15654.29 559.57 57155.90 88888.00 2002-03-05 08:50:53.940 064 15654.29 559.82 57155.41 88888.00 2002-03-05 08:50:54.940 064 15654.55 559.57 57156.15 88888.00 2002-03-05 08:50:55.940 064 15655.20 559.82 57155.90 88888.00 2002-03-05 08:50:56.940 064 15654.55 560.19 57155.78 88888.00 2002-03-05 08:50:57.940 064 15655.07 559.82 57155.78 88888.00 2002-03-05 08:50:58.940 064 15654.94 559.45 57155.41 88888.00 2002-03-05 08:50:59.940 064 15655.20 559.08 57156.27 88888.00 2002-03-05 08:51:00.940 064 15655.33 558.95 57155.66 88888.00 2002-03-05 08:51:01.940 064 15654.29 559.08 57156.76 88888.00 2002-03-05 08:51:02.940 064 15655.46 559.20 57156.02 88888.00 2002-03-05 08:51:03.940 064 15655.20 558.95 57155.78 88888.00 2002-03-05 08:51:04.940 064 15655.46 559.94 57155.41 88888.00 2002-03-05 08:51:05.940 064 15655.07 559.82 57155.66 88888.00 2002-03-05 08:51:06.940 064 15655.07 560.07 57155.78 88888.00 2002-03-05 08:51:07.940 064 15654.29 560.31 57155.90 88888.00 2002-03-05 08:51:08.940 064 15654.42 560.19 57155.17 88888.00 2002-03-05 08:51:09.940 064 15654.68 559.57 57155.66 88888.00 2002-03-05 08:51:10.940 064 15654.29 560.56 57155.41 88888.00 2002-03-05 08:51:11.940 064 15655.20 559.82 57155.05 88888.00 2002-03-05 08:51:12.940 064 15654.42 560.31 57155.17 88888.00 2002-03-05 08:51:13.940 064 15654.42 559.82 57155.41 88888.00 2002-03-05 08:51:14.940 064 15654.81 559.94 57155.54 88888.00 2002-03-05 08:51:15.940 064 15655.07 560.44 57155.78 88888.00 2002-03-05 08:51:16.940 064 15654.42 560.44 57155.90 88888.00 2002-03-05 08:51:17.940 064 15654.55 559.82 57155.29 88888.00 2002-03-05 08:51:18.940 064 15654.68 560.19 57154.56 88888.00 2002-03-05 08:51:19.940 064 15654.81 559.70 57155.54 88888.00 2002-03-05 08:51:20.940 064 15654.68 559.94 57155.29 88888.00 2002-03-05 08:51:21.940 064 15654.16 559.94 57154.56 88888.00 2002-03-05 08:51:22.940 064 15653.77 560.69 57154.68 88888.00 2002-03-05 08:51:23.940 064 15654.03 560.19 57154.31 88888.00 2002-03-05 08:51:24.940 064 15653.90 560.31 57155.29 88888.00 2002-03-05 08:51:25.940 064 15654.16 560.44 57154.56 88888.00 2002-03-05 08:51:26.940 064 15653.51 560.19 57154.56 88888.00 2002-03-05 08:51:27.940 064 15653.77 560.31 57154.31 88888.00 2002-03-05 08:51:28.940 064 15652.99 560.07 57154.19 88888.00 2002-03-05 08:51:29.940 064 15653.38 560.56 57154.68 88888.00 2002-03-05 08:51:30.940 064 15653.90 560.93 57154.56 88888.00 2002-03-05 08:51:31.940 064 15653.77 560.31 57153.70 88888.00 2002-03-05 08:51:32.940 064 15653.64 560.19 57153.95 88888.00 2002-03-05 08:51:33.940 064 15653.51 560.93 57154.07 88888.00 2002-03-05 08:51:34.940 064 15652.99 561.06 57153.82 88888.00 2002-03-05 08:51:35.940 064 15653.90 560.81 57153.70 88888.00 2002-03-05 08:51:36.940 064 15653.64 560.44 57154.43 88888.00 2002-03-05 08:51:37.940 064 15653.25 560.81 57153.21 88888.00 2002-03-05 08:51:38.940 064 15653.12 561.06 57153.70 88888.00 2002-03-05 08:51:39.940 064 15652.60 560.93 57153.70 88888.00 2002-03-05 08:51:40.940 064 15652.99 560.69 57153.70 88888.00 2002-03-05 08:51:41.940 064 15652.08 560.81 57153.58 88888.00 2002-03-05 08:51:42.940 064 15651.82 560.93 57153.58 88888.00 2002-03-05 08:51:43.940 064 15651.82 561.18 57152.72 88888.00 2002-03-05 08:51:44.940 064 15651.56 561.31 57152.60 88888.00 2002-03-05 08:51:45.940 064 15651.82 561.06 57152.48 88888.00 2002-03-05 08:51:46.940 064 15651.17 561.31 57152.48 88888.00 2002-03-05 08:51:47.940 064 15651.43 561.55 57152.60 88888.00 2002-03-05 08:51:48.940 064 15651.04 561.18 57152.60 88888.00 2002-03-05 08:51:49.940 064 15651.56 561.18 57152.23 88888.00 2002-03-05 08:51:50.940 064 15652.08 561.18 57151.75 88888.00 2002-03-05 08:51:51.940 064 15650.52 561.18 57151.50 88888.00 2002-03-05 08:51:52.940 064 15651.69 561.31 57151.26 88888.00 2002-03-05 08:51:53.940 064 15651.43 560.81 57151.62 88888.00 2002-03-05 08:51:54.940 064 15651.43 560.69 57151.75 88888.00 2002-03-05 08:51:55.940 064 15651.56 560.81 57151.99 88888.00 2002-03-05 08:51:56.940 064 15651.43 560.07 57151.87 88888.00 2002-03-05 08:51:57.940 064 15650.78 560.31 57151.50 88888.00 2002-03-05 08:51:58.940 064 15650.78 560.93 57151.50 88888.00 2002-03-05 08:51:59.940 064 15651.43 560.69 57151.01 88888.00 2002-03-05 08:52:00.940 064 15650.78 561.31 57151.01 88888.00 2002-03-05 08:52:01.940 064 15651.17 561.31 57150.52 88888.00 2002-03-05 08:52:02.940 064 15651.43 561.18 57150.28 88888.00 2002-03-05 08:52:03.940 064 15650.78 560.81 57150.28 88888.00 2002-03-05 08:52:04.940 064 15650.78 560.69 57150.64 88888.00 2002-03-05 08:52:05.940 064 15650.91 560.93 57150.64 88888.00 2002-03-05 08:52:06.940 064 15651.17 560.31 57150.40 88888.00 2002-03-05 08:52:07.940 064 15650.26 560.69 57150.64 88888.00 2002-03-05 08:52:08.940 064 15650.91 560.56 57150.28 88888.00 2002-03-05 08:52:09.940 064 15650.39 560.93 57150.77 88888.00 2002-03-05 08:52:10.940 064 15651.17 560.81 57149.91 88888.00 2002-03-05 08:52:11.940 064 15650.39 560.81 57150.28 88888.00 2002-03-05 08:52:12.940 064 15650.52 560.31 57150.04 88888.00 2002-03-05 08:52:13.940 064 15650.26 560.69 57150.16 88888.00 2002-03-05 08:52:14.940 064 15650.26 561.06 57150.04 88888.00 2002-03-05 08:52:15.940 064 15650.13 561.43 57149.91 88888.00 2002-03-05 08:52:16.940 064 15650.39 560.56 57149.18 88888.00 2002-03-05 08:52:17.940 064 15650.78 561.06 57149.18 88888.00 2002-03-05 08:52:18.940 064 15650.13 561.18 57149.30 88888.00 2002-03-05 08:52:19.940 064 15650.91 560.44 57148.93 88888.00 2002-03-05 08:52:20.940 064 15651.04 561.18 57148.93 88888.00 2002-03-05 08:52:21.940 064 15650.52 560.93 57148.69 88888.00 2002-03-05 08:52:22.940 064 15650.13 560.93 57149.91 88888.00 2002-03-05 08:52:23.940 064 15650.00 560.93 57148.20 88888.00 2002-03-05 08:52:24.940 064 15650.26 560.81 57148.20 88888.00 2002-03-05 08:52:25.940 064 15650.39 560.56 57148.08 88888.00 2002-03-05 08:52:26.940 064 15649.74 560.81 57147.71 88888.00 2002-03-05 08:52:27.940 064 15650.13 560.81 57148.32 88888.00 2002-03-05 08:52:28.940 064 15649.87 560.44 57148.93 88888.00 2002-03-05 08:52:29.940 064 15649.61 561.31 57147.34 88888.00 2002-03-05 08:52:30.940 064 15649.87 561.43 57147.96 88888.00 2002-03-05 08:52:31.940 064 15650.52 560.81 57147.34 88888.00 2002-03-05 08:52:32.940 064 15650.52 560.69 57147.96 88888.00 2002-03-05 08:52:33.940 064 15649.61 560.69 57147.83 88888.00 2002-03-05 08:52:34.940 064 15649.48 561.18 57147.96 88888.00 2002-03-05 08:52:35.940 064 15649.61 560.19 57147.71 88888.00 2002-03-05 08:52:36.940 064 15648.83 561.31 57147.96 88888.00 2002-03-05 08:52:37.940 064 15649.09 560.19 57147.34 88888.00 2002-03-05 08:52:38.940 064 15648.31 560.19 57146.86 88888.00 2002-03-05 08:52:40.940 064 15648.57 561.18 57146.73 88888.00 2002-03-05 08:52:41.940 064 15648.05 560.69 57147.22 88888.00 2002-03-05 08:52:42.940 064 15648.70 560.44 57147.10 88888.00 2002-03-05 08:52:43.940 064 15648.70 561.68 57147.10 88888.00 2002-03-05 08:52:44.940 064 15649.74 560.56 57146.61 88888.00 2002-03-05 08:52:45.940 064 15648.96 561.31 57146.24 88888.00 2002-03-05 08:52:46.940 064 15649.61 561.18 57146.24 88888.00 2002-03-05 08:52:47.940 064 15649.22 560.31 57146.86 88888.00 2002-03-05 08:52:48.940 064 15649.09 560.44 57146.49 88888.00 2002-03-05 08:52:49.940 064 15649.48 561.06 57146.37 88888.00 2002-03-05 08:52:50.940 064 15649.09 560.44 57146.37 88888.00 2002-03-05 08:52:51.940 064 15649.74 561.06 57146.49 88888.00 2002-03-05 08:52:52.940 064 15649.74 561.31 57146.98 88888.00 2002-03-05 08:52:53.940 064 15649.61 560.31 57145.88 88888.00 2002-03-05 08:52:54.940 064 15650.13 560.56 57147.34 88888.00 2002-03-05 08:52:55.940 064 15650.78 560.31 57146.37 88888.00 2002-03-05 08:52:56.940 064 15650.00 559.94 57147.46 88888.00 2002-03-05 08:52:57.940 064 15649.22 561.18 57146.86 88888.00 2002-03-05 08:52:58.940 064 15650.13 560.69 57146.00 88888.00 2002-03-05 08:52:59.940 064 15649.48 561.06 57146.12 88888.00 2002-03-05 08:53:00.940 064 15649.09 561.55 57145.88 88888.00 2002-03-05 08:53:01.940 064 15650.00 560.93 57145.88 88888.00 2002-03-05 08:53:02.940 064 15649.74 561.18 57145.27 88888.00 2002-03-05 08:53:03.940 064 15649.87 560.07 57145.75 88888.00 2002-03-05 08:53:04.940 064 15650.00 560.31 57146.24 88888.00 2002-03-05 08:53:05.940 064 15649.48 560.44 57146.12 88888.00 2002-03-05 08:53:06.940 064 15649.35 560.69 57146.24 88888.00 2002-03-05 08:53:07.940 064 15649.48 560.81 57146.12 88888.00 2002-03-05 08:53:08.940 064 15648.83 560.69 57145.75 88888.00 2002-03-05 08:53:09.940 064 15649.35 560.81 57146.24 88888.00 2002-03-05 08:53:10.940 064 15649.48 560.07 57145.63 88888.00 2002-03-05 08:53:11.940 064 15649.22 560.44 57145.75 88888.00 2002-03-05 08:53:12.940 064 15649.61 560.56 57145.51 88888.00 2002-03-05 08:53:13.940 064 15649.22 560.93 57145.39 88888.00 2002-03-05 08:53:14.940 064 15649.22 560.81 57145.51 88888.00 2002-03-05 08:53:15.940 064 15649.35 560.81 57145.39 88888.00 2002-03-05 08:53:16.940 064 15649.09 560.44 57145.27 88888.00 2002-03-05 08:53:17.940 064 15649.35 560.56 57145.75 88888.00 2002-03-05 08:53:18.940 064 15649.09 560.93 57145.88 88888.00 2002-03-05 08:53:19.940 064 15649.74 560.44 57145.51 88888.00 2002-03-05 08:53:20.940 064 15649.35 560.56 57146.00 88888.00 2002-03-05 08:53:21.940 064 15650.26 560.69 57145.14 88888.00 2002-03-05 08:53:22.940 064 15649.74 561.43 57145.02 88888.00 2002-03-05 08:53:23.940 064 15649.74 561.18 57145.27 88888.00 2002-03-05 08:53:24.940 064 15649.22 560.93 57145.27 88888.00 2002-03-05 08:53:25.940 064 15650.26 561.06 57145.63 88888.00 2002-03-05 08:53:26.940 064 15650.52 561.43 57145.27 88888.00 2002-03-05 08:53:27.940 064 15649.35 561.06 57145.02 88888.00 2002-03-05 08:53:28.940 064 15649.87 560.93 57145.39 88888.00 2002-03-05 08:53:29.940 064 15649.35 561.55 57145.27 88888.00 2002-03-05 08:53:30.940 064 15648.70 561.43 57145.02 88888.00 2002-03-05 08:53:31.940 064 15648.57 560.93 57145.02 88888.00 2002-03-05 08:53:32.940 064 15649.35 561.55 57144.53 88888.00 2002-03-05 08:53:33.940 064 15649.48 560.93 57144.90 88888.00 2002-03-05 08:53:34.940 064 15650.13 561.31 57144.78 88888.00 2002-03-05 08:53:35.940 064 15650.52 562.17 57144.65 88888.00 2002-03-05 08:53:36.940 064 15650.39 561.43 57144.90 88888.00 2002-03-05 08:53:37.940 064 15649.87 560.81 57144.65 88888.00 2002-03-05 08:53:38.940 064 15649.35 561.80 57145.27 88888.00 2002-03-05 08:53:39.940 064 15649.87 562.05 57144.65 88888.00 2002-03-05 08:53:40.940 064 15649.74 561.55 57144.41 88888.00 2002-03-05 08:53:41.940 064 15649.48 561.43 57144.16 88888.00 2002-03-05 08:53:42.940 064 15649.48 562.05 57145.02 88888.00 2002-03-05 08:53:43.940 064 15649.09 562.54 57143.92 88888.00 2002-03-05 08:53:44.940 064 15648.96 561.55 57144.29 88888.00 2002-03-05 08:53:45.940 064 15648.44 561.55 57144.65 88888.00 2002-03-05 08:53:46.940 064 15649.35 561.92 57143.92 88888.00 2002-03-05 08:53:47.940 064 15649.61 562.17 57144.41 88888.00 2002-03-05 08:53:48.940 064 15648.96 562.42 57144.53 88888.00 2002-03-05 08:53:49.940 064 15649.09 562.67 57144.65 88888.00 2002-03-05 08:53:50.940 064 15649.35 562.17 57144.04 88888.00 2002-03-05 08:53:51.940 064 15648.96 562.30 57144.78 88888.00 2002-03-05 08:53:52.940 064 15649.09 561.92 57143.80 88888.00 2002-03-05 08:53:53.940 064 15648.57 561.80 57144.41 88888.00 2002-03-05 08:53:54.940 064 15649.22 561.92 57144.53 88888.00 2002-03-05 08:53:55.940 064 15649.22 561.92 57144.65 88888.00 2002-03-05 08:53:56.940 064 15648.83 561.80 57144.16 88888.00 2002-03-05 08:53:57.940 064 15649.61 561.80 57144.29 88888.00 2002-03-05 08:53:58.940 064 15649.48 562.67 57144.65 88888.00 2002-03-05 08:53:59.940 064 15649.48 562.42 57145.39 88888.00 2002-03-05 08:54:00.940 064 15650.13 562.54 57145.14 88888.00 2002-03-05 08:54:01.940 064 15650.13 562.30 57144.78 88888.00 2002-03-05 08:54:02.940 064 15650.91 561.80 57144.65 88888.00 2002-03-05 08:54:03.940 064 15650.78 562.05 57144.41 88888.00 2002-03-05 08:54:04.940 064 15650.39 562.67 57144.29 88888.00 2002-03-05 08:54:05.940 064 15650.65 562.92 57144.53 88888.00 2002-03-05 08:54:06.940 064 15650.52 562.92 57144.90 88888.00 2002-03-05 08:54:07.940 064 15650.78 562.79 57144.65 88888.00 2002-03-05 08:54:08.940 064 15650.26 563.16 57145.51 88888.00 2002-03-05 08:54:09.940 064 15650.52 562.67 57144.90 88888.00 2002-03-05 08:54:10.940 064 15651.04 562.79 57144.90 88888.00 2002-03-05 08:54:11.940 064 15650.39 562.42 57144.78 88888.00 2002-03-05 08:54:12.940 064 15651.56 563.66 57144.41 88888.00 2002-03-05 08:54:13.940 064 15650.91 563.16 57144.90 88888.00 2002-03-05 08:54:14.940 064 15650.65 562.92 57145.02 88888.00 2002-03-05 08:54:15.940 064 15651.04 562.67 57145.02 88888.00 2002-03-05 08:54:16.940 064 15650.91 563.41 57145.51 88888.00 2002-03-05 08:54:17.940 064 15650.91 563.78 57144.78 88888.00 2002-03-05 08:54:18.940 064 15650.91 563.66 57145.02 88888.00 2002-03-05 08:54:19.940 064 15650.26 563.91 57144.41 88888.00 2002-03-05 08:54:20.940 064 15650.65 563.78 57144.90 88888.00 2002-03-05 08:54:21.940 064 15650.52 563.91 57144.90 88888.00 2002-03-05 08:54:22.940 064 15649.87 563.16 57144.90 88888.00 2002-03-05 08:54:23.940 064 15650.26 563.91 57145.02 88888.00 2002-03-05 08:54:24.940 064 15650.78 564.03 57145.02 88888.00 2002-03-05 08:54:25.940 064 15650.13 563.29 57144.78 88888.00 2002-03-05 08:54:26.940 064 15650.39 564.15 57144.78 88888.00 2002-03-05 08:54:27.940 064 15650.26 563.53 57144.78 88888.00 2002-03-05 08:54:28.940 064 15650.13 563.04 57144.65 88888.00 2002-03-05 08:54:29.940 064 15650.78 564.15 57145.14 88888.00 2002-03-05 08:54:30.940 064 15651.30 563.91 57145.02 88888.00 2002-03-05 08:54:31.940 064 15650.00 563.29 57145.14 88888.00 2002-03-05 08:54:32.940 064 15650.65 563.66 57145.27 88888.00 2002-03-05 08:54:33.940 064 15651.17 563.16 57145.02 88888.00 2002-03-05 08:54:34.940 064 15650.26 563.66 57144.29 88888.00 2002-03-05 08:54:35.940 064 15650.52 563.04 57145.02 88888.00 2002-03-05 08:54:36.940 064 15650.65 563.53 57145.02 88888.00 2002-03-05 08:54:37.940 064 15650.65 563.53 57145.27 88888.00 2002-03-05 08:54:38.940 064 15650.91 562.54 57145.02 88888.00 2002-03-05 08:54:40.940 064 15651.56 562.79 57144.78 88888.00 2002-03-05 08:54:41.940 064 15650.65 563.66 57145.02 88888.00 2002-03-05 08:54:42.940 064 15650.65 563.41 57144.78 88888.00 2002-03-05 08:54:43.940 064 15651.56 563.41 57144.65 88888.00 2002-03-05 08:54:44.940 064 15651.82 563.78 57145.14 88888.00 2002-03-05 08:54:45.940 064 15651.69 564.53 57145.27 88888.00 2002-03-05 08:54:46.940 064 15651.82 563.53 57145.39 88888.00 2002-03-05 08:54:47.940 064 15651.82 563.78 57145.02 88888.00 2002-03-05 08:54:48.940 064 15652.21 563.53 57145.02 88888.00 2002-03-05 08:54:49.940 064 15651.82 564.15 57145.75 88888.00 2002-03-05 08:54:50.940 064 15652.34 563.53 57145.27 88888.00 2002-03-05 08:54:51.940 064 15651.69 564.03 57146.00 88888.00 2002-03-05 08:54:52.940 064 15652.60 563.78 57145.39 88888.00 2002-03-05 08:54:53.940 064 15652.86 563.91 57145.39 88888.00 2002-03-05 08:54:54.940 064 15652.86 564.03 57145.88 88888.00 2002-03-05 08:54:55.940 064 15652.86 564.15 57145.75 88888.00 2002-03-05 08:54:56.940 064 15653.64 564.40 57145.88 88888.00 2002-03-05 08:54:57.940 064 15653.38 563.53 57146.37 88888.00 2002-03-05 08:54:58.940 064 15653.77 563.29 57146.24 88888.00 2002-03-05 08:54:59.940 064 15653.90 564.03 57145.51 88888.00 2002-03-05 08:55:00.940 064 15652.99 564.03 57146.00 88888.00 2002-03-05 08:55:01.940 064 15653.77 564.03 57146.49 88888.00 2002-03-05 08:55:02.940 064 15653.51 563.91 57146.61 88888.00 2002-03-05 08:55:03.940 064 15654.16 563.91 57145.88 88888.00 2002-03-05 08:55:04.940 064 15653.64 563.41 57145.63 88888.00 2002-03-05 08:55:05.940 064 15654.29 563.91 57146.61 88888.00 2002-03-05 08:55:06.940 064 15653.38 563.29 57145.63 88888.00 2002-03-05 08:55:07.940 064 15654.68 563.29 57145.51 88888.00 2002-03-05 08:55:08.940 064 15654.29 563.41 57146.37 88888.00 2002-03-05 08:55:09.940 064 15654.55 562.92 57146.86 88888.00 2002-03-05 08:55:10.940 064 15653.90 562.67 57146.86 88888.00 2002-03-05 08:55:11.940 064 15654.81 563.41 57146.73 88888.00 2002-03-05 08:55:12.940 064 15654.29 563.29 57146.86 88888.00 2002-03-05 08:55:13.940 064 15654.42 562.79 57147.22 88888.00 2002-03-05 08:55:14.940 064 15654.94 562.79 57146.98 88888.00 2002-03-05 08:55:15.940 064 15654.55 561.92 57146.49 88888.00 2002-03-05 08:55:16.940 064 15654.94 562.30 57146.98 88888.00 2002-03-05 08:55:17.940 064 15655.20 563.16 57146.61 88888.00 2002-03-05 08:55:18.940 064 15655.07 562.05 57146.98 88888.00 2002-03-05 08:55:19.940 064 15655.07 562.92 57147.34 88888.00 2002-03-05 08:55:20.940 064 15655.59 562.54 57147.71 88888.00 2002-03-05 08:55:21.940 064 15656.11 562.17 57147.59 88888.00 2002-03-05 08:55:22.940 064 15655.72 562.67 57147.22 88888.00 2002-03-05 08:55:23.940 064 15655.33 562.30 57147.46 88888.00 2002-03-05 08:55:24.940 064 15655.33 562.17 57147.59 88888.00 2002-03-05 08:55:25.940 064 15655.20 562.17 57147.46 88888.00 2002-03-05 08:55:26.940 064 15655.20 562.30 57147.96 88888.00 2002-03-05 08:55:27.940 064 15655.72 561.68 57147.71 88888.00 2002-03-05 08:55:28.940 064 15655.98 562.30 57147.46 88888.00 2002-03-05 08:55:29.940 064 15655.46 562.05 57147.83 88888.00 2002-03-05 08:55:30.940 064 15655.85 561.80 57147.71 88888.00 2002-03-05 08:55:31.940 064 15655.98 561.68 57147.59 88888.00 2002-03-05 08:55:32.940 064 15656.24 562.05 57147.83 88888.00 2002-03-05 08:55:33.940 064 15656.11 562.17 57147.59 88888.00 2002-03-05 08:55:34.940 064 15655.46 562.67 57148.08 88888.00 2002-03-05 08:55:35.940 064 15656.24 562.42 57147.71 88888.00 2002-03-05 08:55:36.940 064 15656.11 561.68 57147.46 88888.00 2002-03-05 08:55:37.940 064 15656.50 561.55 57147.96 88888.00 2002-03-05 08:55:38.940 064 15656.24 561.80 57147.59 88888.00 2002-03-05 08:55:39.940 064 15656.11 561.18 57147.46 88888.00 2002-03-05 08:55:40.940 064 15655.98 561.55 57148.32 88888.00 2002-03-05 08:55:41.940 064 15656.24 561.92 57147.59 88888.00 2002-03-05 08:55:42.940 064 15655.85 561.43 57148.45 88888.00 2002-03-05 08:55:43.940 064 15655.46 561.80 57148.81 88888.00 2002-03-05 08:55:44.940 064 15656.11 561.68 57148.45 88888.00 2002-03-05 08:55:45.940 064 15655.98 561.68 57148.08 88888.00 2002-03-05 08:55:46.940 064 15656.63 561.55 57147.83 88888.00 2002-03-05 08:55:47.940 064 15656.37 561.55 57148.32 88888.00 2002-03-05 08:55:48.940 064 15655.72 561.68 57147.71 88888.00 2002-03-05 08:55:49.940 064 15655.33 561.43 57147.71 88888.00 2002-03-05 08:55:50.940 064 15656.11 561.43 57147.96 88888.00 2002-03-05 08:55:51.940 064 15655.46 561.80 57147.71 88888.00 2002-03-05 08:55:52.940 064 15656.24 561.55 57148.32 88888.00 2002-03-05 08:55:53.940 064 15656.50 561.68 57147.83 88888.00 2002-03-05 08:55:54.940 064 15655.98 561.55 57148.32 88888.00 2002-03-05 08:55:55.940 064 15656.76 561.06 57147.96 88888.00 2002-03-05 08:55:56.940 064 15656.24 561.06 57148.81 88888.00 2002-03-05 08:55:57.940 064 15656.89 561.43 57147.59 88888.00 2002-03-05 08:55:58.940 064 15655.85 560.93 57147.59 88888.00 2002-03-05 08:55:59.940 064 15656.50 561.55 57147.59 88888.00 2002-03-05 08:56:00.940 064 15655.33 561.43 57147.83 88888.00 2002-03-05 08:56:01.940 064 15655.98 560.93 57148.20 88888.00 2002-03-05 08:56:02.940 064 15656.24 560.44 57147.83 88888.00 2002-03-05 08:56:03.940 064 15655.85 560.69 57148.32 88888.00 2002-03-05 08:56:04.940 064 15655.33 560.93 57148.08 88888.00 2002-03-05 08:56:05.940 064 15655.20 560.93 57147.83 88888.00 2002-03-05 08:56:06.940 064 15655.07 561.43 57148.08 88888.00 2002-03-05 08:56:07.940 064 15654.94 561.43 57147.34 88888.00 2002-03-05 08:56:08.940 064 15654.68 560.93 57147.22 88888.00 2002-03-05 08:56:09.940 064 15654.55 560.81 57147.34 88888.00 2002-03-05 08:56:10.940 064 15654.03 560.93 57147.83 88888.00 2002-03-05 08:56:11.940 064 15655.33 560.44 57147.59 88888.00 2002-03-05 08:56:12.940 064 15654.42 560.07 57147.22 88888.00 2002-03-05 08:56:13.940 064 15655.33 560.81 57147.83 88888.00 2002-03-05 08:56:14.940 064 15654.68 560.07 57147.10 88888.00 2002-03-05 08:56:15.940 064 15655.59 561.18 57147.59 88888.00 2002-03-05 08:56:16.940 064 15655.20 560.07 57147.22 88888.00 2002-03-05 08:56:17.940 064 15654.42 560.69 57147.71 88888.00 2002-03-05 08:56:18.940 064 15654.68 560.44 57147.83 88888.00 2002-03-05 08:56:19.940 064 15655.07 560.69 57146.98 88888.00 2002-03-05 08:56:20.940 064 15655.20 559.82 57147.46 88888.00 2002-03-05 08:56:21.940 064 15654.94 560.19 57147.34 88888.00 2002-03-05 08:56:22.940 064 15654.81 560.19 57147.34 88888.00 2002-03-05 08:56:23.940 064 15655.07 559.45 57146.98 88888.00 2002-03-05 08:56:24.940 064 15655.20 559.94 57147.59 88888.00 2002-03-05 08:56:25.940 064 15655.07 559.45 57147.22 88888.00 2002-03-05 08:56:26.940 064 15654.81 559.82 57146.61 88888.00 2002-03-05 08:56:27.940 064 15654.94 559.94 57147.22 88888.00 2002-03-05 08:56:28.940 064 15653.77 559.82 57146.86 88888.00 2002-03-05 08:56:29.940 064 15654.16 559.82 57146.61 88888.00 2002-03-05 08:56:30.940 064 15653.77 559.94 57146.49 88888.00 2002-03-05 08:56:31.940 064 15653.90 559.45 57147.34 88888.00 2002-03-05 08:56:32.940 064 15654.68 559.57 57147.10 88888.00 2002-03-05 08:56:33.940 064 15654.29 559.70 57145.63 88888.00 2002-03-05 08:56:34.940 064 15654.55 559.08 57146.61 88888.00 2002-03-05 08:56:35.940 064 15654.55 559.94 57146.12 88888.00 2002-03-05 08:56:36.940 064 15654.29 559.57 57146.49 88888.00 2002-03-05 08:56:37.940 064 15654.16 559.94 57145.88 88888.00 2002-03-05 08:56:38.940 064 15654.29 559.32 57145.88 88888.00 2002-03-05 08:56:40.940 064 15654.55 560.31 57146.37 88888.00 2002-03-05 08:56:41.940 064 15653.77 559.70 57145.51 88888.00 2002-03-05 08:56:42.940 064 15653.77 559.45 57146.24 88888.00 2002-03-05 08:56:43.940 064 15653.90 559.32 57146.12 88888.00 2002-03-05 08:56:44.940 064 15653.25 559.45 57145.51 88888.00 2002-03-05 08:56:45.940 064 15653.51 559.94 57145.51 88888.00 2002-03-05 08:56:46.940 064 15653.90 559.32 57146.00 88888.00 2002-03-05 08:56:47.940 064 15654.03 559.20 57146.00 88888.00 2002-03-05 08:56:48.940 064 15653.77 559.20 57145.39 88888.00 2002-03-05 08:56:49.940 064 15653.38 558.46 57146.00 88888.00 2002-03-05 08:56:50.940 064 15653.38 558.83 57145.63 88888.00 2002-03-05 08:56:51.940 064 15654.03 559.20 57146.12 88888.00 2002-03-05 08:56:52.940 064 15654.16 559.20 57145.39 88888.00 2002-03-05 08:56:53.940 064 15653.90 558.83 57145.27 88888.00 2002-03-05 08:56:54.940 064 15653.51 559.32 57145.27 88888.00 2002-03-05 08:56:55.940 064 15653.25 558.83 57145.39 88888.00 2002-03-05 08:56:56.940 064 15653.51 559.45 57145.14 88888.00 2002-03-05 08:56:57.940 064 15653.90 559.20 57145.51 88888.00 2002-03-05 08:56:58.940 064 15653.12 558.33 57145.02 88888.00 2002-03-05 08:56:59.940 064 15652.99 558.58 57144.90 88888.00 2002-03-05 08:57:00.940 064 15653.25 558.46 57144.90 88888.00 2002-03-05 08:57:01.940 064 15652.99 558.58 57145.51 88888.00 2002-03-05 08:57:02.940 064 15653.38 559.20 57145.75 88888.00 2002-03-05 08:57:03.940 064 15653.64 558.58 57145.63 88888.00 2002-03-05 08:57:04.940 064 15652.86 558.83 57145.02 88888.00 2002-03-05 08:57:05.940 064 15652.60 558.95 57144.90 88888.00 2002-03-05 08:57:06.940 064 15652.60 558.95 57144.90 88888.00 2002-03-05 08:57:07.940 064 15652.47 558.95 57144.65 88888.00 2002-03-05 08:57:08.940 064 15652.21 558.83 57144.90 88888.00 2002-03-05 08:57:09.940 064 15651.82 558.21 57144.53 88888.00 2002-03-05 08:57:10.940 064 15652.60 559.08 57145.02 88888.00 2002-03-05 08:57:11.940 064 15652.73 558.21 57144.16 88888.00 2002-03-05 08:57:12.940 064 15652.99 558.33 57144.53 88888.00 2002-03-05 08:57:13.940 064 15652.99 558.58 57144.90 88888.00 2002-03-05 08:57:14.940 064 15653.12 558.09 57144.29 88888.00 2002-03-05 08:57:15.940 064 15652.08 558.09 57144.90 88888.00 2002-03-05 08:57:16.940 064 15652.99 558.09 57144.29 88888.00 2002-03-05 08:57:17.940 064 15652.60 558.21 57144.29 88888.00 2002-03-05 08:57:18.940 064 15652.73 558.09 57143.80 88888.00 2002-03-05 08:57:19.940 064 15653.12 558.83 57144.41 88888.00 2002-03-05 08:57:20.940 064 15653.25 557.59 57144.29 88888.00 2002-03-05 08:57:21.940 064 15653.38 557.47 57144.16 88888.00 2002-03-05 08:57:22.940 064 15654.03 557.96 57144.41 88888.00 2002-03-05 08:57:23.940 064 15653.25 557.59 57144.90 88888.00 2002-03-05 08:57:24.940 064 15653.12 558.46 57144.78 88888.00 2002-03-05 08:57:25.940 064 15653.12 558.09 57144.53 88888.00 2002-03-05 08:57:26.940 064 15652.73 558.09 57144.16 88888.00 2002-03-05 08:57:27.940 064 15653.51 558.09 57144.90 88888.00 2002-03-05 08:57:28.940 064 15653.12 557.84 57144.53 88888.00 2002-03-05 08:57:29.940 064 15652.99 558.58 57144.65 88888.00 2002-03-05 08:57:30.940 064 15653.77 557.71 57144.65 88888.00 2002-03-05 08:57:31.940 064 15652.99 557.59 57144.41 88888.00 2002-03-05 08:57:32.940 064 15653.25 558.33 57143.92 88888.00 2002-03-05 08:57:33.940 064 15652.99 557.59 57144.29 88888.00 2002-03-05 08:57:34.940 064 15653.38 557.47 57144.04 88888.00 2002-03-05 08:57:35.940 064 15653.38 557.71 57144.04 88888.00 2002-03-05 08:57:36.940 064 15653.64 558.58 57144.53 88888.00 2002-03-05 08:57:37.940 064 15653.25 558.09 57144.41 88888.00 2002-03-05 08:57:38.940 064 15654.03 557.96 57144.04 88888.00 2002-03-05 08:57:39.940 064 15654.03 557.47 57144.65 88888.00 2002-03-05 08:57:40.940 064 15653.12 557.71 57144.65 88888.00 2002-03-05 08:57:41.940 064 15653.90 557.34 57143.43 88888.00 2002-03-05 08:57:42.940 064 15653.77 557.59 57144.16 88888.00 2002-03-05 08:57:43.940 064 15653.90 558.21 57143.55 88888.00 2002-03-05 08:57:44.940 064 15653.51 557.47 57144.41 88888.00 2002-03-05 08:57:45.940 064 15654.03 557.22 57144.41 88888.00 2002-03-05 08:57:46.940 064 15653.51 558.21 57144.53 88888.00 2002-03-05 08:57:47.940 064 15653.12 557.84 57144.53 88888.00 2002-03-05 08:57:48.940 064 15653.51 558.46 57144.16 88888.00 2002-03-05 08:57:49.940 064 15652.99 557.96 57144.16 88888.00 2002-03-05 08:57:50.940 064 15653.90 558.21 57144.29 88888.00 2002-03-05 08:57:51.940 064 15653.90 557.84 57144.41 88888.00 2002-03-05 08:57:52.940 064 15653.90 557.84 57144.53 88888.00 2002-03-05 08:57:53.940 064 15654.29 557.84 57143.31 88888.00 2002-03-05 08:57:54.940 064 15653.90 558.83 57143.92 88888.00 2002-03-05 08:57:55.940 064 15654.16 558.58 57143.92 88888.00 2002-03-05 08:57:56.940 064 15654.16 558.95 57144.29 88888.00 2002-03-05 08:57:57.940 064 15654.42 558.09 57144.65 88888.00 2002-03-05 08:57:58.940 064 15654.03 559.08 57143.80 88888.00 2002-03-05 08:57:59.940 064 15654.16 558.46 57143.80 88888.00 2002-03-05 08:58:00.940 064 15655.07 558.58 57143.92 88888.00 2002-03-05 08:58:01.940 064 15654.81 558.95 57144.04 88888.00 2002-03-05 08:58:02.940 064 15654.03 558.09 57144.16 88888.00 2002-03-05 08:58:03.940 064 15654.29 558.46 57144.16 88888.00 2002-03-05 08:58:04.940 064 15653.38 558.83 57144.16 88888.00 2002-03-05 08:58:05.940 064 15653.51 558.21 57143.92 88888.00 2002-03-05 08:58:06.940 064 15653.64 558.58 57144.04 88888.00 2002-03-05 08:58:07.940 064 15653.90 558.83 57144.29 88888.00 2002-03-05 08:58:08.940 064 15654.16 558.46 57144.04 88888.00 2002-03-05 08:58:09.940 064 15654.29 558.83 57144.16 88888.00 2002-03-05 08:58:10.940 064 15654.42 558.70 57143.92 88888.00 2002-03-05 08:58:11.940 064 15654.29 558.70 57143.55 88888.00 2002-03-05 08:58:12.940 064 15653.64 558.83 57143.55 88888.00 2002-03-05 08:58:13.940 064 15654.29 558.70 57144.41 88888.00 2002-03-05 08:58:14.940 064 15653.90 558.95 57143.80 88888.00 2002-03-05 08:58:15.940 064 15653.12 559.45 57144.04 88888.00 2002-03-05 08:58:16.940 064 15653.51 558.70 57144.41 88888.00 2002-03-05 08:58:17.940 064 15654.29 559.20 57144.53 88888.00 2002-03-05 08:58:18.940 064 15653.25 559.08 57143.43 88888.00 2002-03-05 08:58:19.940 064 15653.25 558.83 57143.92 88888.00 2002-03-05 08:58:20.940 064 15653.25 559.20 57143.68 88888.00 2002-03-05 08:58:21.940 064 15653.77 558.95 57143.92 88888.00 2002-03-05 08:58:22.940 064 15653.12 558.58 57143.31 88888.00 2002-03-05 08:58:23.940 064 15652.60 558.95 57142.94 88888.00 2002-03-05 08:58:24.940 064 15652.86 558.83 57143.31 88888.00 2002-03-05 08:58:25.940 064 15652.47 558.95 57143.43 88888.00 2002-03-05 08:58:26.940 064 15652.34 559.20 57143.80 88888.00 2002-03-05 08:58:27.940 064 15652.60 557.84 57143.07 88888.00 2002-03-05 08:58:28.940 064 15652.47 558.58 57143.55 88888.00 2002-03-05 08:58:29.940 064 15651.95 558.21 57142.70 88888.00 2002-03-05 08:58:30.940 064 15652.08 557.84 57142.57 88888.00 2002-03-05 08:58:31.940 064 15651.69 558.95 57143.07 88888.00 2002-03-05 08:58:32.940 064 15651.17 558.83 57142.82 88888.00 2002-03-05 08:58:33.940 064 15651.56 558.33 57142.70 88888.00 2002-03-05 08:58:34.940 064 15651.69 559.08 57142.94 88888.00 2002-03-05 08:58:35.940 064 15651.04 558.70 57142.94 88888.00 2002-03-05 08:58:36.940 064 15651.30 558.95 57142.82 88888.00 2002-03-05 08:58:37.940 064 15651.43 560.07 57142.09 88888.00 2002-03-05 08:58:38.940 064 15651.17 558.95 57142.09 88888.00 2002-03-05 08:58:39.940 064 15650.65 559.57 57141.72 88888.00 2002-03-05 08:58:40.940 064 15652.08 559.45 57141.72 88888.00 2002-03-05 08:58:41.940 064 15651.82 559.32 57142.33 88888.00 2002-03-05 08:58:42.940 064 15651.82 560.07 57141.84 88888.00 2002-03-05 08:58:43.940 064 15651.82 558.83 57142.33 88888.00 2002-03-05 08:58:44.940 064 15650.91 558.95 57141.48 88888.00 2002-03-05 08:58:45.940 064 15651.04 559.32 57141.72 88888.00 2002-03-05 08:58:46.940 064 15650.78 558.95 57141.96 88888.00 2002-03-05 08:58:47.940 064 15650.91 559.32 57140.86 88888.00 2002-03-05 08:58:48.940 064 15650.91 559.45 57141.84 88888.00 2002-03-05 08:58:49.940 064 15650.39 559.20 57141.60 88888.00 2002-03-05 08:58:50.940 064 15650.52 559.20 57141.48 88888.00 2002-03-05 08:58:51.940 064 15649.74 559.08 57141.23 88888.00 2002-03-05 08:58:52.940 064 15650.65 558.95 57141.23 88888.00 2002-03-05 08:58:53.940 064 15650.91 559.08 57141.11 88888.00 2002-03-05 08:58:54.940 064 15650.78 559.45 57141.11 88888.00 2002-03-05 08:58:55.940 064 15650.78 558.83 57141.35 88888.00 2002-03-05 08:58:56.940 064 15650.65 559.32 57140.98 88888.00 2002-03-05 08:58:57.940 064 15650.65 559.45 57140.86 88888.00 2002-03-05 08:58:58.940 064 15650.52 559.32 57140.98 88888.00 2002-03-05 08:58:59.940 064 15650.00 559.08 57140.86 88888.00 2002-03-05 08:59:00.940 064 15650.52 558.95 57140.86 88888.00 2002-03-05 08:59:01.940 064 15649.61 558.95 57140.50 88888.00 2002-03-05 08:59:02.940 064 15649.87 559.20 57140.38 88888.00 2002-03-05 08:59:03.940 064 15649.74 558.70 57140.50 88888.00 2002-03-05 08:59:04.940 064 15649.48 558.95 57141.23 88888.00 2002-03-05 08:59:05.940 064 15648.96 558.70 57140.25 88888.00 2002-03-05 08:59:06.940 064 15648.44 558.58 57140.13 88888.00 2002-03-05 08:59:07.940 064 15648.18 558.09 57139.89 88888.00 2002-03-05 08:59:08.940 064 15648.05 559.20 57140.13 88888.00 2002-03-05 08:59:09.940 064 15647.79 558.70 57139.52 88888.00 2002-03-05 08:59:10.940 064 15647.28 558.70 57139.89 88888.00 2002-03-05 08:59:11.940 064 15647.28 559.45 57139.27 88888.00 2002-03-05 08:59:12.940 064 15647.67 558.46 57139.27 88888.00 2002-03-05 08:59:13.940 064 15647.14 559.08 57139.64 88888.00 2002-03-05 08:59:14.940 064 15647.01 559.08 57139.40 88888.00 2002-03-05 08:59:15.940 064 15647.67 559.82 57138.91 88888.00 2002-03-05 08:59:16.940 064 15647.01 558.70 57138.91 88888.00 2002-03-05 08:59:17.940 064 15646.37 558.95 57138.54 88888.00 2002-03-05 08:59:18.940 064 15646.62 559.20 57138.91 88888.00 2002-03-05 08:59:19.940 064 15647.01 558.83 57139.15 88888.00 2002-03-05 08:59:20.940 064 15646.88 558.95 57139.03 88888.00 2002-03-05 08:59:21.940 064 15646.62 559.08 57139.15 88888.00 2002-03-05 08:59:22.940 064 15646.62 558.33 57138.30 88888.00 2002-03-05 08:59:23.940 064 15645.98 559.32 57137.93 88888.00 2002-03-05 08:59:24.940 064 15646.88 559.08 57138.05 88888.00 2002-03-05 08:59:25.940 064 15645.85 559.32 57138.54 88888.00 2002-03-05 08:59:26.940 064 15645.72 559.20 57137.93 88888.00 2002-03-05 08:59:27.940 064 15645.33 559.57 57138.42 88888.00 2002-03-05 08:59:28.940 064 15645.59 558.83 57137.81 88888.00 2002-03-05 08:59:29.940 064 15645.85 558.95 57138.05 88888.00 2002-03-05 08:59:30.940 064 15645.07 558.83 57137.93 88888.00 2002-03-05 08:59:31.940 064 15645.59 558.70 57138.54 88888.00 2002-03-05 08:59:32.940 064 15644.94 559.45 57137.93 88888.00 2002-03-05 08:59:33.940 064 15645.20 559.32 57137.32 88888.00 2002-03-05 08:59:34.940 064 15645.07 559.45 57137.56 88888.00 2002-03-05 08:59:35.940 064 15645.20 559.82 57137.20 88888.00 2002-03-05 08:59:36.940 064 15645.33 559.32 57136.83 88888.00 2002-03-05 08:59:37.940 064 15645.07 559.94 57137.20 88888.00 2002-03-05 08:59:38.940 064 15645.20 559.20 57137.44 88888.00 2002-03-05 08:59:39.940 064 15645.20 559.20 57137.07 88888.00 2002-03-05 08:59:40.940 064 15645.33 559.94 57136.71 88888.00 2002-03-05 08:59:41.940 064 15645.72 559.70 57137.07 88888.00 2002-03-05 08:59:42.940 064 15645.85 559.32 57136.83 88888.00 2002-03-05 08:59:43.940 064 15645.72 559.70 57137.68 88888.00 2002-03-05 08:59:44.940 064 15645.46 559.20 57137.44 88888.00 2002-03-05 08:59:45.940 064 15645.20 560.19 57137.56 88888.00 2002-03-05 08:59:46.940 064 15645.33 559.57 57136.71 88888.00 2002-03-05 08:59:47.940 064 15645.85 559.57 57136.59 88888.00 2002-03-05 08:59:48.940 064 15645.46 559.57 57137.20 88888.00 2002-03-05 08:59:49.940 064 15645.07 558.83 57136.46 88888.00 2002-03-05 08:59:50.940 064 15645.98 559.45 57137.07 88888.00 2002-03-05 08:59:51.940 064 15646.11 559.94 57136.46 88888.00 2002-03-05 08:59:52.940 064 15646.24 559.57 57136.83 88888.00 2002-03-05 08:59:53.940 064 15646.11 560.07 57136.71 88888.00 2002-03-05 08:59:54.940 064 15646.11 559.82 57136.83 88888.00 2002-03-05 08:59:55.940 064 15646.50 559.70 57136.95 88888.00 2002-03-05 09:00:00.940 064 15647.14 559.70 57136.59 88888.00 2002-03-05 09:00:01.940 064 15647.54 559.45 57137.20 88888.00 2002-03-05 09:00:02.940 064 15646.88 559.70 57137.20 88888.00 2002-03-05 09:00:03.940 064 15646.75 559.32 57137.68 88888.00 2002-03-05 09:00:04.940 064 15647.28 559.45 57136.95 88888.00 2002-03-05 09:00:05.940 064 15647.14 559.57 57137.68 88888.00 2002-03-05 09:00:06.940 064 15647.28 560.07 57137.32 88888.00 2002-03-05 09:00:07.940 064 15647.67 559.82 57136.95 88888.00 2002-03-05 09:00:08.940 064 15648.05 559.70 57137.20 88888.00 2002-03-05 09:00:09.940 064 15648.18 559.94 57136.95 88888.00 2002-03-05 09:00:10.940 064 15648.05 560.07 57137.44 88888.00 2002-03-05 09:00:11.940 064 15648.44 560.31 57137.44 88888.00 2002-03-05 09:00:12.940 064 15647.79 559.45 57137.44 88888.00 2002-03-05 09:00:13.940 064 15648.31 559.57 57137.56 88888.00 2002-03-05 09:00:14.940 064 15649.35 559.57 57137.68 88888.00 2002-03-05 09:00:15.940 064 15648.18 560.07 57137.20 88888.00 2002-03-05 09:00:16.940 064 15649.22 559.94 57137.32 88888.00 2002-03-05 09:00:17.940 064 15649.74 559.45 57137.81 88888.00 2002-03-05 09:00:18.940 064 15649.74 559.82 57137.93 88888.00 2002-03-05 09:00:19.940 064 15649.48 559.94 57136.71 88888.00 2002-03-05 09:00:20.940 064 15649.22 559.45 57138.05 88888.00 2002-03-05 09:00:21.940 064 15648.83 559.32 57137.44 88888.00 2002-03-05 09:00:22.940 064 15648.57 560.19 57138.30 88888.00 2002-03-05 09:00:23.940 064 15648.70 559.70 57138.42 88888.00 2002-03-05 09:00:24.940 064 15648.96 559.70 57138.54 88888.00 2002-03-05 09:00:25.940 064 15648.70 559.45 57137.81 88888.00 2002-03-05 09:00:26.940 064 15648.83 559.45 57138.18 88888.00 2002-03-05 09:00:27.940 064 15648.18 559.32 57138.18 88888.00 2002-03-05 09:00:28.940 064 15648.18 560.07 57138.30 88888.00 2002-03-05 09:00:29.940 064 15648.96 559.45 57138.42 88888.00 2002-03-05 09:00:30.940 064 15648.31 559.82 57138.05 88888.00 2002-03-05 09:00:31.940 064 15648.05 558.95 57138.66 88888.00 2002-03-05 09:00:32.940 064 15647.67 559.32 57137.81 88888.00 2002-03-05 09:00:33.940 064 15647.92 558.70 57138.42 88888.00 2002-03-05 09:00:34.940 064 15649.09 558.95 57138.05 88888.00 2002-03-05 09:00:35.940 064 15648.70 559.45 57138.30 88888.00 2002-03-05 09:00:36.940 064 15649.61 559.45 57138.42 88888.00 2002-03-05 09:00:37.940 064 15648.83 559.57 57138.30 88888.00 2002-03-05 09:00:38.940 064 15649.87 558.70 57138.30 88888.00 2002-03-05 09:00:39.940 064 15649.35 559.82 57138.05 88888.00 2002-03-05 09:00:40.940 064 15649.09 559.08 57138.18 88888.00 2002-03-05 09:00:41.940 064 15649.09 559.08 57138.05 88888.00 2002-03-05 09:00:42.940 064 15649.48 558.95 57137.93 88888.00 2002-03-05 09:00:43.940 064 15649.48 558.83 57138.42 88888.00 2002-03-05 09:00:44.940 064 15648.96 558.83 57138.91 88888.00 2002-03-05 09:00:45.940 064 15649.48 559.20 57138.30 88888.00 2002-03-05 09:00:46.940 064 15648.57 559.08 57138.91 88888.00 2002-03-05 09:00:47.940 064 15650.13 559.20 57139.03 88888.00 2002-03-05 09:00:48.940 064 15650.00 559.32 57139.03 88888.00 2002-03-05 09:00:49.940 064 15649.61 559.45 57139.15 88888.00 2002-03-05 09:00:50.940 064 15649.87 558.70 57138.66 88888.00 2002-03-05 09:00:51.940 064 15650.39 559.08 57138.66 88888.00 2002-03-05 09:00:52.940 064 15649.74 559.57 57139.03 88888.00 2002-03-05 09:00:53.940 064 15649.87 559.08 57138.42 88888.00 2002-03-05 09:00:54.940 064 15650.39 559.32 57139.27 88888.00 2002-03-05 09:00:55.940 064 15648.96 559.45 57139.40 88888.00 2002-03-05 09:00:56.940 064 15650.26 559.20 57139.27 88888.00 2002-03-05 09:00:57.940 064 15649.22 558.83 57138.42 88888.00 2002-03-05 09:00:58.940 064 15649.74 558.83 57138.79 88888.00 2002-03-05 09:00:59.940 064 15649.87 558.95 57139.15 88888.00 2002-03-05 09:01:00.940 064 15650.00 560.07 57139.27 88888.00 2002-03-05 09:01:01.940 064 15649.48 559.20 57139.52 88888.00 2002-03-05 09:01:02.940 064 15649.61 559.94 57138.79 88888.00 2002-03-05 09:01:03.940 064 15650.00 559.94 57139.40 88888.00 2002-03-05 09:01:04.940 064 15650.00 559.57 57139.27 88888.00 2002-03-05 09:01:05.940 064 15649.48 559.94 57139.15 88888.00 2002-03-05 09:01:06.940 064 15649.87 559.57 57139.15 88888.00 2002-03-05 09:01:07.940 064 15649.61 559.94 57139.27 88888.00 2002-03-05 09:01:08.940 064 15649.74 559.94 57138.54 88888.00 2002-03-05 09:01:09.940 064 15649.35 559.57 57139.52 88888.00 2002-03-05 09:01:10.940 064 15649.09 559.94 57139.52 88888.00 2002-03-05 09:01:11.940 064 15649.35 559.70 57139.52 88888.00 2002-03-05 09:01:12.940 064 15649.48 558.95 57139.15 88888.00 2002-03-05 09:01:13.940 064 15649.48 559.45 57140.01 88888.00 2002-03-05 09:01:14.940 064 15650.13 559.45 57140.01 88888.00 2002-03-05 09:01:15.940 064 15649.74 560.07 57140.13 88888.00 2002-03-05 09:01:16.940 064 15649.74 560.19 57140.38 88888.00 2002-03-05 09:01:17.940 064 15649.74 558.95 57140.38 88888.00 2002-03-05 09:01:18.940 064 15649.87 559.82 57140.38 88888.00 2002-03-05 09:01:19.940 064 15649.35 560.19 57140.25 88888.00 2002-03-05 09:01:20.940 064 15649.87 559.32 57140.25 88888.00 2002-03-05 09:01:21.940 064 15649.61 558.95 57140.74 88888.00 2002-03-05 09:01:22.940 064 15649.61 559.70 57140.25 88888.00 2002-03-05 09:01:23.940 064 15650.39 559.20 57140.38 88888.00 2002-03-05 09:01:24.940 064 15649.61 559.57 57140.62 88888.00 2002-03-05 09:01:25.940 064 15649.22 559.94 57140.74 88888.00 2002-03-05 09:01:26.940 064 15649.61 558.95 57140.38 88888.00 2002-03-05 09:01:27.940 064 15649.48 559.45 57140.38 88888.00 2002-03-05 09:01:28.940 064 15649.74 559.57 57140.74 88888.00 2002-03-05 09:01:29.940 064 15649.87 559.08 57141.23 88888.00 2002-03-05 09:01:30.940 064 15650.13 558.95 57140.74 88888.00 2002-03-05 09:01:31.940 064 15650.26 558.95 57140.86 88888.00 2002-03-05 09:01:32.940 064 15649.74 559.45 57141.35 88888.00 2002-03-05 09:01:33.940 064 15650.78 559.08 57140.38 88888.00 2002-03-05 09:01:34.940 064 15650.13 558.83 57140.98 88888.00 2002-03-05 09:01:35.940 064 15649.09 559.20 57141.11 88888.00 2002-03-05 09:01:36.940 064 15649.22 559.82 57140.86 88888.00 2002-03-05 09:01:37.940 064 15650.00 559.45 57141.48 88888.00 2002-03-05 09:01:38.940 064 15649.35 559.20 57141.48 88888.00 2002-03-05 09:01:39.940 064 15648.44 559.20 57140.86 88888.00 2002-03-05 09:01:40.940 064 15648.96 558.46 57140.62 88888.00 2002-03-05 09:01:41.940 064 15649.22 558.70 57140.86 88888.00 2002-03-05 09:01:42.940 064 15648.70 558.83 57140.74 88888.00 2002-03-05 09:01:43.940 064 15648.05 558.83 57141.23 88888.00 2002-03-05 09:01:44.940 064 15647.41 558.70 57141.35 88888.00 2002-03-05 09:01:45.940 064 15648.18 558.95 57140.98 88888.00 2002-03-05 09:01:46.940 064 15647.01 559.08 57141.23 88888.00 2002-03-05 09:01:47.940 064 15647.79 558.95 57141.23 88888.00 2002-03-05 09:01:48.940 064 15647.01 558.46 57141.11 88888.00 2002-03-05 09:01:49.940 064 15647.41 559.32 57141.23 88888.00 2002-03-05 09:01:50.940 064 15647.01 558.83 57141.23 88888.00 2002-03-05 09:01:51.940 064 15647.14 558.83 57140.50 88888.00 2002-03-05 09:01:52.940 064 15647.54 558.21 57141.35 88888.00 2002-03-05 09:01:53.940 064 15646.62 558.21 57140.98 88888.00 2002-03-05 09:01:54.940 064 15647.14 558.83 57141.48 88888.00 2002-03-05 09:01:55.940 064 15646.88 558.09 57140.98 88888.00 2002-03-05 09:01:56.940 064 15646.50 558.83 57140.62 88888.00 2002-03-05 09:01:57.940 064 15646.62 557.96 57141.11 88888.00 2002-03-05 09:01:58.940 064 15646.37 558.33 57140.98 88888.00 2002-03-05 09:01:59.940 064 15646.75 558.58 57141.48 88888.00 2002-03-05 09:02:00.940 064 15647.01 558.46 57141.35 88888.00 2002-03-05 09:02:01.940 064 15647.14 557.96 57140.38 88888.00 2002-03-05 09:02:02.940 064 15647.79 558.33 57140.74 88888.00 2002-03-05 09:02:03.940 064 15647.67 559.08 57141.60 88888.00 2002-03-05 09:02:04.940 064 15647.41 558.70 57140.74 88888.00 2002-03-05 09:02:05.940 064 15647.28 558.58 57141.11 88888.00 2002-03-05 09:02:06.940 064 15646.75 558.33 57140.62 88888.00 2002-03-05 09:02:07.940 064 15646.88 559.32 57141.23 88888.00 2002-03-05 09:02:08.940 064 15646.24 558.46 57141.11 88888.00 2002-03-05 09:02:09.940 064 15646.37 558.58 57140.74 88888.00 2002-03-05 09:02:10.940 064 15646.37 558.58 57141.11 88888.00 2002-03-05 09:02:11.940 064 15646.37 558.33 57140.25 88888.00 2002-03-05 09:02:12.940 064 15646.75 558.83 57140.86 88888.00 2002-03-05 09:02:13.940 064 15646.24 559.32 57140.86 88888.00 2002-03-05 09:02:14.940 064 15646.24 558.83 57141.23 88888.00 2002-03-05 09:02:15.940 064 15646.37 559.20 57140.62 88888.00 2002-03-05 09:02:16.940 064 15646.37 558.21 57141.11 88888.00 2002-03-05 09:02:17.940 064 15645.85 558.70 57141.23 88888.00 2002-03-05 09:02:18.940 064 15646.24 558.70 57141.35 88888.00 2002-03-05 09:02:19.940 064 15646.24 558.33 57140.38 88888.00 2002-03-05 09:02:20.940 064 15646.24 558.95 57140.74 88888.00 2002-03-05 09:02:21.940 064 15645.46 558.95 57140.86 88888.00 2002-03-05 09:02:22.940 064 15644.94 558.70 57139.89 88888.00 2002-03-05 09:02:23.940 064 15645.72 558.70 57140.01 88888.00 2002-03-05 09:02:24.940 064 15646.11 558.46 57140.74 88888.00 2002-03-05 09:02:25.940 064 15645.07 558.95 57140.13 88888.00 2002-03-05 09:02:26.940 064 15645.33 559.45 57140.01 88888.00 2002-03-05 09:02:27.940 064 15645.46 558.83 57140.50 88888.00 2002-03-05 09:02:28.940 064 15645.59 558.83 57140.38 88888.00 2002-03-05 09:02:29.940 064 15645.59 559.08 57140.13 88888.00 2002-03-05 09:02:30.940 064 15646.37 558.95 57140.38 88888.00 2002-03-05 09:02:31.940 064 15644.81 559.57 57140.25 88888.00 2002-03-05 09:02:32.940 064 15645.07 559.32 57140.01 88888.00 2002-03-05 09:02:33.940 064 15645.59 559.20 57139.89 88888.00 2002-03-05 09:02:34.940 064 15645.33 559.08 57140.13 88888.00 2002-03-05 09:02:35.940 064 15645.85 559.45 57140.50 88888.00 2002-03-05 09:02:36.940 064 15645.98 558.95 57139.89 88888.00 2002-03-05 09:02:37.940 064 15645.72 559.32 57140.01 88888.00 2002-03-05 09:02:38.940 064 15645.59 559.20 57140.13 88888.00 2002-03-05 09:02:40.940 064 15645.85 558.70 57140.13 88888.00 2002-03-05 09:02:41.940 064 15646.24 559.08 57140.38 88888.00 2002-03-05 09:02:42.940 064 15645.46 558.95 57140.62 88888.00 2002-03-05 09:02:43.940 064 15646.24 559.08 57140.01 88888.00 2002-03-05 09:02:44.940 064 15645.85 559.70 57140.38 88888.00 2002-03-05 09:02:45.940 064 15646.75 559.57 57140.62 88888.00 2002-03-05 09:02:46.940 064 15646.75 559.20 57140.25 88888.00 2002-03-05 09:02:47.940 064 15646.37 559.57 57140.50 88888.00 2002-03-05 09:02:48.940 064 15646.75 559.70 57139.27 88888.00 2002-03-05 09:02:49.940 064 15646.11 560.56 57140.13 88888.00 2002-03-05 09:02:50.940 064 15645.85 559.94 57139.52 88888.00 2002-03-05 09:02:51.940 064 15646.75 560.44 57140.50 88888.00 2002-03-05 09:02:52.940 064 15646.37 560.07 57140.38 88888.00 2002-03-05 09:02:53.940 064 15647.28 560.19 57140.13 88888.00 2002-03-05 09:02:54.940 064 15646.88 560.19 57140.62 88888.00 2002-03-05 09:02:55.940 064 15646.24 560.19 57141.35 88888.00 2002-03-05 09:02:56.940 064 15646.37 559.20 57140.50 88888.00 2002-03-05 09:02:57.940 064 15646.50 560.69 57140.38 88888.00 2002-03-05 09:02:58.940 064 15646.75 559.94 57140.50 88888.00 2002-03-05 09:02:59.940 064 15646.50 559.94 57140.86 88888.00 2002-03-05 09:03:00.940 064 15647.01 559.57 57140.86 88888.00 2002-03-05 09:03:01.940 064 15646.37 559.82 57141.35 88888.00 2002-03-05 09:03:02.940 064 15645.98 560.31 57140.74 88888.00 2002-03-05 09:03:03.940 064 15646.24 559.20 57140.86 88888.00 2002-03-05 09:03:04.940 064 15646.75 559.70 57140.86 88888.00 2002-03-05 09:03:05.940 064 15646.75 559.08 57140.98 88888.00 2002-03-05 09:03:06.940 064 15647.54 559.82 57140.74 88888.00 2002-03-05 09:03:07.940 064 15647.54 559.08 57140.74 88888.00 2002-03-05 09:03:08.940 064 15648.05 559.70 57140.62 88888.00 2002-03-05 09:03:09.940 064 15647.67 559.57 57140.74 88888.00 2002-03-05 09:03:10.940 064 15647.28 559.82 57140.38 88888.00 2002-03-05 09:03:11.940 064 15648.05 559.82 57140.50 88888.00 2002-03-05 09:03:12.940 064 15648.31 559.57 57140.98 88888.00 2002-03-05 09:03:13.940 064 15648.18 559.57 57141.35 88888.00 2002-03-05 09:03:14.940 064 15648.31 559.70 57140.86 88888.00 2002-03-05 09:03:15.940 064 15647.67 559.70 57141.11 88888.00 2002-03-05 09:03:16.940 064 15648.70 559.82 57141.35 88888.00 2002-03-05 09:03:17.940 064 15649.61 560.31 57140.74 88888.00 2002-03-05 09:03:18.940 064 15650.26 560.31 57141.35 88888.00 2002-03-05 09:03:19.940 064 15650.00 560.31 57140.86 88888.00 2002-03-05 09:03:20.940 064 15650.26 559.94 57140.25 88888.00 2002-03-05 09:03:21.940 064 15649.61 560.56 57141.35 88888.00 2002-03-05 09:03:22.940 064 15650.39 560.19 57141.11 88888.00 2002-03-05 09:03:23.940 064 15650.13 560.19 57141.60 88888.00 2002-03-05 09:03:24.940 064 15650.26 560.19 57141.11 88888.00 2002-03-05 09:03:25.940 064 15650.13 560.31 57141.60 88888.00 2002-03-05 09:03:26.940 064 15650.26 559.20 57141.84 88888.00 2002-03-05 09:03:27.940 064 15650.39 559.08 57141.96 88888.00 2002-03-05 09:03:28.940 064 15650.91 559.32 57142.21 88888.00 2002-03-05 09:03:29.940 064 15650.52 559.32 57141.48 88888.00 2002-03-05 09:03:30.940 064 15650.91 559.45 57141.60 88888.00 2002-03-05 09:03:31.940 064 15650.65 559.20 57141.84 88888.00 2002-03-05 09:03:32.940 064 15650.91 558.95 57141.48 88888.00 2002-03-05 09:03:33.940 064 15650.13 559.45 57141.48 88888.00 2002-03-05 09:03:34.940 064 15650.52 559.70 57141.35 88888.00 2002-03-05 09:03:35.940 064 15650.26 559.32 57141.60 88888.00 2002-03-05 09:03:36.940 064 15650.65 559.45 57141.72 88888.00 2002-03-05 09:03:37.940 064 15650.13 559.32 57140.74 88888.00 2002-03-05 09:03:38.940 064 15650.65 559.57 57141.84 88888.00 2002-03-05 09:03:39.940 064 15651.30 559.57 57141.72 88888.00 2002-03-05 09:03:40.940 064 15651.17 559.82 57141.96 88888.00 2002-03-05 09:03:41.940 064 15650.26 559.32 57141.96 88888.00 2002-03-05 09:03:42.940 064 15650.00 559.08 57141.35 88888.00 2002-03-05 09:03:43.940 064 15650.91 559.94 57141.60 88888.00 2002-03-05 09:03:44.940 064 15650.65 559.32 57141.60 88888.00 2002-03-05 09:03:45.940 064 15650.26 559.82 57140.86 88888.00 2002-03-05 09:03:46.940 064 15650.91 559.45 57141.35 88888.00 2002-03-05 09:03:47.940 064 15651.56 559.82 57141.35 88888.00 2002-03-05 09:03:48.940 064 15650.65 560.44 57141.23 88888.00 2002-03-05 09:03:49.940 064 15650.65 560.19 57141.23 88888.00 2002-03-05 09:03:50.940 064 15651.04 560.31 57141.60 88888.00 2002-03-05 09:03:51.940 064 15651.56 559.94 57141.48 88888.00 2002-03-05 09:03:52.940 064 15651.43 559.70 57141.35 88888.00 2002-03-05 09:03:53.940 064 15651.43 560.31 57141.48 88888.00 2002-03-05 09:03:54.940 064 15651.17 560.44 57141.35 88888.00 2002-03-05 09:03:55.940 064 15651.04 560.31 57141.60 88888.00 2002-03-05 09:03:56.940 064 15651.43 559.70 57141.96 88888.00 2002-03-05 09:03:57.940 064 15651.30 559.70 57141.35 88888.00 2002-03-05 09:03:58.940 064 15651.69 560.19 57141.84 88888.00 2002-03-05 09:03:59.940 064 15651.56 560.44 57141.35 88888.00 2002-03-05 09:04:00.940 064 15651.17 559.57 57141.23 88888.00 2002-03-05 09:04:01.940 064 15651.43 559.70 57141.48 88888.00 2002-03-05 09:04:02.940 064 15651.43 559.57 57140.86 88888.00 2002-03-05 09:04:03.940 064 15651.95 559.20 57141.60 88888.00 2002-03-05 09:04:04.940 064 15651.04 560.07 57141.60 88888.00 2002-03-05 09:04:05.940 064 15651.82 560.19 57141.35 88888.00 2002-03-05 09:04:06.940 064 15651.82 560.44 57141.35 88888.00 2002-03-05 09:04:07.940 064 15651.17 560.19 57141.84 88888.00 2002-03-05 09:04:08.940 064 15651.04 559.94 57141.11 88888.00 2002-03-05 09:04:09.940 064 15650.91 560.07 57140.86 88888.00 2002-03-05 09:04:10.940 064 15651.17 559.57 57141.23 88888.00 2002-03-05 09:04:11.940 064 15651.43 560.07 57141.84 88888.00 2002-03-05 09:04:12.940 064 15650.78 559.57 57140.86 88888.00 2002-03-05 09:04:13.940 064 15650.91 560.19 57141.35 88888.00 2002-03-05 09:04:14.940 064 15651.95 560.19 57141.35 88888.00 2002-03-05 09:04:15.940 064 15650.65 560.56 57140.50 88888.00 2002-03-05 09:04:16.940 064 15650.65 560.07 57140.86 88888.00 2002-03-05 09:04:17.940 064 15651.43 560.19 57141.35 88888.00 2002-03-05 09:04:18.940 064 15650.65 561.31 57141.11 88888.00 2002-03-05 09:04:19.940 064 15650.78 560.93 57141.11 88888.00 2002-03-05 09:04:20.940 064 15650.91 560.56 57140.74 88888.00 2002-03-05 09:04:21.940 064 15650.26 560.19 57141.23 88888.00 2002-03-05 09:04:22.940 064 15650.13 559.94 57140.98 88888.00 2002-03-05 09:04:23.940 064 15650.65 559.94 57140.86 88888.00 2002-03-05 09:04:24.940 064 15649.87 559.94 57141.11 88888.00 2002-03-05 09:04:25.940 064 15650.78 559.70 57141.96 88888.00 2002-03-05 09:04:26.940 064 15650.26 560.19 57141.11 88888.00 2002-03-05 09:04:27.940 064 15650.52 560.19 57140.62 88888.00 2002-03-05 09:04:28.940 064 15650.91 560.56 57140.74 88888.00 2002-03-05 09:04:29.940 064 15651.69 560.93 57140.62 88888.00 2002-03-05 09:04:30.940 064 15651.69 561.43 57140.74 88888.00 2002-03-05 09:04:31.940 064 15651.30 560.69 57140.74 88888.00 2002-03-05 09:04:32.940 064 15651.17 560.69 57140.62 88888.00 2002-03-05 09:04:33.940 064 15651.43 560.19 57141.48 88888.00 2002-03-05 09:04:34.940 064 15651.04 560.44 57141.35 88888.00 2002-03-05 09:04:35.940 064 15651.17 560.56 57140.38 88888.00 2002-03-05 09:04:36.940 064 15650.78 560.69 57140.74 88888.00 2002-03-05 09:04:37.940 064 15650.65 560.69 57140.74 88888.00 2002-03-05 09:04:38.940 064 15650.52 561.06 57140.86 88888.00 2002-03-05 09:04:40.940 064 15651.04 561.43 57140.98 88888.00 2002-03-05 09:04:41.940 064 15650.78 561.68 57141.23 88888.00 2002-03-05 09:04:42.940 064 15650.52 561.80 57140.98 88888.00 2002-03-05 09:04:43.940 064 15651.17 561.68 57140.86 88888.00 2002-03-05 09:04:44.940 064 15650.13 561.55 57140.98 88888.00 2002-03-05 09:04:45.940 064 15651.56 561.31 57141.35 88888.00 2002-03-05 09:04:46.940 064 15650.91 561.31 57140.74 88888.00 2002-03-05 09:04:47.940 064 15650.91 560.81 57140.74 88888.00 2002-03-05 09:04:48.940 064 15651.30 561.18 57141.84 88888.00 2002-03-05 09:04:49.940 064 15651.56 560.31 57141.11 88888.00 2002-03-05 09:04:50.940 064 15651.30 560.81 57141.84 88888.00 2002-03-05 09:04:51.940 064 15650.91 560.31 57141.35 88888.00 2002-03-05 09:04:52.940 064 15651.43 561.18 57141.23 88888.00 2002-03-05 09:04:53.940 064 15651.30 560.31 57140.86 88888.00 2002-03-05 09:04:54.940 064 15651.30 561.18 57140.98 88888.00 2002-03-05 09:04:55.940 064 15651.43 561.31 57141.11 88888.00 2002-03-05 09:04:56.940 064 15651.56 561.80 57141.11 88888.00 2002-03-05 09:04:57.940 064 15651.69 561.80 57140.74 88888.00 2002-03-05 09:04:58.940 064 15651.69 562.05 57141.96 88888.00 2002-03-05 09:04:59.940 064 15652.21 560.81 57140.74 88888.00 2002-03-05 09:05:00.940 064 15652.73 561.31 57140.74 88888.00 2002-03-05 09:05:01.940 064 15652.08 561.18 57142.09 88888.00 2002-03-05 09:05:02.940 064 15652.34 561.31 57141.84 88888.00 2002-03-05 09:05:03.940 064 15652.73 560.69 57141.11 88888.00 2002-03-05 09:05:04.940 064 15653.51 561.55 57141.48 88888.00 2002-03-05 09:05:05.940 064 15652.60 560.69 57142.21 88888.00 2002-03-05 09:05:06.940 064 15652.99 561.31 57141.60 88888.00 2002-03-05 09:05:07.940 064 15653.12 561.06 57141.60 88888.00 2002-03-05 09:05:08.940 064 15653.38 561.18 57141.23 88888.00 2002-03-05 09:05:09.940 064 15653.64 561.43 57141.35 88888.00 2002-03-05 09:05:10.940 064 15653.77 561.06 57141.60 88888.00 2002-03-05 09:05:11.940 064 15652.73 562.17 57142.21 88888.00 2002-03-05 09:05:12.940 064 15653.51 561.18 57141.72 88888.00 2002-03-05 09:05:13.940 064 15653.90 561.18 57141.84 88888.00 2002-03-05 09:05:14.940 064 15653.64 561.18 57141.96 88888.00 2002-03-05 09:05:15.940 064 15653.25 561.68 57141.35 88888.00 2002-03-05 09:05:16.940 064 15653.64 561.43 57141.72 88888.00 2002-03-05 09:05:17.940 064 15654.81 561.68 57142.57 88888.00 2002-03-05 09:05:18.940 064 15653.90 561.68 57141.84 88888.00 2002-03-05 09:05:19.940 064 15654.03 561.06 57141.60 88888.00 2002-03-05 09:05:20.940 064 15653.90 561.06 57141.84 88888.00 2002-03-05 09:05:21.940 064 15654.16 561.06 57142.33 88888.00 2002-03-05 09:05:22.940 064 15654.55 561.92 57142.09 88888.00 2002-03-05 09:05:23.940 064 15654.29 561.80 57141.84 88888.00 2002-03-05 09:05:24.940 064 15654.16 561.68 57141.48 88888.00 2002-03-05 09:05:25.940 064 15654.03 562.30 57143.31 88888.00 2002-03-05 09:05:26.940 064 15654.16 561.92 57141.96 88888.00 2002-03-05 09:05:27.940 064 15654.55 562.17 57142.57 88888.00 2002-03-05 09:05:28.940 064 15654.29 562.05 57142.94 88888.00 2002-03-05 09:05:29.940 064 15654.55 562.42 57142.09 88888.00 2002-03-05 09:05:30.940 064 15653.77 561.92 57142.57 88888.00 2002-03-05 09:05:31.940 064 15653.64 561.80 57142.82 88888.00 2002-03-05 09:05:32.940 064 15653.90 561.80 57142.70 88888.00 2002-03-05 09:05:33.940 064 15654.29 561.80 57142.70 88888.00 2002-03-05 09:05:34.940 064 15653.90 561.68 57142.33 88888.00 2002-03-05 09:05:35.940 064 15654.03 562.05 57142.21 88888.00 2002-03-05 09:05:36.940 064 15654.29 561.06 57142.57 88888.00 2002-03-05 09:05:37.940 064 15653.77 561.43 57142.57 88888.00 2002-03-05 09:05:38.940 064 15653.51 561.92 57142.70 88888.00 2002-03-05 09:05:39.940 064 15652.73 562.30 57142.57 88888.00 2002-03-05 09:05:40.940 064 15652.86 561.55 57142.70 88888.00 2002-03-05 09:05:41.940 064 15653.38 561.18 57142.45 88888.00 2002-03-05 09:05:42.940 064 15653.12 561.43 57142.45 88888.00 2002-03-05 09:05:43.940 064 15652.21 561.68 57142.82 88888.00 2002-03-05 09:05:44.940 064 15652.86 561.92 57142.33 88888.00 2002-03-05 09:05:45.940 064 15652.60 561.80 57142.94 88888.00 2002-03-05 09:05:46.940 064 15652.34 561.68 57142.82 88888.00 2002-03-05 09:05:47.940 064 15652.60 561.18 57142.09 88888.00 2002-03-05 09:05:48.940 064 15652.99 562.67 57142.33 88888.00 2002-03-05 09:05:49.940 064 15652.99 561.68 57142.45 88888.00 2002-03-05 09:05:50.940 064 15652.08 561.68 57142.70 88888.00 2002-03-05 09:05:51.940 064 15652.08 561.55 57142.09 88888.00 2002-03-05 09:05:52.940 064 15651.95 560.93 57142.57 88888.00 2002-03-05 09:05:53.940 064 15651.82 562.17 57142.57 88888.00 2002-03-05 09:05:54.940 064 15651.69 561.55 57142.45 88888.00 2002-03-05 09:05:55.940 064 15650.39 561.43 57141.72 88888.00 2002-03-05 09:05:56.940 064 15650.78 560.93 57142.45 88888.00 2002-03-05 09:05:57.940 064 15650.78 561.06 57141.72 88888.00 2002-03-05 09:05:58.940 064 15650.39 560.56 57141.35 88888.00 2002-03-05 09:05:59.940 064 15650.78 561.31 57141.72 88888.00 2002-03-05 09:06:00.940 064 15650.26 561.31 57141.96 88888.00 2002-03-05 09:06:01.940 064 15650.26 560.93 57141.23 88888.00 2002-03-05 09:06:02.940 064 15650.00 561.06 57141.60 88888.00 2002-03-05 09:06:03.940 064 15649.35 560.81 57141.60 88888.00 2002-03-05 09:06:04.940 064 15649.48 561.31 57142.09 88888.00 2002-03-05 09:06:05.940 064 15649.61 560.44 57141.23 88888.00 2002-03-05 09:06:06.940 064 15649.74 561.18 57141.11 88888.00 2002-03-05 09:06:07.940 064 15649.74 561.18 57141.60 88888.00 2002-03-05 09:06:08.940 064 15649.61 560.93 57140.86 88888.00 2002-03-05 09:06:09.940 064 15649.74 560.56 57140.62 88888.00 2002-03-05 09:06:10.940 064 15649.61 560.81 57141.35 88888.00 2002-03-05 09:06:11.940 064 15650.00 561.06 57141.23 88888.00 2002-03-05 09:06:12.940 064 15650.26 560.44 57140.86 88888.00 2002-03-05 09:06:13.940 064 15650.91 560.31 57141.35 88888.00 2002-03-05 09:06:14.940 064 15651.04 560.31 57140.98 88888.00 2002-03-05 09:06:15.940 064 15650.26 560.56 57141.23 88888.00 2002-03-05 09:06:16.940 064 15650.65 560.19 57140.62 88888.00 2002-03-05 09:06:17.940 064 15650.00 560.93 57140.86 88888.00 2002-03-05 09:06:18.940 064 15650.00 560.81 57140.62 88888.00 2002-03-05 09:06:19.940 064 15650.52 559.94 57140.50 88888.00 2002-03-05 09:06:20.940 064 15649.87 560.56 57140.74 88888.00 2002-03-05 09:06:21.940 064 15650.52 561.06 57140.50 88888.00 2002-03-05 09:06:22.940 064 15649.61 560.81 57140.98 88888.00 2002-03-05 09:06:23.940 064 15650.26 560.56 57141.11 88888.00 2002-03-05 09:06:24.940 064 15650.65 560.93 57141.35 88888.00 2002-03-05 09:06:25.940 064 15650.13 561.55 57140.74 88888.00 2002-03-05 09:06:26.940 064 15650.13 560.93 57141.60 88888.00 2002-03-05 09:06:27.940 064 15649.87 560.93 57140.98 88888.00 2002-03-05 09:06:28.940 064 15650.00 560.81 57142.09 88888.00 2002-03-05 09:06:29.940 064 15649.61 560.93 57140.86 88888.00 2002-03-05 09:06:30.940 064 15650.26 560.31 57140.98 88888.00 2002-03-05 09:06:31.940 064 15649.22 560.31 57140.86 88888.00 2002-03-05 09:06:32.940 064 15649.87 560.44 57140.98 88888.00 2002-03-05 09:06:33.940 064 15650.13 559.45 57141.35 88888.00 2002-03-05 09:06:34.940 064 15650.13 560.44 57140.86 88888.00 2002-03-05 09:06:35.940 064 15650.91 560.31 57141.60 88888.00 2002-03-05 09:06:36.940 064 15650.65 560.93 57141.23 88888.00 2002-03-05 09:06:37.940 064 15650.78 560.93 57141.60 88888.00 2002-03-05 09:06:38.940 064 15650.78 560.44 57141.96 88888.00 2002-03-05 09:06:40.940 064 15650.26 560.19 57141.84 88888.00 2002-03-05 09:06:41.940 064 15650.26 560.44 57142.09 88888.00 2002-03-05 09:06:42.940 064 15650.26 560.07 57141.48 88888.00 2002-03-05 09:06:43.940 064 15650.52 560.56 57141.72 88888.00 2002-03-05 09:06:44.940 064 15650.78 560.93 57142.21 88888.00 2002-03-05 09:06:45.940 064 15651.04 561.18 57141.60 88888.00 2002-03-05 09:06:46.940 064 15650.78 561.31 57141.84 88888.00 2002-03-05 09:06:47.940 064 15650.52 561.18 57142.09 88888.00 2002-03-05 09:06:48.940 064 15651.95 560.56 57141.96 88888.00 2002-03-05 09:06:49.940 064 15650.52 561.18 57141.84 88888.00 2002-03-05 09:06:50.940 064 15650.13 560.56 57142.09 88888.00 2002-03-05 09:06:51.940 064 15651.17 560.69 57141.72 88888.00 2002-03-05 09:06:52.940 064 15650.91 560.69 57141.72 88888.00 2002-03-05 09:06:53.940 064 15650.52 561.06 57142.45 88888.00 2002-03-05 09:06:54.940 064 15651.56 561.31 57142.09 88888.00 2002-03-05 09:06:55.940 064 15651.56 560.31 57141.96 88888.00 2002-03-05 09:06:56.940 064 15651.95 561.18 57141.84 88888.00 2002-03-05 09:06:57.940 064 15651.43 560.81 57141.84 88888.00 2002-03-05 09:06:58.940 064 15651.82 560.31 57142.33 88888.00 2002-03-05 09:06:59.940 064 15651.56 561.06 57142.33 88888.00 2002-03-05 09:07:00.940 064 15651.17 560.69 57142.33 88888.00 2002-03-05 09:07:01.940 064 15650.65 561.55 57142.57 88888.00 2002-03-05 09:07:02.940 064 15650.91 560.69 57141.96 88888.00 2002-03-05 09:07:03.940 064 15650.78 560.56 57142.45 88888.00 2002-03-05 09:07:04.940 064 15651.04 561.06 57142.09 88888.00 2002-03-05 09:07:05.940 064 15651.56 560.69 57142.45 88888.00 2002-03-05 09:07:06.940 064 15650.91 560.93 57142.82 88888.00 2002-03-05 09:07:07.940 064 15651.04 560.44 57143.07 88888.00 2002-03-05 09:07:08.940 064 15651.04 560.81 57142.57 88888.00 2002-03-05 09:07:09.940 064 15650.91 560.93 57142.70 88888.00 2002-03-05 09:07:10.940 064 15651.17 560.69 57142.94 88888.00 2002-03-05 09:07:11.940 064 15650.91 560.31 57142.94 88888.00 2002-03-05 09:07:12.940 064 15650.65 560.93 57142.21 88888.00 2002-03-05 09:07:13.940 064 15650.52 561.18 57143.07 88888.00 2002-03-05 09:07:14.940 064 15651.43 560.19 57142.45 88888.00 2002-03-05 09:07:15.940 064 15651.30 560.93 57143.55 88888.00 2002-03-05 09:07:16.940 064 15650.13 560.69 57142.57 88888.00 2002-03-05 09:07:17.940 064 15650.78 560.31 57142.33 88888.00 2002-03-05 09:07:18.940 064 15649.74 560.81 57142.45 88888.00 2002-03-05 09:07:19.940 064 15650.52 561.06 57142.94 88888.00 2002-03-05 09:07:20.940 064 15649.09 561.55 57143.19 88888.00 2002-03-05 09:07:21.940 064 15649.35 561.18 57142.82 88888.00 2002-03-05 09:07:22.940 064 15649.35 560.69 57143.07 88888.00 2002-03-05 09:07:23.940 064 15649.35 560.69 57142.70 88888.00 2002-03-05 09:07:24.940 064 15648.83 560.56 57142.82 88888.00 2002-03-05 09:07:25.940 064 15648.70 560.44 57143.19 88888.00 2002-03-05 09:07:26.940 064 15648.70 560.31 57142.33 88888.00 2002-03-05 09:07:27.940 064 15648.57 560.56 57142.21 88888.00 2002-03-05 09:07:28.940 064 15647.92 560.07 57142.21 88888.00 2002-03-05 09:07:29.940 064 15648.57 559.82 57142.57 88888.00 2002-03-05 09:07:30.940 064 15647.54 560.31 57142.09 88888.00 2002-03-05 09:07:31.940 064 15648.31 560.07 57142.33 88888.00 2002-03-05 09:07:32.940 064 15648.70 559.70 57141.96 88888.00 2002-03-05 09:07:33.940 064 15648.31 560.19 57142.09 88888.00 2002-03-05 09:07:34.940 064 15648.31 560.31 57142.45 88888.00 2002-03-05 09:07:35.940 064 15647.92 560.56 57142.21 88888.00 2002-03-05 09:07:36.940 064 15647.92 560.31 57141.84 88888.00 2002-03-05 09:07:37.940 064 15647.14 560.56 57141.23 88888.00 2002-03-05 09:07:38.940 064 15647.67 560.07 57142.09 88888.00 2002-03-05 09:07:39.940 064 15647.54 559.82 57141.84 88888.00 2002-03-05 09:07:40.940 064 15647.28 559.57 57141.48 88888.00 2002-03-05 09:07:41.940 064 15647.28 559.82 57141.72 88888.00 2002-03-05 09:07:42.940 064 15647.41 559.32 57141.72 88888.00 2002-03-05 09:07:43.940 064 15647.01 559.82 57141.48 88888.00 2002-03-05 09:07:44.940 064 15647.14 559.20 57142.09 88888.00 2002-03-05 09:07:45.940 064 15646.62 559.45 57141.35 88888.00 2002-03-05 09:07:46.940 064 15646.75 559.45 57141.48 88888.00 2002-03-05 09:07:47.940 064 15647.28 560.31 57140.86 88888.00 2002-03-05 09:07:48.940 064 15647.01 559.45 57141.35 88888.00 2002-03-05 09:07:49.940 064 15646.88 559.94 57141.11 88888.00 2002-03-05 09:07:50.940 064 15646.37 559.32 57141.35 88888.00 2002-03-05 09:07:51.940 064 15646.24 559.45 57141.23 88888.00 2002-03-05 09:07:52.940 064 15647.01 559.08 57140.86 88888.00 2002-03-05 09:07:53.940 064 15645.98 559.57 57140.74 88888.00 2002-03-05 09:07:54.940 064 15646.24 558.95 57141.60 88888.00 2002-03-05 09:07:55.940 064 15645.85 558.70 57140.86 88888.00 2002-03-05 09:07:56.940 064 15646.11 558.95 57141.72 88888.00 2002-03-05 09:07:57.940 064 15646.11 559.57 57140.86 88888.00 2002-03-05 09:07:58.940 064 15645.85 559.32 57140.98 88888.00 2002-03-05 09:07:59.940 064 15646.37 559.08 57141.23 88888.00 2002-03-05 09:08:00.940 064 15646.24 559.45 57141.23 88888.00 2002-03-05 09:08:01.940 064 15646.24 560.07 57140.86 88888.00 2002-03-05 09:08:02.940 064 15645.59 559.70 57140.98 88888.00 2002-03-05 09:08:03.940 064 15645.85 559.57 57141.11 88888.00 2002-03-05 09:08:04.940 064 15645.85 559.94 57140.98 88888.00 2002-03-05 09:08:05.940 064 15646.37 558.95 57140.74 88888.00 2002-03-05 09:08:06.940 064 15646.62 559.32 57140.98 88888.00 2002-03-05 09:08:07.940 064 15645.59 559.57 57140.86 88888.00 2002-03-05 09:08:08.940 064 15646.50 559.45 57140.62 88888.00 2002-03-05 09:08:09.940 064 15646.75 559.20 57141.11 88888.00 2002-03-05 09:08:10.940 064 15647.41 559.45 57140.86 88888.00 2002-03-05 09:08:11.940 064 15647.41 559.82 57141.23 88888.00 2002-03-05 09:08:12.940 064 15646.88 560.07 57140.86 88888.00 2002-03-05 09:08:13.940 064 15647.28 559.57 57141.35 88888.00 2002-03-05 09:08:14.940 064 15647.79 559.82 57141.11 88888.00 2002-03-05 09:08:15.940 064 15647.92 559.70 57140.62 88888.00 2002-03-05 09:08:16.940 064 15648.31 559.45 57140.62 88888.00 2002-03-05 09:08:17.940 064 15648.57 559.08 57140.38 88888.00 2002-03-05 09:08:18.940 064 15648.31 559.94 57141.11 88888.00 2002-03-05 09:08:19.940 064 15648.31 560.07 57141.11 88888.00 2002-03-05 09:08:20.940 064 15648.05 560.19 57141.11 88888.00 2002-03-05 09:08:21.940 064 15648.57 559.70 57140.62 88888.00 2002-03-05 09:08:22.940 064 15648.70 560.19 57140.74 88888.00 2002-03-05 09:08:23.940 064 15648.83 559.57 57141.11 88888.00 2002-03-05 09:08:24.940 064 15648.18 558.83 57140.74 88888.00 2002-03-05 09:08:25.940 064 15649.48 559.32 57141.11 88888.00 2002-03-05 09:08:26.940 064 15648.44 559.08 57141.23 88888.00 2002-03-05 09:08:27.940 064 15649.09 558.95 57140.86 88888.00 2002-03-05 09:08:28.940 064 15648.96 559.32 57141.23 88888.00 2002-03-05 09:08:29.940 064 15649.87 559.20 57140.50 88888.00 2002-03-05 09:08:30.940 064 15649.48 559.32 57140.38 88888.00 2002-03-05 09:08:31.940 064 15649.74 559.57 57141.23 88888.00 2002-03-05 09:08:32.940 064 15649.87 559.08 57141.11 88888.00 2002-03-05 09:08:33.940 064 15649.22 559.45 57140.62 88888.00 2002-03-05 09:08:34.940 064 15649.74 560.07 57141.48 88888.00 2002-03-05 09:08:35.940 064 15649.35 559.08 57140.98 88888.00 2002-03-05 09:08:36.940 064 15649.87 559.45 57141.84 88888.00 2002-03-05 09:08:37.940 064 15648.96 559.32 57141.23 88888.00 2002-03-05 09:08:38.940 064 15649.48 559.45 57140.98 88888.00 2002-03-05 09:08:39.940 064 15649.22 559.94 57141.35 88888.00 2002-03-05 09:08:40.940 064 15649.74 559.45 57140.62 88888.00 2002-03-05 09:08:41.940 064 15648.83 560.44 57141.60 88888.00 2002-03-05 09:08:42.940 064 15649.48 559.70 57140.74 88888.00 2002-03-05 09:08:43.940 064 15649.35 559.08 57140.38 88888.00 2002-03-05 09:08:44.940 064 15648.57 559.70 57140.98 88888.00 2002-03-05 09:08:45.940 064 15648.31 559.45 57140.50 88888.00 2002-03-05 09:08:46.940 064 15648.31 559.45 57140.25 88888.00 2002-03-05 09:08:47.940 064 15648.57 559.20 57140.98 88888.00 2002-03-05 09:08:48.940 064 15648.31 558.95 57141.11 88888.00 2002-03-05 09:08:49.940 064 15648.83 560.07 57140.74 88888.00 2002-03-05 09:08:50.940 064 15648.18 558.58 57141.11 88888.00 2002-03-05 09:08:51.940 064 15648.83 559.32 57140.74 88888.00 2002-03-05 09:08:52.940 064 15648.44 559.45 57140.62 88888.00 2002-03-05 09:08:53.940 064 15648.05 559.57 57140.74 88888.00 2002-03-05 09:08:54.940 064 15647.41 558.95 57140.25 88888.00 2002-03-05 09:08:55.940 064 15647.67 559.32 57140.38 88888.00 2002-03-05 09:08:56.940 064 15647.67 559.57 57141.11 88888.00 2002-03-05 09:08:57.940 064 15647.79 558.95 57140.50 88888.00 2002-03-05 09:08:58.940 064 15646.50 559.20 57140.86 88888.00 2002-03-05 09:08:59.940 064 15647.01 559.32 57140.25 88888.00 2002-03-05 09:09:00.940 064 15646.62 559.32 57140.98 88888.00 2002-03-05 09:09:01.940 064 15646.11 559.20 57139.52 88888.00 2002-03-05 09:09:02.940 064 15645.98 558.58 57140.13 88888.00 2002-03-05 09:09:03.940 064 15645.85 559.45 57140.01 88888.00 2002-03-05 09:09:04.940 064 15645.85 559.82 57139.64 88888.00 2002-03-05 09:09:05.940 064 15645.72 559.45 57140.13 88888.00 2002-03-05 09:09:06.940 064 15646.24 559.57 57140.50 88888.00 2002-03-05 09:09:07.940 064 15645.85 559.94 57139.64 88888.00 2002-03-05 09:09:08.940 064 15646.24 559.94 57139.89 88888.00 2002-03-05 09:09:09.940 064 15646.50 559.94 57139.76 88888.00 2002-03-05 09:09:10.940 064 15646.75 560.19 57139.76 88888.00 2002-03-05 09:09:11.940 064 15646.75 559.70 57139.03 88888.00 2002-03-05 09:09:12.940 064 15647.67 559.94 57140.01 88888.00 2002-03-05 09:09:13.940 064 15647.41 559.70 57139.40 88888.00 2002-03-05 09:09:14.940 064 15647.01 559.82 57139.64 88888.00 2002-03-05 09:09:15.940 064 15646.62 559.94 57138.91 88888.00 2002-03-05 09:09:16.940 064 15646.50 560.07 57139.27 88888.00 2002-03-05 09:09:17.940 064 15647.28 559.82 57139.52 88888.00 2002-03-05 09:09:18.940 064 15647.79 559.32 57139.27 88888.00 2002-03-05 09:09:19.940 064 15647.67 559.32 57139.40 88888.00 2002-03-05 09:09:20.940 064 15648.31 560.19 57139.03 88888.00 2002-03-05 09:09:21.940 064 15647.79 559.57 57139.15 88888.00 2002-03-05 09:09:22.940 064 15648.70 559.82 57139.03 88888.00 2002-03-05 09:09:23.940 064 15648.18 559.57 57139.15 88888.00 2002-03-05 09:09:24.940 064 15647.67 559.32 57138.91 88888.00 2002-03-05 09:09:25.940 064 15647.92 560.31 57139.03 88888.00 2002-03-05 09:09:26.940 064 15648.18 560.19 57139.03 88888.00 2002-03-05 09:09:27.940 064 15647.92 560.31 57139.52 88888.00 2002-03-05 09:09:28.940 064 15648.18 559.08 57139.52 88888.00 2002-03-05 09:09:29.940 064 15647.92 559.82 57139.27 88888.00 2002-03-05 09:09:30.940 064 15647.79 559.08 57139.52 88888.00 2002-03-05 09:09:31.940 064 15648.18 559.70 57138.54 88888.00 2002-03-05 09:09:32.940 064 15648.44 558.95 57139.40 88888.00 2002-03-05 09:09:33.940 064 15648.31 560.07 57138.91 88888.00 2002-03-05 09:09:34.940 064 15647.92 559.94 57139.15 88888.00 2002-03-05 09:09:35.940 064 15648.18 559.70 57138.42 88888.00 2002-03-05 09:09:36.940 064 15648.83 559.82 57138.79 88888.00 2002-03-05 09:09:37.940 064 15648.70 559.45 57138.91 88888.00 2002-03-05 09:09:38.940 064 15648.18 559.57 57138.30 88888.00 2002-03-05 09:09:39.940 064 15647.79 559.82 57139.03 88888.00 2002-03-05 09:09:40.940 064 15648.18 560.07 57138.79 88888.00 2002-03-05 09:09:41.940 064 15648.18 560.31 57138.54 88888.00 2002-03-05 09:09:42.940 064 15648.18 559.94 57139.03 88888.00 2002-03-05 09:09:43.940 064 15648.44 560.07 57139.27 88888.00 2002-03-05 09:09:44.940 064 15648.70 559.57 57138.05 88888.00 2002-03-05 09:09:45.940 064 15648.31 560.56 57139.03 88888.00 2002-03-05 09:09:46.940 064 15647.79 559.82 57139.03 88888.00 2002-03-05 09:09:47.940 064 15648.31 559.70 57138.66 88888.00 2002-03-05 09:09:48.940 064 15647.92 559.70 57138.79 88888.00 2002-03-05 09:09:49.940 064 15647.67 558.70 57138.79 88888.00 2002-03-05 09:09:50.940 064 15648.31 559.82 57138.66 88888.00 2002-03-05 09:09:51.940 064 15647.92 559.20 57139.03 88888.00 2002-03-05 09:09:52.940 064 15647.41 558.95 57138.79 88888.00 2002-03-05 09:09:53.940 064 15647.54 559.45 57138.54 88888.00 2002-03-05 09:09:54.940 064 15648.70 559.57 57138.79 88888.00 2002-03-05 09:09:55.940 064 15648.18 558.95 57139.64 88888.00 2002-03-05 09:09:56.940 064 15648.70 558.95 57138.54 88888.00 2002-03-05 09:09:57.940 064 15649.22 559.70 57138.66 88888.00 2002-03-05 09:09:58.940 064 15649.87 559.45 57138.42 88888.00 2002-03-05 09:09:59.940 064 15649.48 559.82 57138.79 88888.00 2002-03-05 09:10:00.940 064 15649.35 559.70 57139.27 88888.00 2002-03-05 09:10:01.940 064 15648.96 559.45 57139.15 88888.00 2002-03-05 09:10:02.940 064 15648.96 559.32 57138.79 88888.00 2002-03-05 09:10:03.940 064 15648.44 558.70 57138.79 88888.00 2002-03-05 09:10:04.940 064 15648.96 559.57 57138.54 88888.00 2002-03-05 09:10:05.940 064 15648.31 559.08 57138.30 88888.00 2002-03-05 09:10:06.940 064 15649.09 559.20 57139.52 88888.00 2002-03-05 09:10:07.940 064 15648.83 558.83 57138.79 88888.00 2002-03-05 09:10:08.940 064 15649.35 558.70 57138.18 88888.00 2002-03-05 09:10:09.940 064 15649.09 559.08 57138.91 88888.00 2002-03-05 09:10:10.940 064 15649.48 559.45 57138.66 88888.00 2002-03-05 09:10:11.940 064 15650.52 559.08 57138.54 88888.00 2002-03-05 09:10:12.940 064 15649.87 559.70 57139.15 88888.00 2002-03-05 09:10:13.940 064 15649.87 560.69 57137.81 88888.00 2002-03-05 09:10:14.940 064 15649.74 560.69 57138.54 88888.00 2002-03-05 09:10:15.940 064 15649.35 559.82 57139.40 88888.00 2002-03-05 09:10:16.940 064 15649.48 559.70 57139.40 88888.00 2002-03-05 09:10:17.940 064 15649.22 560.56 57139.27 88888.00 2002-03-05 09:10:18.940 064 15649.87 559.70 57138.91 88888.00 2002-03-05 09:10:19.940 064 15650.52 560.19 57138.79 88888.00 2002-03-05 09:10:20.940 064 15650.13 560.93 57137.81 88888.00 2002-03-05 09:10:21.940 064 15649.74 560.56 57138.54 88888.00 2002-03-05 09:10:22.940 064 15649.74 560.93 57138.42 88888.00 2002-03-05 09:10:23.940 064 15650.39 560.69 57138.66 88888.00 2002-03-05 09:10:24.940 064 15651.17 559.82 57138.54 88888.00 2002-03-05 09:10:25.940 064 15651.04 560.69 57138.79 88888.00 2002-03-05 09:10:26.940 064 15650.39 560.69 57138.91 88888.00 2002-03-05 09:10:27.940 064 15651.43 560.31 57139.15 88888.00 2002-03-05 09:10:28.940 064 15650.91 561.06 57139.15 88888.00 2002-03-05 09:10:29.940 064 15651.43 561.80 57139.03 88888.00 2002-03-05 09:10:30.940 064 15651.17 561.06 57139.27 88888.00 2002-03-05 09:10:31.940 064 15651.04 561.06 57138.91 88888.00 2002-03-05 09:10:32.940 064 15650.26 561.31 57138.54 88888.00 2002-03-05 09:10:33.940 064 15651.30 560.69 57138.79 88888.00 2002-03-05 09:10:34.940 064 15651.43 560.93 57138.79 88888.00 2002-03-05 09:10:35.940 064 15651.95 561.18 57139.03 88888.00 2002-03-05 09:10:36.940 064 15652.47 560.69 57139.40 88888.00 2002-03-05 09:10:37.940 064 15652.73 559.82 57139.40 88888.00 2002-03-05 09:10:38.940 064 15652.21 560.69 57139.03 88888.00 2002-03-05 09:10:39.940 064 15651.56 560.69 57139.15 88888.00 2002-03-05 09:10:40.940 064 15652.08 560.93 57139.15 88888.00 2002-03-05 09:10:41.940 064 15652.47 560.69 57139.27 88888.00 2002-03-05 09:10:42.940 064 15652.73 561.43 57139.03 88888.00 2002-03-05 09:10:43.940 064 15653.25 561.06 57139.15 88888.00 2002-03-05 09:10:44.940 064 15652.99 561.43 57138.91 88888.00 2002-03-05 09:10:45.940 064 15652.47 561.06 57139.15 88888.00 2002-03-05 09:10:46.940 064 15652.08 561.06 57139.52 88888.00 2002-03-05 09:10:47.940 064 15652.34 561.43 57139.15 88888.00 2002-03-05 09:10:48.940 064 15651.95 561.31 57139.89 88888.00 2002-03-05 09:10:49.940 064 15651.95 561.18 57139.64 88888.00 2002-03-05 09:10:50.940 064 15651.56 561.31 57139.27 88888.00 2002-03-05 09:10:51.940 064 15652.34 561.18 57139.76 88888.00 2002-03-05 09:10:52.940 064 15652.34 561.55 57139.76 88888.00 2002-03-05 09:10:53.940 064 15652.47 561.06 57139.40 88888.00 2002-03-05 09:10:54.940 064 15651.17 560.93 57139.76 88888.00 2002-03-05 09:10:55.940 064 15651.95 560.44 57139.40 88888.00 2002-03-05 09:10:56.940 064 15651.69 560.56 57139.27 88888.00 2002-03-05 09:10:57.940 064 15651.95 560.44 57140.13 88888.00 2002-03-05 09:10:58.940 064 15652.21 560.44 57139.27 88888.00 2002-03-05 09:10:59.940 064 15652.34 561.06 57139.03 88888.00 2002-03-05 09:11:00.940 064 15651.82 560.69 57139.27 88888.00 2002-03-05 09:11:01.940 064 15652.60 560.31 57139.15 88888.00 2002-03-05 09:11:02.940 064 15652.73 559.94 57139.89 88888.00 2002-03-05 09:11:03.940 064 15652.73 560.31 57140.13 88888.00 2002-03-05 09:11:04.940 064 15652.60 560.69 57139.64 88888.00 2002-03-05 09:11:05.940 064 15651.82 560.31 57139.64 88888.00 2002-03-05 09:11:06.940 064 15653.12 560.93 57139.64 88888.00 2002-03-05 09:11:07.940 064 15653.90 560.69 57140.01 88888.00 2002-03-05 09:11:08.940 064 15654.29 561.31 57140.01 88888.00 2002-03-05 09:11:09.940 064 15654.42 561.43 57139.52 88888.00 2002-03-05 09:11:10.940 064 15654.03 561.43 57139.27 88888.00 2002-03-05 09:11:11.940 064 15652.86 560.81 57139.89 88888.00 2002-03-05 09:11:12.940 064 15653.51 560.69 57140.01 88888.00 2002-03-05 09:11:13.940 064 15653.90 560.69 57139.76 88888.00 2002-03-05 09:11:14.940 064 15653.64 561.06 57139.40 88888.00 2002-03-05 09:11:15.940 064 15653.25 561.31 57139.27 88888.00 2002-03-05 09:11:16.940 064 15653.77 561.06 57140.25 88888.00 2002-03-05 09:11:17.940 064 15654.68 560.81 57139.89 88888.00 2002-03-05 09:11:18.940 064 15654.94 560.56 57139.76 88888.00 2002-03-05 09:11:19.940 064 15655.20 561.31 57140.38 88888.00 2002-03-05 09:11:20.940 064 15655.59 561.43 57140.38 88888.00 2002-03-05 09:11:21.940 064 15656.11 561.80 57139.89 88888.00 2002-03-05 09:11:22.940 064 15655.98 561.80 57139.64 88888.00 2002-03-05 09:11:23.940 064 15656.50 561.68 57139.89 88888.00 2002-03-05 09:11:24.940 064 15656.37 560.93 57140.13 88888.00 2002-03-05 09:11:25.940 064 15656.37 562.05 57141.11 88888.00 2002-03-05 09:11:26.940 064 15657.15 561.80 57140.38 88888.00 2002-03-05 09:11:27.940 064 15657.41 561.31 57141.35 88888.00 2002-03-05 09:11:28.940 064 15657.15 560.93 57140.98 88888.00 2002-03-05 09:11:29.940 064 15657.93 561.18 57140.86 88888.00 2002-03-05 09:11:30.940 064 15657.67 561.80 57140.98 88888.00 2002-03-05 09:11:31.940 064 15659.36 560.81 57141.48 88888.00 2002-03-05 09:11:32.940 064 15658.45 560.93 57141.35 88888.00 2002-03-05 09:11:33.940 064 15659.23 560.93 57140.98 88888.00 2002-03-05 09:11:34.940 064 15658.84 560.31 57141.11 88888.00 2002-03-05 09:11:35.940 064 15658.97 561.06 57141.11 88888.00 2002-03-05 09:11:36.940 064 15658.97 561.06 57142.09 88888.00 2002-03-05 09:11:37.940 064 15658.45 561.18 57141.23 88888.00 2002-03-05 09:11:38.940 064 15658.84 561.31 57142.09 88888.00 2002-03-05 09:11:39.940 064 15658.58 561.68 57141.60 88888.00 2002-03-05 09:11:40.940 064 15658.84 561.31 57142.09 88888.00 2002-03-05 09:11:41.940 064 15658.71 560.81 57141.84 88888.00 2002-03-05 09:11:42.940 064 15658.84 561.43 57142.09 88888.00 2002-03-05 09:11:43.940 064 15658.58 561.43 57141.60 88888.00 2002-03-05 09:11:44.940 064 15658.45 561.92 57142.21 88888.00 2002-03-05 09:11:45.940 064 15658.58 561.55 57141.35 88888.00 2002-03-05 09:11:46.940 064 15658.97 562.30 57141.72 88888.00 2002-03-05 09:11:47.940 064 15658.71 561.68 57141.84 88888.00 2002-03-05 09:11:48.940 064 15658.97 561.31 57142.33 88888.00 2002-03-05 09:11:49.940 064 15658.84 562.05 57142.57 88888.00 2002-03-05 09:11:50.940 064 15657.93 562.05 57142.45 88888.00 2002-03-05 09:11:51.940 064 15657.80 561.80 57142.45 88888.00 2002-03-05 09:11:52.940 064 15658.19 561.31 57142.33 88888.00 2002-03-05 09:11:53.940 064 15658.84 561.43 57141.96 88888.00 2002-03-05 09:11:54.940 064 15658.19 561.80 57142.57 88888.00 2002-03-05 09:11:55.940 064 15658.71 561.80 57142.45 88888.00 2002-03-05 09:11:56.940 064 15659.23 560.93 57142.94 88888.00 2002-03-05 09:11:57.940 064 15658.97 561.31 57142.45 88888.00 2002-03-05 09:11:58.940 064 15658.06 560.44 57142.57 88888.00 2002-03-05 09:11:59.940 064 15659.62 561.06 57142.33 88888.00 2002-03-05 09:12:00.940 064 15659.62 561.43 57142.33 88888.00 2002-03-05 09:12:01.940 064 15659.75 561.31 57142.70 88888.00 2002-03-05 09:12:02.940 064 15659.49 561.18 57143.07 88888.00 2002-03-05 09:12:03.940 064 15660.14 560.69 57142.57 88888.00 2002-03-05 09:12:04.940 064 15659.75 560.69 57143.07 88888.00 2002-03-05 09:12:05.940 064 15659.75 560.81 57142.57 88888.00 2002-03-05 09:12:06.940 064 15660.53 560.81 57142.94 88888.00 2002-03-05 09:12:07.940 064 15661.18 560.81 57142.94 88888.00 2002-03-05 09:12:08.940 064 15660.40 560.19 57142.57 88888.00 2002-03-05 09:12:09.940 064 15661.83 559.94 57143.55 88888.00 2002-03-05 09:12:10.940 064 15661.83 560.56 57143.07 88888.00 2002-03-05 09:12:11.940 064 15661.96 560.19 57143.92 88888.00 2002-03-05 09:12:12.940 064 15661.57 560.44 57143.80 88888.00 2002-03-05 09:12:13.940 064 15662.61 560.93 57144.04 88888.00 2002-03-05 09:12:14.940 064 15662.22 561.18 57144.04 88888.00 2002-03-05 09:12:15.940 064 15662.48 561.06 57144.41 88888.00 2002-03-05 09:12:16.940 064 15661.57 561.55 57144.16 88888.00 2002-03-05 09:12:17.940 064 15662.87 560.93 57144.04 88888.00 2002-03-05 09:12:18.940 064 15663.39 560.56 57144.41 88888.00 2002-03-05 09:12:19.940 064 15664.04 560.81 57144.53 88888.00 2002-03-05 09:12:20.940 064 15664.30 560.69 57144.41 88888.00 2002-03-05 09:12:21.940 064 15663.91 560.81 57144.16 88888.00 2002-03-05 09:12:22.940 064 15664.30 560.44 57144.29 88888.00 2002-03-05 09:12:23.940 064 15663.78 561.43 57143.92 88888.00 2002-03-05 09:12:24.940 064 15663.26 561.06 57144.78 88888.00 2002-03-05 09:12:25.940 064 15662.74 560.69 57145.14 88888.00 2002-03-05 09:12:26.940 064 15663.26 560.93 57144.78 88888.00 2002-03-05 09:12:27.940 064 15662.22 560.44 57144.53 88888.00 2002-03-05 09:12:28.940 064 15662.87 560.44 57145.14 88888.00 2002-03-05 09:12:29.940 064 15662.09 561.06 57144.78 88888.00 2002-03-05 09:12:30.940 064 15663.52 560.56 57145.14 88888.00 2002-03-05 09:12:31.940 064 15661.57 561.55 57145.02 88888.00 2002-03-05 09:12:32.940 064 15661.96 560.93 57144.90 88888.00 2002-03-05 09:12:33.940 064 15661.70 560.93 57144.78 88888.00 2002-03-05 09:12:34.940 064 15660.53 560.56 57144.65 88888.00 2002-03-05 09:12:35.940 064 15660.79 560.93 57144.65 88888.00 2002-03-05 09:12:36.940 064 15660.79 559.82 57144.16 88888.00 2002-03-05 09:12:37.940 064 15660.27 561.06 57145.02 88888.00 2002-03-05 09:12:38.940 064 15658.71 560.56 57144.41 88888.00 2002-03-05 09:12:39.940 064 15658.97 560.56 57144.90 88888.00 2002-03-05 09:12:40.940 064 15658.19 560.93 57144.78 88888.00 2002-03-05 09:12:41.940 064 15658.06 559.82 57144.41 88888.00 2002-03-05 09:12:42.940 064 15657.80 559.82 57144.53 88888.00 2002-03-05 09:12:43.940 064 15658.45 560.07 57143.92 88888.00 2002-03-05 09:12:44.940 064 15657.93 560.31 57144.16 88888.00 2002-03-05 09:12:45.940 064 15656.63 560.81 57143.43 88888.00 2002-03-05 09:12:46.940 064 15656.76 560.93 57144.04 88888.00 2002-03-05 09:12:47.940 064 15656.76 560.56 57144.29 88888.00 2002-03-05 09:12:48.940 064 15657.28 559.70 57144.04 88888.00 2002-03-05 09:12:49.940 064 15656.11 559.94 57143.07 88888.00 2002-03-05 09:12:50.940 064 15655.72 560.56 57144.41 88888.00 2002-03-05 09:12:51.940 064 15655.59 560.69 57144.04 88888.00 2002-03-05 09:12:52.940 064 15655.85 560.93 57143.55 88888.00 2002-03-05 09:12:53.940 064 15656.50 560.44 57142.82 88888.00 2002-03-05 09:12:54.940 064 15655.33 561.80 57143.31 88888.00 2002-03-05 09:12:55.940 064 15655.33 560.44 57143.07 88888.00 2002-03-05 09:12:56.940 064 15655.07 560.69 57142.94 88888.00 2002-03-05 09:12:57.940 064 15655.20 560.93 57142.09 88888.00 2002-03-05 09:12:58.940 064 15654.29 561.18 57142.82 88888.00 2002-03-05 09:12:59.940 064 15654.16 560.81 57142.70 88888.00 2002-03-05 09:13:00.940 064 15654.16 560.93 57142.45 88888.00 2002-03-05 09:13:01.940 064 15653.51 561.80 57142.57 88888.00 2002-03-05 09:13:02.940 064 15653.38 561.43 57142.21 88888.00 2002-03-05 09:13:03.940 064 15653.12 561.18 57142.57 88888.00 2002-03-05 09:13:04.940 064 15652.73 561.68 57141.84 88888.00 2002-03-05 09:13:05.940 064 15651.95 560.69 57141.72 88888.00 2002-03-05 09:13:06.940 064 15651.69 561.31 57141.72 88888.00 2002-03-05 09:13:07.940 064 15651.95 560.56 57140.86 88888.00 2002-03-05 09:13:08.940 064 15650.65 561.31 57141.23 88888.00 2002-03-05 09:13:09.940 064 15650.65 561.06 57140.50 88888.00 2002-03-05 09:13:10.940 064 15650.39 561.43 57140.74 88888.00 2002-03-05 09:13:11.940 064 15649.48 561.18 57140.25 88888.00 2002-03-05 09:13:12.940 064 15649.35 560.93 57140.74 88888.00 2002-03-05 09:13:13.940 064 15649.61 562.42 57140.25 88888.00 2002-03-05 09:13:14.940 064 15649.48 561.31 57140.13 88888.00 2002-03-05 09:13:15.940 064 15648.70 561.80 57140.38 88888.00 2002-03-05 09:13:16.940 064 15649.22 561.68 57140.13 88888.00 2002-03-05 09:13:17.940 064 15649.22 560.69 57139.52 88888.00 2002-03-05 09:13:18.940 064 15649.48 561.06 57139.52 88888.00 2002-03-05 09:13:19.940 064 15650.00 560.81 57139.52 88888.00 2002-03-05 09:13:20.940 064 15651.56 559.82 57139.64 88888.00 2002-03-05 09:13:21.940 064 15650.78 559.94 57139.15 88888.00 2002-03-05 09:13:22.940 064 15651.43 559.82 57139.64 88888.00 2002-03-05 09:13:23.940 064 15651.56 560.81 57139.89 88888.00 2002-03-05 09:13:24.940 064 15652.60 559.82 57139.40 88888.00 2002-03-05 09:13:25.940 064 15651.82 559.94 57139.27 88888.00 2002-03-05 09:13:26.940 064 15651.43 560.81 57140.01 88888.00 2002-03-05 09:13:27.940 064 15651.69 561.18 57139.64 88888.00 2002-03-05 09:13:28.940 064 15651.04 561.06 57139.52 88888.00 2002-03-05 09:13:29.940 064 15651.17 561.31 57139.15 88888.00 2002-03-05 09:13:30.940 064 15650.91 562.05 57139.15 88888.00 2002-03-05 09:13:31.940 064 15650.78 561.43 57139.52 88888.00 2002-03-05 09:13:32.940 064 15650.91 561.06 57139.64 88888.00 2002-03-05 09:13:33.940 064 15651.56 561.92 57139.03 88888.00 2002-03-05 09:13:34.940 064 15651.43 561.68 57139.40 88888.00 2002-03-05 09:13:35.940 064 15650.26 561.31 57139.03 88888.00 2002-03-05 09:13:36.940 064 15651.17 560.93 57139.40 88888.00 2002-03-05 09:13:37.940 064 15651.17 561.31 57139.64 88888.00 2002-03-05 09:13:38.940 064 15651.95 560.93 57139.76 88888.00 2002-03-05 09:13:39.940 064 15651.04 561.92 57139.15 88888.00 2002-03-05 09:13:40.940 064 15651.69 561.18 57139.03 88888.00 2002-03-05 09:13:41.940 064 15651.04 561.43 57139.15 88888.00 2002-03-05 09:13:42.940 064 15651.04 561.43 57139.64 88888.00 2002-03-05 09:13:43.940 064 15650.78 561.18 57139.03 88888.00 2002-03-05 09:13:44.940 064 15650.91 561.31 57139.27 88888.00 2002-03-05 09:13:45.940 064 15650.65 561.31 57138.42 88888.00 2002-03-05 09:13:46.940 064 15650.26 561.43 57139.03 88888.00 2002-03-05 09:13:47.940 064 15650.13 561.43 57139.03 88888.00 2002-03-05 09:13:48.940 064 15651.43 561.31 57139.03 88888.00 2002-03-05 09:13:49.940 064 15650.78 561.68 57138.79 88888.00 2002-03-05 09:13:50.940 064 15650.78 561.68 57138.91 88888.00 2002-03-05 09:13:51.940 064 15651.30 561.06 57139.03 88888.00 2002-03-05 09:13:52.940 064 15651.95 560.93 57139.15 88888.00 2002-03-05 09:13:53.940 064 15651.56 562.05 57138.54 88888.00 2002-03-05 09:13:54.940 064 15651.82 562.17 57139.15 88888.00 2002-03-05 09:13:55.940 064 15650.91 562.79 57138.54 88888.00 2002-03-05 09:13:56.940 064 15651.56 562.17 57138.79 88888.00 2002-03-05 09:13:57.940 064 15651.43 561.31 57138.91 88888.00 2002-03-05 09:13:58.940 064 15651.17 562.17 57139.15 88888.00 2002-03-05 09:13:59.940 064 15652.08 561.18 57138.42 88888.00 2002-03-05 09:14:00.940 064 15652.47 561.68 57139.27 88888.00 2002-03-05 09:14:01.940 064 15652.86 561.43 57139.52 88888.00 2002-03-05 09:14:02.940 064 15652.21 561.80 57138.79 88888.00 2002-03-05 09:14:03.940 064 15652.21 562.17 57139.64 88888.00 2002-03-05 09:14:04.940 064 15652.21 562.92 57139.15 88888.00 2002-03-05 09:14:05.940 064 15652.08 562.05 57139.27 88888.00 2002-03-05 09:14:06.940 064 15652.47 562.54 57140.01 88888.00 2002-03-05 09:14:07.940 064 15651.82 563.04 57139.64 88888.00 2002-03-05 09:14:08.940 064 15651.82 562.42 57139.52 88888.00 2002-03-05 09:14:09.940 064 15652.47 562.05 57139.76 88888.00 2002-03-05 09:14:10.940 064 15651.95 562.42 57139.89 88888.00 2002-03-05 09:14:11.940 064 15653.12 561.92 57139.64 88888.00 2002-03-05 09:14:12.940 064 15653.12 561.68 57140.13 88888.00 2002-03-05 09:14:13.940 064 15652.99 562.17 57140.01 88888.00 2002-03-05 09:14:14.940 064 15653.12 561.92 57140.01 88888.00 2002-03-05 09:14:15.940 064 15653.77 562.17 57140.13 88888.00 2002-03-05 09:14:16.940 064 15654.29 561.80 57140.25 88888.00 2002-03-05 09:14:17.940 064 15653.77 562.17 57140.01 88888.00 2002-03-05 09:14:18.940 064 15653.25 562.05 57140.50 88888.00 2002-03-05 09:14:19.940 064 15654.03 562.67 57140.86 88888.00 2002-03-05 09:14:20.940 064 15653.77 562.42 57141.48 88888.00 2002-03-05 09:14:21.940 064 15653.25 562.54 57141.11 88888.00 2002-03-05 09:14:22.940 064 15653.38 562.54 57140.62 88888.00 2002-03-05 09:14:23.940 064 15654.29 562.67 57140.50 88888.00 2002-03-05 09:14:24.940 064 15654.29 562.67 57141.11 88888.00 2002-03-05 09:14:25.940 064 15653.51 562.42 57141.48 88888.00 2002-03-05 09:14:26.940 064 15653.25 562.92 57140.86 88888.00 2002-03-05 09:14:27.940 064 15654.16 562.17 57141.35 88888.00 2002-03-05 09:14:28.940 064 15653.64 562.05 57141.23 88888.00 2002-03-05 09:14:29.940 064 15654.29 562.54 57141.72 88888.00 2002-03-05 09:14:30.940 064 15653.77 562.17 57141.23 88888.00 2002-03-05 09:14:31.940 064 15654.55 562.42 57141.23 88888.00 2002-03-05 09:14:32.940 064 15653.90 562.67 57141.48 88888.00 2002-03-05 09:14:33.940 064 15654.55 563.29 57140.98 88888.00 2002-03-05 09:14:34.940 064 15654.55 563.16 57141.35 88888.00 2002-03-05 09:14:35.940 064 15655.59 562.54 57141.60 88888.00 2002-03-05 09:14:36.940 064 15656.11 562.92 57142.09 88888.00 2002-03-05 09:14:37.940 064 15655.59 562.05 57141.84 88888.00 2002-03-05 09:14:38.940 064 15655.59 562.42 57142.94 88888.00 2002-03-05 09:14:39.940 064 15656.37 562.17 57142.57 88888.00 2002-03-05 09:14:40.940 064 15656.37 562.67 57142.82 88888.00 2002-03-05 09:14:41.940 064 15656.89 562.05 57141.84 88888.00 2002-03-05 09:14:42.940 064 15657.41 561.68 57143.07 88888.00 2002-03-05 09:14:43.940 064 15657.15 561.55 57142.45 88888.00 2002-03-05 09:14:44.940 064 15657.67 561.92 57143.80 88888.00 2002-03-05 09:14:45.940 064 15658.19 561.92 57143.31 88888.00 2002-03-05 09:14:46.940 064 15657.54 561.68 57143.31 88888.00 2002-03-05 09:14:47.940 064 15658.19 562.17 57144.16 88888.00 2002-03-05 09:14:48.940 064 15658.58 562.42 57143.68 88888.00 2002-03-05 09:14:49.940 064 15658.97 561.68 57143.68 88888.00 2002-03-05 09:14:50.940 064 15658.19 562.17 57143.80 88888.00 2002-03-05 09:14:51.940 064 15658.84 562.92 57144.16 88888.00 2002-03-05 09:14:52.940 064 15659.36 562.67 57143.80 88888.00 2002-03-05 09:14:53.940 064 15658.97 562.92 57144.41 88888.00 2002-03-05 09:14:54.940 064 15659.10 563.16 57144.16 88888.00 2002-03-05 09:14:55.940 064 15658.32 563.53 57144.16 88888.00 2002-03-05 09:14:56.940 064 15658.84 563.16 57144.16 88888.00 2002-03-05 09:14:57.940 064 15659.10 563.16 57144.53 88888.00 2002-03-05 09:14:58.940 064 15658.71 563.04 57144.53 88888.00 2002-03-05 09:14:59.940 064 15658.71 562.67 57144.65 88888.00 2002-03-05 09:15:00.940 064 15659.36 562.92 57145.14 88888.00 2002-03-05 09:15:01.940 064 15659.36 562.79 57145.02 88888.00 2002-03-05 09:15:02.940 064 15658.84 562.67 57145.27 88888.00 2002-03-05 09:15:03.940 064 15659.62 562.67 57144.90 88888.00 2002-03-05 09:15:04.940 064 15659.49 562.92 57144.16 88888.00 2002-03-05 09:15:05.940 064 15659.88 563.04 57144.65 88888.00 2002-03-05 09:15:06.940 064 15659.75 563.04 57144.90 88888.00 2002-03-05 09:15:07.940 064 15660.01 563.16 57145.51 88888.00 2002-03-05 09:15:08.940 064 15659.62 562.79 57144.78 88888.00 2002-03-05 09:15:09.940 064 15660.01 563.41 57144.90 88888.00 2002-03-05 09:15:10.940 064 15659.75 563.29 57145.51 88888.00 2002-03-05 09:15:11.940 064 15660.27 562.42 57145.02 88888.00 2002-03-05 09:15:12.940 064 15660.14 562.79 57146.00 88888.00 2002-03-05 09:15:13.940 064 15660.14 563.53 57145.02 88888.00 2002-03-05 09:15:14.940 064 15660.01 562.67 57145.27 88888.00 2002-03-05 09:15:15.940 064 15660.66 561.80 57145.63 88888.00 2002-03-05 09:15:16.940 064 15660.92 562.30 57145.51 88888.00 2002-03-05 09:15:17.940 064 15660.79 562.54 57145.63 88888.00 2002-03-05 09:15:18.940 064 15661.18 562.30 57145.39 88888.00 2002-03-05 09:15:19.940 064 15661.57 562.67 57146.24 88888.00 2002-03-05 09:15:20.940 064 15661.44 563.04 57146.12 88888.00 2002-03-05 09:15:21.940 064 15662.09 562.42 57146.12 88888.00 2002-03-05 09:15:22.940 064 15662.35 562.79 57146.37 88888.00 2002-03-05 09:15:23.940 064 15662.61 562.54 57146.00 88888.00 2002-03-05 09:15:24.940 064 15663.00 562.67 57146.49 88888.00 2002-03-05 09:15:25.940 064 15662.87 562.67 57146.49 88888.00 2002-03-05 09:15:26.940 064 15663.39 562.79 57146.24 88888.00 2002-03-05 09:15:27.940 064 15663.91 563.04 57147.10 88888.00 2002-03-05 09:15:28.940 064 15663.91 562.42 57146.73 88888.00 2002-03-05 09:15:29.940 064 15662.87 561.92 57147.34 88888.00 2002-03-05 09:15:30.940 064 15663.00 561.92 57147.46 88888.00 2002-03-05 09:15:31.940 064 15662.87 562.67 57147.22 88888.00 2002-03-05 09:15:32.940 064 15662.09 562.30 57148.20 88888.00 2002-03-05 09:15:33.940 064 15662.74 562.54 57146.98 88888.00 2002-03-05 09:15:34.940 064 15662.74 562.79 57148.08 88888.00 2002-03-05 09:15:35.940 064 15662.87 561.92 57147.71 88888.00 2002-03-05 09:15:36.940 064 15662.61 562.17 57147.59 88888.00 2002-03-05 09:15:37.940 064 15662.09 562.30 57148.08 88888.00 2002-03-05 09:15:38.940 064 15662.87 561.68 57147.59 88888.00 2002-03-05 09:15:39.940 064 15662.74 562.42 57147.83 88888.00 2002-03-05 09:15:40.940 064 15663.52 562.05 57147.96 88888.00 2002-03-05 09:15:41.940 064 15663.65 563.16 57148.32 88888.00 2002-03-05 09:15:42.940 064 15663.00 563.16 57148.08 88888.00 2002-03-05 09:15:43.940 064 15662.87 562.92 57147.71 88888.00 2002-03-05 09:15:44.940 064 15662.22 563.29 57147.96 88888.00 2002-03-05 09:15:45.940 064 15662.48 563.53 57148.08 88888.00 2002-03-05 09:15:46.940 064 15661.44 562.54 57148.32 88888.00 2002-03-05 09:15:47.940 064 15661.57 562.92 57147.96 88888.00 2002-03-05 09:15:48.940 064 15660.79 563.41 57148.20 88888.00 2002-03-05 09:15:49.940 064 15660.66 563.29 57147.22 88888.00 2002-03-05 09:15:50.940 064 15661.05 563.16 57147.34 88888.00 2002-03-05 09:15:51.940 064 15660.53 563.66 57148.45 88888.00 2002-03-05 09:15:52.940 064 15659.88 563.29 57147.34 88888.00 2002-03-05 09:15:53.940 064 15659.75 562.79 57146.98 88888.00 2002-03-05 09:15:54.940 064 15659.23 562.67 57147.46 88888.00 2002-03-05 09:15:55.940 064 15660.27 563.41 57147.22 88888.00 2002-03-05 09:15:56.940 064 15659.88 563.16 57147.46 88888.00 2002-03-05 09:15:57.940 064 15660.66 563.91 57148.57 88888.00 2002-03-05 09:15:58.940 064 15660.79 564.28 57147.71 88888.00 2002-03-05 09:15:59.940 064 15661.44 563.66 57148.57 88888.00 2002-03-05 09:16:00.940 064 15661.31 564.03 57147.71 88888.00 2002-03-05 09:16:01.940 064 15660.92 564.03 57147.83 88888.00 2002-03-05 09:16:02.940 064 15660.92 563.16 57147.59 88888.00 2002-03-05 09:16:03.940 064 15661.05 563.29 57147.83 88888.00 2002-03-05 09:16:04.940 064 15661.70 563.16 57147.71 88888.00 2002-03-05 09:16:05.940 064 15660.92 563.66 57147.96 88888.00 2002-03-05 09:16:06.940 064 15660.92 563.78 57147.46 88888.00 2002-03-05 09:16:07.940 064 15660.53 563.91 57147.34 88888.00 2002-03-05 09:16:08.940 064 15660.01 563.04 57147.59 88888.00 2002-03-05 09:16:09.940 064 15660.14 563.41 57147.96 88888.00 2002-03-05 09:16:10.940 064 15660.01 563.16 57148.32 88888.00 2002-03-05 09:16:11.940 064 15659.49 563.53 57148.08 88888.00 2002-03-05 09:16:12.940 064 15658.84 562.54 57147.96 88888.00 2002-03-05 09:16:13.940 064 15657.67 563.04 57147.59 88888.00 2002-03-05 09:16:14.940 064 15657.93 563.16 57147.22 88888.00 2002-03-05 09:16:15.940 064 15657.67 562.67 57147.71 88888.00 2002-03-05 09:16:16.940 064 15656.89 563.29 57147.83 88888.00 2002-03-05 09:16:17.940 064 15657.41 562.42 57147.96 88888.00 2002-03-05 09:16:18.940 064 15657.02 561.92 57147.83 88888.00 2002-03-05 09:16:19.940 064 15657.02 563.16 57147.96 88888.00 2002-03-05 09:16:20.940 064 15656.76 563.41 57147.34 88888.00 2002-03-05 09:16:21.940 064 15657.54 563.29 57147.59 88888.00 2002-03-05 09:16:22.940 064 15657.15 563.53 57146.86 88888.00 2002-03-05 09:16:23.940 064 15657.15 562.79 57147.10 88888.00 2002-03-05 09:16:24.940 064 15656.76 562.05 57147.10 88888.00 2002-03-05 09:16:25.940 064 15656.89 562.17 57146.98 88888.00 2002-03-05 09:16:26.940 064 15656.50 562.30 57146.73 88888.00 2002-03-05 09:16:27.940 064 15655.85 561.80 57146.98 88888.00 2002-03-05 09:16:28.940 064 15656.76 562.05 57146.98 88888.00 2002-03-05 09:16:29.940 064 15657.15 562.05 57147.10 88888.00 2002-03-05 09:16:30.940 064 15656.50 562.30 57146.98 88888.00 2002-03-05 09:16:31.940 064 15656.24 562.54 57146.61 88888.00 2002-03-05 09:16:32.940 064 15656.24 562.17 57146.49 88888.00 2002-03-05 09:16:33.940 064 15655.07 561.92 57146.49 88888.00 2002-03-05 09:16:34.940 064 15655.33 561.43 57146.86 88888.00 2002-03-05 09:16:35.940 064 15654.81 561.92 57146.61 88888.00 2002-03-05 09:16:36.940 064 15654.42 561.92 57146.37 88888.00 2002-03-05 09:16:37.940 064 15654.81 562.17 57146.86 88888.00 2002-03-05 09:16:38.940 064 15654.68 562.05 57146.98 88888.00 2002-03-05 09:16:39.940 064 15654.29 562.30 57145.75 88888.00 2002-03-05 09:16:40.940 064 15654.03 562.17 57146.61 88888.00 2002-03-05 09:16:41.940 064 15654.03 561.80 57146.00 88888.00 2002-03-05 09:16:42.940 064 15654.03 561.55 57145.63 88888.00 2002-03-05 09:16:43.940 064 15653.64 561.31 57146.37 88888.00 2002-03-05 09:16:44.940 064 15653.25 560.93 57146.00 88888.00 2002-03-05 09:16:45.940 064 15652.99 561.43 57146.24 88888.00 2002-03-05 09:16:46.940 064 15652.47 561.43 57146.37 88888.00 2002-03-05 09:16:47.940 064 15653.12 561.43 57145.88 88888.00 2002-03-05 09:16:48.940 064 15653.38 562.17 57145.51 88888.00 2002-03-05 09:16:49.940 064 15652.86 561.68 57145.27 88888.00 2002-03-05 09:16:50.940 064 15652.73 561.92 57145.39 88888.00 2002-03-05 09:16:51.940 064 15652.21 561.18 57145.02 88888.00 2002-03-05 09:16:52.940 064 15652.08 561.31 57145.39 88888.00 2002-03-05 09:16:53.940 064 15651.69 560.93 57145.63 88888.00 2002-03-05 09:16:54.940 064 15651.82 561.18 57145.27 88888.00 2002-03-05 09:16:55.940 064 15651.30 561.31 57145.02 88888.00 2002-03-05 09:16:56.940 064 15651.04 560.69 57144.90 88888.00 2002-03-05 09:16:57.940 064 15651.04 561.55 57144.78 88888.00 2002-03-05 09:16:58.940 064 15652.08 560.69 57145.27 88888.00 2002-03-05 09:16:59.940 064 15651.69 561.06 57144.41 88888.00 2002-03-05 09:17:00.940 064 15652.08 560.93 57144.65 88888.00 2002-03-05 09:17:01.940 064 15652.21 560.81 57145.27 88888.00 2002-03-05 09:17:02.940 064 15652.47 560.93 57145.27 88888.00 2002-03-05 09:17:03.940 064 15652.21 561.18 57144.16 88888.00 2002-03-05 09:17:04.940 064 15652.73 560.56 57144.65 88888.00 2002-03-05 09:17:05.940 064 15652.99 561.06 57145.02 88888.00 2002-03-05 09:17:06.940 064 15653.12 560.81 57144.78 88888.00 2002-03-05 09:17:07.940 064 15652.08 560.93 57144.90 88888.00 2002-03-05 09:17:08.940 064 15653.25 560.44 57144.53 88888.00 2002-03-05 09:17:09.940 064 15652.60 560.81 57144.29 88888.00 2002-03-05 09:17:10.940 064 15653.25 560.56 57144.78 88888.00 2002-03-05 09:17:11.940 064 15653.25 560.31 57144.29 88888.00 2002-03-05 09:17:12.940 064 15652.60 559.82 57144.16 88888.00 2002-03-05 09:17:13.940 064 15653.12 559.94 57145.27 88888.00 2002-03-05 09:17:14.940 064 15653.64 560.07 57144.90 88888.00 2002-03-05 09:17:15.940 064 15653.77 560.56 57145.27 88888.00 2002-03-05 09:17:16.940 064 15652.47 559.45 57144.53 88888.00 2002-03-05 09:17:17.940 064 15653.12 559.45 57144.53 88888.00 2002-03-05 09:17:18.940 064 15652.86 558.95 57144.65 88888.00 2002-03-05 09:17:19.940 064 15653.12 559.94 57144.29 88888.00 2002-03-05 09:17:20.940 064 15652.73 559.94 57144.41 88888.00 2002-03-05 09:17:21.940 064 15652.99 558.95 57145.02 88888.00 2002-03-05 09:17:22.940 064 15653.12 559.20 57144.90 88888.00 2002-03-05 09:17:23.940 064 15653.77 558.58 57144.29 88888.00 2002-03-05 09:17:24.940 064 15653.90 559.32 57144.78 88888.00 2002-03-05 09:17:25.940 064 15654.16 559.57 57144.04 88888.00 2002-03-05 09:17:26.940 064 15654.03 559.08 57145.27 88888.00 2002-03-05 09:17:27.940 064 15654.29 559.57 57143.92 88888.00 2002-03-05 09:17:28.940 064 15654.29 559.57 57144.53 88888.00 2002-03-05 09:17:29.940 064 15654.16 559.57 57144.90 88888.00 2002-03-05 09:17:30.940 064 15654.29 559.70 57144.29 88888.00 2002-03-05 09:17:31.940 064 15653.25 559.70 57144.41 88888.00 2002-03-05 09:17:32.940 064 15653.25 559.32 57144.90 88888.00 2002-03-05 09:17:33.940 064 15653.51 558.95 57144.53 88888.00 2002-03-05 09:17:34.940 064 15653.25 559.20 57144.65 88888.00 2002-03-05 09:17:35.940 064 15652.60 559.94 57144.53 88888.00 2002-03-05 09:17:36.940 064 15652.47 559.45 57145.02 88888.00 2002-03-05 09:17:37.940 064 15652.21 559.08 57145.02 88888.00 2002-03-05 09:17:38.940 064 15652.99 558.83 57144.29 88888.00 2002-03-05 09:17:39.940 064 15653.38 558.70 57144.16 88888.00 2002-03-05 09:17:40.940 064 15653.12 558.70 57144.53 88888.00 2002-03-05 09:17:41.940 064 15653.25 559.08 57144.41 88888.00 2002-03-05 09:17:42.940 064 15653.77 559.32 57144.29 88888.00 2002-03-05 09:17:43.940 064 15653.25 558.83 57144.53 88888.00 2002-03-05 09:17:44.940 064 15653.12 558.58 57144.41 88888.00 2002-03-05 09:17:45.940 064 15653.25 559.20 57144.78 88888.00 2002-03-05 09:17:46.940 064 15652.34 558.58 57144.04 88888.00 2002-03-05 09:17:47.940 064 15652.21 559.20 57144.65 88888.00 2002-03-05 09:17:48.940 064 15652.34 559.08 57143.92 88888.00 2002-03-05 09:17:49.940 064 15652.47 558.58 57144.41 88888.00 2002-03-05 09:17:50.940 064 15651.56 559.45 57144.78 88888.00 2002-03-05 09:17:51.940 064 15651.56 559.20 57144.04 88888.00 2002-03-05 09:17:52.940 064 15651.30 559.20 57143.92 88888.00 2002-03-05 09:17:53.940 064 15650.91 558.95 57144.16 88888.00 2002-03-05 09:17:54.940 064 15650.65 558.95 57143.80 88888.00 2002-03-05 09:17:55.940 064 15650.65 558.33 57144.41 88888.00 2002-03-05 09:17:56.940 064 15650.52 558.46 57143.92 88888.00 2002-03-05 09:17:57.940 064 15650.78 557.59 57143.92 88888.00 2002-03-05 09:17:58.940 064 15650.65 558.70 57143.80 88888.00 2002-03-05 09:17:59.940 064 15650.39 557.71 57144.04 88888.00 2002-03-05 09:18:00.940 064 15650.00 557.59 57144.04 88888.00 2002-03-05 09:18:01.940 064 15650.26 556.60 57144.29 88888.00 2002-03-05 09:18:02.940 064 15649.74 557.34 57143.92 88888.00 2002-03-05 09:18:03.940 064 15650.13 556.85 57144.04 88888.00 2002-03-05 09:18:04.940 064 15649.35 557.22 57143.92 88888.00 2002-03-05 09:18:05.940 064 15649.09 556.72 57143.80 88888.00 2002-03-05 09:18:06.940 064 15648.70 557.09 57144.04 88888.00 2002-03-05 09:18:07.940 064 15648.05 557.09 57143.31 88888.00 2002-03-05 09:18:08.940 064 15648.31 556.72 57143.92 88888.00 2002-03-05 09:18:09.940 064 15647.92 556.85 57143.55 88888.00 2002-03-05 09:18:10.940 064 15647.79 556.48 57143.80 88888.00 2002-03-05 09:18:11.940 064 15647.67 556.60 57143.68 88888.00 2002-03-05 09:18:12.940 064 15647.54 556.35 57143.68 88888.00 2002-03-05 09:18:13.940 064 15646.88 557.09 57143.19 88888.00 2002-03-05 09:18:14.940 064 15647.14 556.85 57143.55 88888.00 2002-03-05 09:18:15.940 064 15647.54 557.47 57143.55 88888.00 2002-03-05 09:18:16.940 064 15647.41 557.47 57143.80 88888.00 2002-03-05 09:18:17.940 064 15647.28 557.34 57142.94 88888.00 2002-03-05 09:18:18.940 064 15647.41 557.09 57143.80 88888.00 2002-03-05 09:18:19.940 064 15647.28 557.34 57142.94 88888.00 2002-03-05 09:18:20.940 064 15647.54 557.09 57143.43 88888.00 2002-03-05 09:18:21.940 064 15646.50 557.09 57143.07 88888.00 2002-03-05 09:18:22.940 064 15647.14 558.33 57142.70 88888.00 2002-03-05 09:18:23.940 064 15647.41 557.09 57143.07 88888.00 2002-03-05 09:18:24.940 064 15647.41 556.97 57143.07 88888.00 2002-03-05 09:18:25.940 064 15647.67 557.59 57142.70 88888.00 2002-03-05 09:18:26.940 064 15647.79 557.09 57143.55 88888.00 2002-03-05 09:18:27.940 064 15648.44 557.47 57142.70 88888.00 2002-03-05 09:18:28.940 064 15648.96 556.97 57143.07 88888.00 2002-03-05 09:18:29.940 064 15649.74 557.59 57143.07 88888.00 2002-03-05 09:18:30.940 064 15648.70 557.22 57143.43 88888.00 2002-03-05 09:18:31.940 064 15648.70 557.59 57143.68 88888.00 2002-03-05 09:18:32.940 064 15648.83 557.59 57144.04 88888.00 2002-03-05 09:18:33.940 064 15649.09 557.59 57143.43 88888.00 2002-03-05 09:18:34.940 064 15648.83 557.96 57143.55 88888.00 2002-03-05 09:18:35.940 064 15649.09 558.33 57144.04 88888.00 2002-03-05 09:18:36.940 064 15649.09 557.84 57143.43 88888.00 2002-03-05 09:18:37.940 064 15649.74 557.47 57144.16 88888.00 2002-03-05 09:18:38.940 064 15650.00 557.71 57144.04 88888.00 2002-03-05 09:18:39.940 064 15649.48 557.22 57144.16 88888.00 2002-03-05 09:18:40.940 064 15650.00 556.85 57144.53 88888.00 2002-03-05 09:18:41.940 064 15649.74 556.72 57144.16 88888.00 2002-03-05 09:18:42.940 064 15648.96 557.09 57144.41 88888.00 2002-03-05 09:18:43.940 064 15649.87 556.72 57144.16 88888.00 2002-03-05 09:18:44.940 064 15649.35 557.09 57144.16 88888.00 2002-03-05 09:18:45.940 064 15648.96 557.09 57143.68 88888.00 2002-03-05 09:18:46.940 064 15648.83 557.09 57144.16 88888.00 2002-03-05 09:18:47.940 064 15648.18 556.35 57143.92 88888.00 2002-03-05 09:18:48.940 064 15648.83 557.34 57144.16 88888.00 2002-03-05 09:18:49.940 064 15649.09 556.60 57143.55 88888.00 2002-03-05 09:18:50.940 064 15649.74 556.85 57144.04 88888.00 2002-03-05 09:18:51.940 064 15649.48 557.47 57144.16 88888.00 2002-03-05 09:18:52.940 064 15649.74 557.34 57144.29 88888.00 2002-03-05 09:18:53.940 064 15649.61 557.34 57144.90 88888.00 2002-03-05 09:18:54.940 064 15649.61 558.09 57144.41 88888.00 2002-03-05 09:18:55.940 064 15649.87 557.71 57144.90 88888.00 2002-03-05 09:18:56.940 064 15649.22 557.84 57144.65 88888.00 2002-03-05 09:18:57.940 064 15649.09 557.84 57144.41 88888.00 2002-03-05 09:18:58.940 064 15648.96 557.34 57144.53 88888.00 2002-03-05 09:18:59.940 064 15648.05 557.47 57145.02 88888.00 2002-03-05 09:19:00.940 064 15649.09 557.34 57144.65 88888.00 2002-03-05 09:19:01.940 064 15648.31 557.59 57145.14 88888.00 2002-03-05 09:19:02.940 064 15648.44 557.96 57144.65 88888.00 2002-03-05 09:19:03.940 064 15648.44 557.22 57144.41 88888.00 2002-03-05 09:19:04.940 064 15647.79 557.22 57144.53 88888.00 2002-03-05 09:19:05.940 064 15648.18 556.97 57144.16 88888.00 2002-03-05 09:19:06.940 064 15648.70 556.97 57144.41 88888.00 2002-03-05 09:19:07.940 064 15647.79 556.72 57145.14 88888.00 2002-03-05 09:19:08.940 064 15647.54 557.22 57144.78 88888.00 2002-03-05 09:19:09.940 064 15647.67 557.22 57144.90 88888.00 2002-03-05 09:19:10.940 064 15648.05 557.47 57145.02 88888.00 2002-03-05 09:19:11.940 064 15648.57 557.34 57144.90 88888.00 2002-03-05 09:19:12.940 064 15648.96 557.34 57144.78 88888.00 2002-03-05 09:19:13.940 064 15648.70 557.71 57145.27 88888.00 2002-03-05 09:19:14.940 064 15648.05 558.33 57144.90 88888.00 2002-03-05 09:19:15.940 064 15648.31 557.84 57145.75 88888.00 2002-03-05 09:19:16.940 064 15647.92 558.09 57144.90 88888.00 2002-03-05 09:19:17.940 064 15648.44 558.33 57145.39 88888.00 2002-03-05 09:19:18.940 064 15648.96 558.09 57145.14 88888.00 2002-03-05 09:19:19.940 064 15648.18 557.71 57145.27 88888.00 2002-03-05 09:19:20.940 064 15648.31 557.84 57145.14 88888.00 2002-03-05 09:19:21.940 064 15648.70 557.96 57145.51 88888.00 2002-03-05 09:19:22.940 064 15649.22 558.09 57145.14 88888.00 2002-03-05 09:19:23.940 064 15649.09 559.20 57144.90 88888.00 2002-03-05 09:19:24.940 064 15649.48 558.33 57145.02 88888.00 2002-03-05 09:19:25.940 064 15650.00 559.08 57145.27 88888.00 2002-03-05 09:19:26.940 064 15650.78 558.46 57145.27 88888.00 2002-03-05 09:19:27.940 064 15650.00 558.33 57144.90 88888.00 2002-03-05 09:19:28.940 064 15649.87 558.46 57145.02 88888.00 2002-03-05 09:19:29.940 064 15649.35 557.71 57144.65 88888.00 2002-03-05 09:19:30.940 064 15650.00 557.84 57145.39 88888.00 2002-03-05 09:19:31.940 064 15649.87 558.33 57145.88 88888.00 2002-03-05 09:19:32.940 064 15650.26 557.71 57145.27 88888.00 2002-03-05 09:19:33.940 064 15649.61 557.59 57146.00 88888.00 2002-03-05 09:19:34.940 064 15650.13 557.59 57145.51 88888.00 2002-03-05 09:19:35.940 064 15650.13 557.22 57145.51 88888.00 2002-03-05 09:19:36.940 064 15650.39 557.71 57146.12 88888.00 2002-03-05 09:19:37.940 064 15650.00 558.21 57145.51 88888.00 2002-03-05 09:19:38.940 064 15649.61 559.08 57145.27 88888.00 2002-03-05 09:19:39.940 064 15649.61 557.96 57145.75 88888.00 2002-03-05 09:19:40.940 064 15649.87 558.09 57145.75 88888.00 2002-03-05 09:19:41.940 064 15649.35 558.21 57146.37 88888.00 2002-03-05 09:19:42.940 064 15649.61 557.59 57146.37 88888.00 2002-03-05 09:19:43.940 064 15650.39 557.84 57146.49 88888.00 2002-03-05 09:19:44.940 064 15649.48 558.21 57146.00 88888.00 2002-03-05 09:19:45.940 064 15649.35 558.58 57146.73 88888.00 2002-03-05 09:19:46.940 064 15649.35 557.84 57146.24 88888.00 2002-03-05 09:19:47.940 064 15648.31 557.47 57146.37 88888.00 2002-03-05 09:19:48.940 064 15648.31 557.59 57146.61 88888.00 2002-03-05 09:19:49.940 064 15648.18 558.33 57146.24 88888.00 2002-03-05 09:19:50.940 064 15647.79 557.59 57146.61 88888.00 2002-03-05 09:19:51.940 064 15647.79 557.47 57146.61 88888.00 2002-03-05 09:19:52.940 064 15648.18 557.34 57146.12 88888.00 2002-03-05 09:19:53.940 064 15647.14 557.34 57146.86 88888.00 2002-03-05 09:19:54.940 064 15647.92 557.22 57146.49 88888.00 2002-03-05 09:19:55.940 064 15647.79 557.59 57146.86 88888.00 2002-03-05 09:19:56.940 064 15647.14 556.85 57146.37 88888.00 2002-03-05 09:19:57.940 064 15647.01 558.09 57146.12 88888.00 2002-03-05 09:19:58.940 064 15647.92 557.47 57145.63 88888.00 2002-03-05 09:19:59.940 064 15647.41 557.09 57146.37 88888.00 2002-03-05 09:20:00.940 064 15648.05 556.60 57146.24 88888.00 2002-03-05 09:20:01.940 064 15647.54 557.22 57146.00 88888.00 2002-03-05 09:20:02.940 064 15647.28 556.60 57146.24 88888.00 2002-03-05 09:20:03.940 064 15646.88 557.09 57146.49 88888.00 2002-03-05 09:20:04.940 064 15647.01 557.47 57146.12 88888.00 2002-03-05 09:20:05.940 064 15646.50 557.09 57146.61 88888.00 2002-03-05 09:20:06.940 064 15646.62 557.71 57146.24 88888.00 2002-03-05 09:20:07.940 064 15646.50 557.59 57146.37 88888.00 2002-03-05 09:20:08.940 064 15646.75 557.47 57145.88 88888.00 2002-03-05 09:20:09.940 064 15647.67 557.84 57146.12 88888.00 2002-03-05 09:20:10.940 064 15648.18 557.34 57145.88 88888.00 2002-03-05 09:20:11.940 064 15647.79 558.33 57146.12 88888.00 2002-03-05 09:20:12.940 064 15647.92 557.71 57145.88 88888.00 2002-03-05 09:20:13.940 064 15648.70 557.47 57146.37 88888.00 2002-03-05 09:20:14.940 064 15648.96 557.59 57146.00 88888.00 2002-03-05 09:20:15.940 064 15648.18 557.71 57145.63 88888.00 2002-03-05 09:20:16.940 064 15648.57 558.21 57146.00 88888.00 2002-03-05 09:20:17.940 064 15648.96 557.47 57146.00 88888.00 2002-03-05 09:20:18.940 064 15648.83 558.46 57146.00 88888.00 2002-03-05 09:20:19.940 064 15650.13 558.21 57146.00 88888.00 2002-03-05 09:20:20.940 064 15650.00 558.46 57145.75 88888.00 2002-03-05 09:20:21.940 064 15649.61 558.33 57146.00 88888.00 2002-03-05 09:20:22.940 064 15649.74 558.46 57146.24 88888.00 2002-03-05 09:20:23.940 064 15649.09 558.21 57146.12 88888.00 2002-03-05 09:20:24.940 064 15649.48 557.96 57145.88 88888.00 2002-03-05 09:20:25.940 064 15648.44 556.85 57145.39 88888.00 2002-03-05 09:20:26.940 064 15648.57 557.34 57146.24 88888.00 2002-03-05 09:20:27.940 064 15649.61 556.97 57145.75 88888.00 2002-03-05 09:20:28.940 064 15649.74 557.84 57146.24 88888.00 2002-03-05 09:20:29.940 064 15649.22 557.34 57145.88 88888.00 2002-03-05 09:20:30.940 064 15649.22 557.09 57146.49 88888.00 2002-03-05 09:20:31.940 064 15649.22 557.34 57145.75 88888.00 2002-03-05 09:20:32.940 064 15650.52 557.47 57145.75 88888.00 2002-03-05 09:20:33.940 064 15649.74 557.59 57146.00 88888.00 2002-03-05 09:20:34.940 064 15649.22 556.85 57145.88 88888.00 2002-03-05 09:20:35.940 064 15648.96 557.59 57146.49 88888.00 2002-03-05 09:20:36.940 064 15650.00 556.85 57146.00 88888.00 2002-03-05 09:20:37.940 064 15650.13 557.84 57145.88 88888.00 2002-03-05 09:20:38.940 064 15649.87 556.97 57146.00 88888.00 2002-03-05 09:20:39.940 064 15649.87 557.34 57146.24 88888.00 2002-03-05 09:20:40.940 064 15650.78 557.09 57146.49 88888.00 2002-03-05 09:20:41.940 064 15650.91 557.47 57146.24 88888.00 2002-03-05 09:20:42.940 064 15651.17 557.47 57145.88 88888.00 2002-03-05 09:20:43.940 064 15651.17 557.22 57146.00 88888.00 2002-03-05 09:20:44.940 064 15651.43 557.34 57146.49 88888.00 2002-03-05 09:20:45.940 064 15652.60 557.09 57145.75 88888.00 2002-03-05 09:20:46.940 064 15651.95 557.22 57146.12 88888.00 2002-03-05 09:20:47.940 064 15652.08 557.84 57146.12 88888.00 2002-03-05 09:20:48.940 064 15652.47 557.59 57146.00 88888.00 2002-03-05 09:20:49.940 064 15652.47 556.97 57146.73 88888.00 2002-03-05 09:20:50.940 064 15652.86 557.59 57146.73 88888.00 2002-03-05 09:20:51.940 064 15652.73 558.83 57146.49 88888.00 2002-03-05 09:20:52.940 064 15652.47 558.58 57146.73 88888.00 2002-03-05 09:20:53.940 064 15652.21 558.58 57146.12 88888.00 2002-03-05 09:20:54.940 064 15652.34 557.59 57146.73 88888.00 2002-03-05 09:20:55.940 064 15652.21 558.95 57146.61 88888.00 2002-03-05 09:20:56.940 064 15651.56 558.95 57146.61 88888.00 2002-03-05 09:20:57.940 064 15651.43 558.33 57146.86 88888.00 2002-03-05 09:20:58.940 064 15652.47 558.95 57146.12 88888.00 2002-03-05 09:20:59.940 064 15651.17 557.84 57146.73 88888.00 2002-03-05 09:21:00.940 064 15651.43 557.96 57146.37 88888.00 2002-03-05 09:21:01.940 064 15651.82 557.84 57146.61 88888.00 2002-03-05 09:21:02.940 064 15651.30 557.96 57146.37 88888.00 2002-03-05 09:21:03.940 064 15651.04 557.71 57147.10 88888.00 2002-03-05 09:21:04.940 064 15652.34 558.46 57146.73 88888.00 2002-03-05 09:21:05.940 064 15651.82 558.33 57146.61 88888.00 2002-03-05 09:21:06.940 064 15652.08 558.70 57145.75 88888.00 2002-03-05 09:21:07.940 064 15652.21 558.09 57146.00 88888.00 2002-03-05 09:21:08.940 064 15651.17 557.84 57146.49 88888.00 2002-03-05 09:21:09.940 064 15651.69 558.70 57146.61 88888.00 2002-03-05 09:21:10.940 064 15651.43 558.46 57146.00 88888.00 2002-03-05 09:21:11.940 064 15651.56 558.21 57146.61 88888.00 2002-03-05 09:21:12.940 064 15651.56 557.22 57146.49 88888.00 2002-03-05 09:21:13.940 064 15651.56 558.21 57146.24 88888.00 2002-03-05 09:21:14.940 064 15651.95 557.96 57146.37 88888.00 2002-03-05 09:21:15.940 064 15652.34 558.46 57145.88 88888.00 2002-03-05 09:21:16.940 064 15652.60 557.84 57146.61 88888.00 2002-03-05 09:21:17.940 064 15652.60 558.58 57146.37 88888.00 2002-03-05 09:21:18.940 064 15652.47 558.09 57145.39 88888.00 2002-03-05 09:21:19.940 064 15651.43 558.70 57146.24 88888.00 2002-03-05 09:21:20.940 064 15651.43 557.84 57145.75 88888.00 2002-03-05 09:21:21.940 064 15650.91 557.96 57145.88 88888.00 2002-03-05 09:21:22.940 064 15651.56 557.96 57145.02 88888.00 2002-03-05 09:21:23.940 064 15651.56 558.46 57145.27 88888.00 2002-03-05 09:21:24.940 064 15651.43 558.09 57145.14 88888.00 2002-03-05 09:21:25.940 064 15651.82 557.71 57145.39 88888.00 2002-03-05 09:21:26.940 064 15651.95 558.46 57145.02 88888.00 2002-03-05 09:21:27.940 064 15651.04 558.09 57144.90 88888.00 2002-03-05 09:21:28.940 064 15651.56 557.96 57145.14 88888.00 2002-03-05 09:21:29.940 064 15651.30 557.96 57144.90 88888.00 2002-03-05 09:21:30.940 064 15651.56 557.71 57145.63 88888.00 2002-03-05 09:21:31.940 064 15651.69 557.71 57144.90 88888.00 2002-03-05 09:21:32.940 064 15651.56 557.71 57145.51 88888.00 2002-03-05 09:21:33.940 064 15650.91 556.97 57145.14 88888.00 2002-03-05 09:21:34.940 064 15650.39 557.59 57145.14 88888.00 2002-03-05 09:21:35.940 064 15650.65 557.47 57144.90 88888.00 2002-03-05 09:21:36.940 064 15650.65 557.22 57144.78 88888.00 2002-03-05 09:21:37.940 064 15650.13 557.47 57144.53 88888.00 2002-03-05 09:21:38.940 064 15651.30 557.09 57144.53 88888.00 2002-03-05 09:21:39.940 064 15651.56 557.09 57145.02 88888.00 2002-03-05 09:21:40.940 064 15650.91 557.34 57145.14 88888.00 2002-03-05 09:21:41.940 064 15651.43 556.72 57144.29 88888.00 2002-03-05 09:21:42.940 064 15651.04 557.22 57144.53 88888.00 2002-03-05 09:21:43.940 064 15651.04 557.22 57144.04 88888.00 2002-03-05 09:21:44.940 064 15651.04 557.47 57144.41 88888.00 2002-03-05 09:21:45.940 064 15651.30 556.97 57144.41 88888.00 2002-03-05 09:21:46.940 064 15651.30 556.97 57144.90 88888.00 2002-03-05 09:21:47.940 064 15651.95 556.97 57145.27 88888.00 2002-03-05 09:21:48.940 064 15652.34 556.48 57144.90 88888.00 2002-03-05 09:21:49.940 064 15652.21 557.09 57144.16 88888.00 2002-03-05 09:21:50.940 064 15652.60 557.59 57144.65 88888.00 2002-03-05 09:21:51.940 064 15652.73 556.97 57144.53 88888.00 2002-03-05 09:21:52.940 064 15652.60 556.60 57144.53 88888.00 2002-03-05 09:21:53.940 064 15652.73 557.22 57145.02 88888.00 2002-03-05 09:21:54.940 064 15653.12 557.22 57144.53 88888.00 2002-03-05 09:21:55.940 064 15652.73 557.47 57144.90 88888.00 2002-03-05 09:21:56.940 064 15652.99 557.84 57144.65 88888.00 2002-03-05 09:21:57.940 064 15652.86 557.47 57144.29 88888.00 2002-03-05 09:21:58.940 064 15653.90 557.59 57144.65 88888.00 2002-03-05 09:21:59.940 064 15653.12 557.34 57144.29 88888.00 2002-03-05 09:22:00.940 064 15653.64 557.22 57144.53 88888.00 2002-03-05 09:22:01.940 064 15653.90 557.96 57144.78 88888.00 2002-03-05 09:22:02.940 064 15654.42 557.84 57145.27 88888.00 2002-03-05 09:22:03.940 064 15654.68 557.59 57144.53 88888.00 2002-03-05 09:22:04.940 064 15654.42 557.59 57145.51 88888.00 2002-03-05 09:22:05.940 064 15654.94 557.59 57145.14 88888.00 2002-03-05 09:22:06.940 064 15654.81 557.59 57145.39 88888.00 2002-03-05 09:22:07.940 064 15655.20 557.47 57145.27 88888.00 2002-03-05 09:22:08.940 064 15654.29 556.60 57145.63 88888.00 2002-03-05 09:22:09.940 064 15654.94 557.71 57145.75 88888.00 2002-03-05 09:22:10.940 064 15654.03 556.85 57145.75 88888.00 2002-03-05 09:22:11.940 064 15654.55 557.34 57145.27 88888.00 2002-03-05 09:22:12.940 064 15654.68 557.47 57145.27 88888.00 2002-03-05 09:22:13.940 064 15655.33 557.96 57145.39 88888.00 2002-03-05 09:22:14.940 064 15655.59 558.21 57145.75 88888.00 2002-03-05 09:22:15.940 064 15655.20 558.58 57146.00 88888.00 2002-03-05 09:22:16.940 064 15655.85 559.20 57145.88 88888.00 2002-03-05 09:22:17.940 064 15655.98 558.58 57145.27 88888.00 2002-03-05 09:22:18.940 064 15654.94 558.09 57145.75 88888.00 2002-03-05 09:22:19.940 064 15655.07 557.96 57145.88 88888.00 2002-03-05 09:22:20.940 064 15654.94 558.33 57145.63 88888.00 2002-03-05 09:22:21.940 064 15655.46 557.71 57145.51 88888.00 2002-03-05 09:22:22.940 064 15654.16 557.34 57146.49 88888.00 2002-03-05 09:22:23.940 064 15654.29 557.59 57145.51 88888.00 2002-03-05 09:22:24.940 064 15654.03 556.97 57145.63 88888.00 2002-03-05 09:22:25.940 064 15653.77 556.60 57145.88 88888.00 2002-03-05 09:22:26.940 064 15653.90 556.72 57146.12 88888.00 2002-03-05 09:22:27.940 064 15654.16 556.72 57146.00 88888.00 2002-03-05 09:22:28.940 064 15654.29 556.23 57145.88 88888.00 2002-03-05 09:22:29.940 064 15654.42 557.22 57146.61 88888.00 2002-03-05 09:22:30.940 064 15654.81 557.59 57146.00 88888.00 2002-03-05 09:22:31.940 064 15653.77 557.59 57146.49 88888.00 2002-03-05 09:22:32.940 064 15654.42 556.60 57146.24 88888.00 2002-03-05 09:22:33.940 064 15653.38 557.09 57145.63 88888.00 2002-03-05 09:22:34.940 064 15652.47 556.97 57146.00 88888.00 2002-03-05 09:22:35.940 064 15652.21 557.59 57145.39 88888.00 2002-03-05 09:22:36.940 064 15652.60 557.59 57146.12 88888.00 2002-03-05 09:22:37.940 064 15652.34 556.23 57145.27 88888.00 2002-03-05 09:22:38.940 064 15651.30 557.34 57145.39 88888.00 2002-03-05 09:22:39.940 064 15652.47 557.71 57145.51 88888.00 2002-03-05 09:22:40.940 064 15652.73 557.34 57145.27 88888.00 2002-03-05 09:22:41.940 064 15652.34 557.71 57145.51 88888.00 2002-03-05 09:22:42.940 064 15651.95 557.47 57145.27 88888.00 2002-03-05 09:22:43.940 064 15652.73 557.96 57146.00 88888.00 2002-03-05 09:22:44.940 064 15652.34 557.22 57146.12 88888.00 2002-03-05 09:22:45.940 064 15651.56 557.59 57145.63 88888.00 2002-03-05 09:22:46.940 064 15651.04 557.84 57145.27 88888.00 2002-03-05 09:22:47.940 064 15650.00 557.71 57145.14 88888.00 2002-03-05 09:22:48.940 064 15650.13 557.09 57145.27 88888.00 2002-03-05 09:22:49.940 064 15650.78 556.97 57145.75 88888.00 2002-03-05 09:22:50.940 064 15650.78 556.48 57145.14 88888.00 2002-03-05 09:22:51.940 064 15651.69 556.85 57145.75 88888.00 2002-03-05 09:22:52.940 064 15651.04 556.23 57145.51 88888.00 2002-03-05 09:22:53.940 064 15651.43 555.98 57145.02 88888.00 2002-03-05 09:22:54.940 064 15652.34 555.98 57145.02 88888.00 2002-03-05 09:22:55.940 064 15651.82 556.35 57145.75 88888.00 2002-03-05 09:22:56.940 064 15651.43 557.09 57145.63 88888.00 2002-03-05 09:22:57.940 064 15652.08 557.09 57145.63 88888.00 2002-03-05 09:22:58.940 064 15651.82 557.22 57145.51 88888.00 2002-03-05 09:22:59.940 064 15651.56 557.84 57145.88 88888.00 2002-03-05 09:23:00.940 064 15651.04 556.97 57146.24 88888.00 2002-03-05 09:23:01.940 064 15651.69 557.22 57144.90 88888.00 2002-03-05 09:23:02.940 064 15651.43 557.71 57145.27 88888.00 2002-03-05 09:23:03.940 064 15651.04 557.09 57145.51 88888.00 2002-03-05 09:23:04.940 064 15651.43 556.97 57145.51 88888.00 2002-03-05 09:23:05.940 064 15651.56 557.59 57146.12 88888.00 2002-03-05 09:23:06.940 064 15651.56 557.71 57145.75 88888.00 2002-03-05 09:23:07.940 064 15651.95 557.71 57146.24 88888.00 2002-03-05 09:23:08.940 064 15651.04 557.84 57145.51 88888.00 2002-03-05 09:23:09.940 064 15651.30 557.22 57146.00 88888.00 2002-03-05 09:23:10.940 064 15652.08 558.09 57146.00 88888.00 2002-03-05 09:23:11.940 064 15651.69 557.59 57146.49 88888.00 2002-03-05 09:23:12.940 064 15651.95 556.85 57146.49 88888.00 2002-03-05 09:23:13.940 064 15651.82 557.47 57145.51 88888.00 2002-03-05 09:23:14.940 064 15652.08 558.21 57145.63 88888.00 2002-03-05 09:23:15.940 064 15651.69 557.96 57146.00 88888.00 2002-03-05 09:23:16.940 064 15651.43 557.96 57146.24 88888.00 2002-03-05 09:23:17.940 064 15652.21 557.34 57146.24 88888.00 2002-03-05 09:23:18.940 064 15651.17 557.96 57146.24 88888.00 2002-03-05 09:23:19.940 064 15650.78 556.85 57146.49 88888.00 2002-03-05 09:23:20.940 064 15650.65 556.85 57146.00 88888.00 2002-03-05 09:23:21.940 064 15650.26 557.09 57146.37 88888.00 2002-03-05 09:23:22.940 064 15650.91 556.97 57146.49 88888.00 2002-03-05 09:23:23.940 064 15650.52 556.60 57146.61 88888.00 2002-03-05 09:23:24.940 064 15650.26 557.47 57146.24 88888.00 2002-03-05 09:23:25.940 064 15650.39 557.22 57146.00 88888.00 2002-03-05 09:23:26.940 064 15650.13 557.09 57146.86 88888.00 2002-03-05 09:23:27.940 064 15649.61 556.97 57146.49 88888.00 2002-03-05 09:23:28.940 064 15649.35 556.60 57146.12 88888.00 2002-03-05 09:23:29.940 064 15649.61 556.48 57146.12 88888.00 2002-03-05 09:23:30.940 064 15648.57 556.85 57146.00 88888.00 2002-03-05 09:23:31.940 064 15648.05 556.48 57146.86 88888.00 2002-03-05 09:23:32.940 064 15648.18 555.73 57146.00 88888.00 2002-03-05 09:23:33.940 064 15648.83 556.60 57146.49 88888.00 2002-03-05 09:23:34.940 064 15647.92 556.85 57146.24 88888.00 2002-03-05 09:23:35.940 064 15648.31 557.34 57146.73 88888.00 2002-03-05 09:23:36.940 064 15647.28 557.47 57146.24 88888.00 2002-03-05 09:23:37.940 064 15647.79 556.85 57146.12 88888.00 2002-03-05 09:23:38.940 064 15647.14 557.22 57145.39 88888.00 2002-03-05 09:23:39.940 064 15647.28 556.97 57146.12 88888.00 2002-03-05 09:23:40.940 064 15646.37 556.85 57145.88 88888.00 2002-03-05 09:23:41.940 064 15645.98 556.85 57145.63 88888.00 2002-03-05 09:23:42.940 064 15645.85 557.09 57146.49 88888.00 2002-03-05 09:23:43.940 064 15646.24 557.34 57145.14 88888.00 2002-03-05 09:23:44.940 064 15645.46 556.72 57146.00 88888.00 2002-03-05 09:23:45.940 064 15644.68 556.60 57145.27 88888.00 2002-03-05 09:23:46.940 064 15644.81 558.21 57146.00 88888.00 2002-03-05 09:23:47.940 064 15644.29 558.09 57144.90 88888.00 2002-03-05 09:23:48.940 064 15644.68 557.71 57145.02 88888.00 2002-03-05 09:23:49.940 064 15645.07 557.71 57145.02 88888.00 2002-03-05 09:23:50.940 064 15644.16 558.21 57144.65 88888.00 2002-03-05 09:23:51.940 064 15643.64 557.59 57145.51 88888.00 2002-03-05 09:23:52.940 064 15643.90 558.46 57144.65 88888.00 2002-03-05 09:23:53.940 064 15643.51 558.83 57144.29 88888.00 2002-03-05 09:23:54.940 064 15643.64 558.58 57144.29 88888.00 2002-03-05 09:23:55.940 064 15643.12 558.70 57145.14 88888.00 2002-03-05 09:23:56.940 064 15643.25 558.09 57144.78 88888.00 2002-03-05 09:23:57.940 064 15641.69 557.96 57144.65 88888.00 2002-03-05 09:23:58.940 064 15641.30 558.46 57144.90 88888.00 2002-03-05 09:23:59.940 064 15641.82 559.20 57144.29 88888.00 2002-03-05 09:24:00.940 064 15642.21 559.20 57144.53 88888.00 2002-03-05 09:24:01.940 064 15640.65 559.20 57143.43 88888.00 2002-03-05 09:24:02.940 064 15641.17 559.08 57144.04 88888.00 2002-03-05 09:24:03.940 064 15640.52 558.46 57143.43 88888.00 2002-03-05 09:24:04.940 064 15640.00 559.08 57143.80 88888.00 2002-03-05 09:24:05.940 064 15639.35 558.83 57143.80 88888.00 2002-03-05 09:24:06.940 064 15638.18 558.70 57143.68 88888.00 2002-03-05 09:24:07.940 064 15638.44 558.46 57143.07 88888.00 2002-03-05 09:24:08.940 064 15637.66 558.70 57142.82 88888.00 2002-03-05 09:24:09.940 064 15637.53 559.32 57143.31 88888.00 2002-03-05 09:24:10.940 064 15636.88 559.20 57142.94 88888.00 2002-03-05 09:24:11.940 064 15637.66 559.57 57142.45 88888.00 2002-03-05 09:24:12.940 064 15636.23 559.70 57142.70 88888.00 2002-03-05 09:24:13.940 064 15636.62 558.70 57142.57 88888.00 2002-03-05 09:24:14.940 064 15635.84 559.08 57141.84 88888.00 2002-03-05 09:24:15.940 064 15635.71 559.08 57141.60 88888.00 2002-03-05 09:24:16.940 064 15635.58 559.45 57141.48 88888.00 2002-03-05 09:24:17.940 064 15635.06 559.45 57141.72 88888.00 2002-03-05 09:24:18.940 064 15635.06 558.95 57141.11 88888.00 2002-03-05 09:24:19.940 064 15634.15 559.94 57141.72 88888.00 2002-03-05 09:24:20.940 064 15635.19 559.57 57141.35 88888.00 2002-03-05 09:24:21.940 064 15634.54 559.82 57140.74 88888.00 2002-03-05 09:24:22.940 064 15634.28 560.07 57140.74 88888.00 2002-03-05 09:24:23.940 064 15634.67 560.07 57140.50 88888.00 2002-03-05 09:24:24.940 064 15633.37 559.82 57141.23 88888.00 2002-03-05 09:24:25.940 064 15632.85 560.31 57140.25 88888.00 2002-03-05 09:24:26.940 064 15632.98 560.07 57139.89 88888.00 2002-03-05 09:24:27.940 064 15632.20 560.44 57140.01 88888.00 2002-03-05 09:24:28.940 064 15632.33 560.19 57140.01 88888.00 2002-03-05 09:24:29.940 064 15630.90 560.07 57139.64 88888.00 2002-03-05 09:24:30.940 064 15631.68 560.31 57140.13 88888.00 2002-03-05 09:24:31.940 064 15630.90 559.82 57139.15 88888.00 2002-03-05 09:24:32.940 064 15630.12 560.07 57139.52 88888.00 2002-03-05 09:24:33.940 064 15629.99 560.44 57138.66 88888.00 2002-03-05 09:24:34.940 064 15629.73 560.69 57138.54 88888.00 2002-03-05 09:24:35.940 064 15629.86 560.81 57139.15 88888.00 2002-03-05 09:24:36.940 064 15629.73 560.31 57138.91 88888.00 2002-03-05 09:24:37.940 064 15629.86 559.70 57138.42 88888.00 2002-03-05 09:24:38.940 064 15629.47 559.70 57138.18 88888.00 2002-03-05 09:24:39.940 064 15630.25 560.31 57137.68 88888.00 2002-03-05 09:24:40.940 064 15629.86 559.82 57138.54 88888.00 2002-03-05 09:24:41.940 064 15630.12 560.31 57138.66 88888.00 2002-03-05 09:24:42.940 064 15629.99 559.94 57138.05 88888.00 2002-03-05 09:24:43.940 064 15630.25 559.08 57137.44 88888.00 2002-03-05 09:24:44.940 064 15629.99 559.20 57137.81 88888.00 2002-03-05 09:24:45.940 064 15630.64 559.57 57137.93 88888.00 2002-03-05 09:24:46.940 064 15630.90 559.82 57137.81 88888.00 2002-03-05 09:24:47.940 064 15630.25 560.44 57137.32 88888.00 2002-03-05 09:24:48.940 064 15630.51 560.07 57137.07 88888.00 2002-03-05 09:24:49.940 064 15629.99 560.44 57137.32 88888.00 2002-03-05 09:24:50.940 064 15629.73 560.56 57137.56 88888.00 2002-03-05 09:24:51.940 064 15629.73 559.20 57136.71 88888.00 2002-03-05 09:24:52.940 064 15629.47 560.07 57136.83 88888.00 2002-03-05 09:24:53.940 064 15629.60 560.07 57137.20 88888.00 2002-03-05 09:24:54.940 064 15629.99 559.57 57137.20 88888.00 2002-03-05 09:24:55.940 064 15629.34 559.70 57136.46 88888.00 2002-03-05 09:24:56.940 064 15628.83 559.70 57136.46 88888.00 2002-03-05 09:24:57.940 064 15628.83 560.07 57137.20 88888.00 2002-03-05 09:24:58.940 064 15628.83 559.57 57136.22 88888.00 2002-03-05 09:24:59.940 064 15628.18 560.31 57136.59 88888.00 2002-03-05 09:25:00.940 064 15627.66 560.31 57136.59 88888.00 2002-03-05 09:25:01.940 064 15627.01 560.31 57136.22 88888.00 2002-03-05 09:25:02.940 064 15626.62 560.31 57135.97 88888.00 2002-03-05 09:25:03.940 064 15627.40 560.19 57136.22 88888.00 2002-03-05 09:25:04.940 064 15627.14 560.19 57135.61 88888.00 2002-03-05 09:25:05.940 064 15625.97 559.94 57135.36 88888.00 2002-03-05 09:25:06.940 064 15626.36 560.93 57136.22 88888.00 2002-03-05 09:25:07.940 064 15625.97 560.56 57135.36 88888.00 2002-03-05 09:25:08.940 064 15625.71 560.69 57135.00 88888.00 2002-03-05 09:25:09.940 064 15626.10 560.69 57135.24 88888.00 2002-03-05 09:25:10.940 064 15626.49 560.31 57134.51 88888.00 2002-03-05 09:25:11.940 064 15626.10 560.93 57134.63 88888.00 2002-03-05 09:25:12.940 064 15626.10 560.56 57134.51 88888.00 2002-03-05 09:25:13.940 064 15625.45 560.07 57134.63 88888.00 2002-03-05 09:25:14.940 064 15624.93 559.32 57134.51 88888.00 2002-03-05 09:25:15.940 064 15624.41 559.45 57135.12 88888.00 2002-03-05 09:25:16.940 064 15624.67 559.94 57134.38 88888.00 2002-03-05 09:25:17.940 064 15624.41 559.57 57134.14 88888.00 2002-03-05 09:25:18.940 064 15623.76 559.32 57134.51 88888.00 2002-03-05 09:25:19.940 064 15624.41 559.57 57134.02 88888.00 2002-03-05 09:25:20.940 064 15623.63 559.82 57134.38 88888.00 2002-03-05 09:25:21.940 064 15624.02 560.31 57133.89 88888.00 2002-03-05 09:25:22.940 064 15623.37 559.94 57133.77 88888.00 2002-03-05 09:25:23.940 064 15622.59 560.93 57134.14 88888.00 2002-03-05 09:25:24.940 064 15622.33 559.94 57133.77 88888.00 2002-03-05 09:25:25.940 064 15623.11 560.31 57133.65 88888.00 2002-03-05 09:25:26.940 064 15622.20 560.69 57134.02 88888.00 2002-03-05 09:25:27.940 064 15622.20 560.56 57133.29 88888.00 2002-03-05 09:25:28.940 064 15622.07 560.44 57133.77 88888.00 2002-03-05 09:25:29.940 064 15622.20 560.07 57133.89 88888.00 2002-03-05 09:25:30.940 064 15622.59 559.32 57132.92 88888.00 2002-03-05 09:25:31.940 064 15621.81 559.08 57133.53 88888.00 2002-03-05 09:25:32.940 064 15621.03 559.57 57133.29 88888.00 2002-03-05 09:25:33.940 064 15621.29 559.45 57132.92 88888.00 2002-03-05 09:25:34.940 064 15621.42 559.45 57132.67 88888.00 2002-03-05 09:25:35.940 064 15621.03 559.45 57132.79 88888.00 2002-03-05 09:25:36.940 064 15620.77 560.44 57132.67 88888.00 2002-03-05 09:25:37.940 064 15621.03 559.57 57132.67 88888.00 2002-03-05 09:25:38.940 064 15621.94 559.45 57132.43 88888.00 2002-03-05 09:25:39.940 064 15621.81 559.82 57132.18 88888.00 2002-03-05 09:25:40.940 064 15622.72 559.82 57132.18 88888.00 2002-03-05 09:25:41.940 064 15621.68 559.45 57131.94 88888.00 2002-03-05 09:25:42.940 064 15621.94 559.70 57131.70 88888.00 2002-03-05 09:25:43.940 064 15622.07 559.45 57132.55 88888.00 2002-03-05 09:25:44.940 064 15621.81 560.07 57131.94 88888.00 2002-03-05 09:25:45.940 064 15621.29 559.20 57131.94 88888.00 2002-03-05 09:25:46.940 064 15621.03 559.08 57131.57 88888.00 2002-03-05 09:25:47.940 064 15620.38 558.95 57131.70 88888.00 2002-03-05 09:25:48.940 064 15620.25 558.70 57130.96 88888.00 2002-03-05 09:25:49.940 064 15619.73 559.08 57131.70 88888.00 2002-03-05 09:25:50.940 064 15619.86 559.08 57131.20 88888.00 2002-03-05 09:25:51.940 064 15619.73 558.95 57131.70 88888.00 2002-03-05 09:25:52.940 064 15620.12 558.70 57131.20 88888.00 2002-03-05 09:25:53.940 064 15620.25 558.46 57131.33 88888.00 2002-03-05 09:25:54.940 064 15620.12 558.21 57131.45 88888.00 2002-03-05 09:25:55.940 064 15619.86 558.21 57130.84 88888.00 2002-03-05 09:25:56.940 064 15620.25 558.70 57130.96 88888.00 2002-03-05 09:25:57.940 064 15619.86 558.83 57130.96 88888.00 2002-03-05 09:25:58.940 064 15620.25 558.95 57130.84 88888.00 2002-03-05 09:25:59.940 064 15620.25 558.83 57130.47 88888.00 2002-03-05 09:26:00.940 064 15619.99 559.45 57131.33 88888.00 2002-03-05 09:26:01.940 064 15619.99 559.32 57130.35 88888.00 2002-03-05 09:26:02.940 064 15619.60 559.45 57130.96 88888.00 2002-03-05 09:26:03.940 064 15619.73 559.82 57131.33 88888.00 2002-03-05 09:26:04.940 064 15619.86 558.95 57130.11 88888.00 2002-03-05 09:26:05.940 064 15618.95 558.83 57130.71 88888.00 2002-03-05 09:26:06.940 064 15619.86 559.08 57130.71 88888.00 2002-03-05 09:26:07.940 064 15619.60 559.32 57131.20 88888.00 2002-03-05 09:26:08.940 064 15619.47 558.58 57131.45 88888.00 2002-03-05 09:26:09.940 064 15619.34 558.70 57131.33 88888.00 2002-03-05 09:26:10.940 064 15620.12 558.83 57130.71 88888.00 2002-03-05 09:26:11.940 064 15619.86 558.46 57131.57 88888.00 2002-03-05 09:26:12.940 064 15619.99 558.83 57131.70 88888.00 2002-03-05 09:26:13.940 064 15619.21 558.21 57131.33 88888.00 2002-03-05 09:26:14.940 064 15619.73 558.70 57131.45 88888.00 2002-03-05 09:26:15.940 064 15618.95 558.70 57131.08 88888.00 2002-03-05 09:26:16.940 064 15618.43 558.33 57131.70 88888.00 2002-03-05 09:26:17.940 064 15619.47 558.70 57131.70 88888.00 2002-03-05 09:26:18.940 064 15618.69 558.83 57132.06 88888.00 2002-03-05 09:26:19.940 064 15618.04 559.45 57131.70 88888.00 2002-03-05 09:26:20.940 064 15617.91 559.45 57131.45 88888.00 2002-03-05 09:26:21.940 064 15617.52 559.45 57131.45 88888.00 2002-03-05 09:26:22.940 064 15616.61 559.08 57131.57 88888.00 2002-03-05 09:26:23.940 064 15616.74 559.20 57131.33 88888.00 2002-03-05 09:26:24.940 064 15616.22 558.58 57131.45 88888.00 2002-03-05 09:26:25.940 064 15616.61 558.58 57130.71 88888.00 2002-03-05 09:26:26.940 064 15615.83 559.08 57131.57 88888.00 2002-03-05 09:26:27.940 064 15616.09 558.70 57130.96 88888.00 2002-03-05 09:26:28.940 064 15615.31 559.20 57131.33 88888.00 2002-03-05 09:26:29.940 064 15616.09 559.57 57131.20 88888.00 2002-03-05 09:26:30.940 064 15615.83 558.83 57131.20 88888.00 2002-03-05 09:26:31.940 064 15616.09 559.32 57130.84 88888.00 2002-03-05 09:26:32.940 064 15616.74 559.32 57131.45 88888.00 2002-03-05 09:26:33.940 064 15617.00 558.95 57131.70 88888.00 2002-03-05 09:26:34.940 064 15616.35 558.95 57131.33 88888.00 2002-03-05 09:26:35.940 064 15617.52 558.70 57131.45 88888.00 2002-03-05 09:26:36.940 064 15616.74 558.58 57131.82 88888.00 2002-03-05 09:26:37.940 064 15617.00 558.95 57131.70 88888.00 2002-03-05 09:26:38.940 064 15616.48 558.46 57132.06 88888.00 2002-03-05 09:26:39.940 064 15616.61 558.58 57131.33 88888.00 2002-03-05 09:26:40.940 064 15617.26 559.94 57131.57 88888.00 2002-03-05 09:26:41.940 064 15617.52 559.20 57131.33 88888.00 2002-03-05 09:26:42.940 064 15617.26 559.20 57131.45 88888.00 2002-03-05 09:26:43.940 064 15618.17 559.57 57131.45 88888.00 2002-03-05 09:26:44.940 064 15618.30 560.19 57132.06 88888.00 2002-03-05 09:26:45.940 064 15618.82 559.45 57131.57 88888.00 2002-03-05 09:26:46.940 064 15618.82 559.94 57131.94 88888.00 2002-03-05 09:26:47.940 064 15619.86 560.81 57131.70 88888.00 2002-03-05 09:26:48.940 064 15620.51 559.70 57131.94 88888.00 2002-03-05 09:26:49.940 064 15621.55 560.44 57132.55 88888.00 2002-03-05 09:26:50.940 064 15621.55 559.82 57133.29 88888.00 2002-03-05 09:26:51.940 064 15622.72 560.56 57132.55 88888.00 2002-03-05 09:26:52.940 064 15623.24 560.69 57132.79 88888.00 2002-03-05 09:26:53.940 064 15623.63 560.44 57133.04 88888.00 2002-03-05 09:26:54.940 064 15624.54 560.69 57133.53 88888.00 2002-03-05 09:26:55.940 064 15624.80 561.55 57133.53 88888.00 2002-03-05 09:26:56.940 064 15624.54 561.18 57133.65 88888.00 2002-03-05 09:26:57.940 064 15625.19 560.44 57134.51 88888.00 2002-03-05 09:26:58.940 064 15624.93 560.69 57134.26 88888.00 2002-03-05 09:26:59.940 064 15625.32 560.93 57134.51 88888.00 2002-03-05 09:27:00.940 064 15625.45 560.93 57135.00 88888.00 2002-03-05 09:27:01.940 064 15625.97 560.31 57135.73 88888.00 2002-03-05 09:27:02.940 064 15626.49 560.31 57135.24 88888.00 2002-03-05 09:27:03.940 064 15626.49 560.69 57135.73 88888.00 2002-03-05 09:27:04.940 064 15627.01 560.31 57135.85 88888.00 2002-03-05 09:27:05.940 064 15626.49 560.93 57135.97 88888.00 2002-03-05 09:27:06.940 064 15627.14 560.81 57136.95 88888.00 2002-03-05 09:27:07.940 064 15627.01 560.44 57137.07 88888.00 2002-03-05 09:27:08.940 064 15627.53 560.56 57136.59 88888.00 2002-03-05 09:27:09.940 064 15628.57 560.93 57136.95 88888.00 2002-03-05 09:27:10.940 064 15627.66 560.93 57137.56 88888.00 2002-03-05 09:27:11.940 064 15627.27 560.44 57137.44 88888.00 2002-03-05 09:27:12.940 064 15627.01 561.18 57138.30 88888.00 2002-03-05 09:27:13.940 064 15627.40 560.69 57138.42 88888.00 2002-03-05 09:27:14.940 064 15627.92 560.69 57138.42 88888.00 2002-03-05 09:27:15.940 064 15628.57 560.81 57138.30 88888.00 2002-03-05 09:27:16.940 064 15628.57 560.44 57138.91 88888.00 2002-03-05 09:27:17.940 064 15628.57 560.69 57138.30 88888.00 2002-03-05 09:27:18.940 064 15629.21 560.69 57138.79 88888.00 2002-03-05 09:27:19.940 064 15629.47 560.81 57138.66 88888.00 2002-03-05 09:27:20.940 064 15629.21 560.69 57139.52 88888.00 2002-03-05 09:27:21.940 064 15629.21 560.81 57140.01 88888.00 2002-03-05 09:27:22.940 064 15629.47 561.31 57139.64 88888.00 2002-03-05 09:27:23.940 064 15628.70 560.31 57140.01 88888.00 2002-03-05 09:27:24.940 064 15628.44 559.32 57139.76 88888.00 2002-03-05 09:27:25.940 064 15628.57 560.31 57140.62 88888.00 2002-03-05 09:27:26.940 064 15629.08 559.45 57140.25 88888.00 2002-03-05 09:27:27.940 064 15628.83 559.45 57140.38 88888.00 2002-03-05 09:27:28.940 064 15629.99 560.44 57140.38 88888.00 2002-03-05 09:27:29.940 064 15631.03 559.70 57140.98 88888.00 2002-03-05 09:27:30.940 064 15631.42 560.31 57141.11 88888.00 2002-03-05 09:27:31.940 064 15631.81 560.56 57140.86 88888.00 2002-03-05 09:27:32.940 064 15631.94 560.07 57141.48 88888.00 2002-03-05 09:27:33.940 064 15632.33 560.81 57141.23 88888.00 2002-03-05 09:27:34.940 064 15632.33 559.08 57142.33 88888.00 2002-03-05 09:27:35.940 064 15632.46 559.32 57141.96 88888.00 2002-03-05 09:27:36.940 064 15632.33 559.57 57142.09 88888.00 2002-03-05 09:27:37.940 064 15632.98 558.58 57143.43 88888.00 2002-03-05 09:27:38.940 064 15632.85 559.32 57142.82 88888.00 2002-03-05 09:27:39.940 064 15633.89 559.32 57143.31 88888.00 2002-03-05 09:27:40.940 064 15634.67 558.46 57143.31 88888.00 2002-03-05 09:27:41.940 064 15634.93 558.95 57143.43 88888.00 2002-03-05 09:27:42.940 064 15636.10 559.45 57143.43 88888.00 2002-03-05 09:27:43.940 064 15636.88 558.70 57143.92 88888.00 2002-03-05 09:27:44.940 064 15636.62 559.20 57143.80 88888.00 2002-03-05 09:27:45.940 064 15637.66 559.20 57144.41 88888.00 2002-03-05 09:27:46.940 064 15637.53 559.32 57144.53 88888.00 2002-03-05 09:27:47.940 064 15638.44 559.45 57144.78 88888.00 2002-03-05 09:27:48.940 064 15640.00 559.94 57145.39 88888.00 2002-03-05 09:27:49.940 064 15639.61 559.45 57145.88 88888.00 2002-03-05 09:27:50.940 064 15640.26 559.70 57146.12 88888.00 2002-03-05 09:27:51.940 064 15640.78 559.94 57146.49 88888.00 2002-03-05 09:27:52.940 064 15640.91 560.07 57146.86 88888.00 2002-03-05 09:27:53.940 064 15640.78 560.19 57146.86 88888.00 2002-03-05 09:27:54.940 064 15641.69 560.44 57146.73 88888.00 2002-03-05 09:27:55.940 064 15641.95 560.19 57147.46 88888.00 2002-03-05 09:27:56.940 064 15641.56 559.94 57147.10 88888.00 2002-03-05 09:27:57.940 064 15640.65 558.83 57147.96 88888.00 2002-03-05 09:27:58.940 064 15641.04 559.82 57148.20 88888.00 2002-03-05 09:27:59.940 064 15640.39 558.83 57148.20 88888.00 2002-03-05 09:28:00.940 064 15640.65 559.70 57148.57 88888.00 2002-03-05 09:28:01.940 064 15640.26 559.32 57148.81 88888.00 2002-03-05 09:28:02.940 064 15640.39 559.32 57148.57 88888.00 2002-03-05 09:28:03.940 064 15640.39 559.57 57149.18 88888.00 2002-03-05 09:28:04.940 064 15640.91 559.57 57149.05 88888.00 2002-03-05 09:28:05.940 064 15640.78 559.94 57148.93 88888.00 2002-03-05 09:28:06.940 064 15640.13 559.57 57149.18 88888.00 2002-03-05 09:28:07.940 064 15639.87 559.57 57149.18 88888.00 2002-03-05 09:28:08.940 064 15639.48 559.57 57149.79 88888.00 2002-03-05 09:28:09.940 064 15639.22 559.45 57149.54 88888.00 2002-03-05 09:28:10.940 064 15639.87 559.32 57149.79 88888.00 2002-03-05 09:28:11.940 064 15639.87 559.45 57150.16 88888.00 2002-03-05 09:28:12.940 064 15640.26 559.57 57150.04 88888.00 2002-03-05 09:28:13.940 064 15640.13 559.82 57149.67 88888.00 2002-03-05 09:28:14.940 064 15640.52 559.32 57150.04 88888.00 2002-03-05 09:28:15.940 064 15640.65 560.44 57149.67 88888.00 2002-03-05 09:28:16.940 064 15641.04 559.45 57150.40 88888.00 2002-03-05 09:28:17.940 064 15641.95 559.94 57150.04 88888.00 2002-03-05 09:28:18.940 064 15641.04 559.82 57150.04 88888.00 2002-03-05 09:28:19.940 064 15641.43 559.45 57150.28 88888.00 2002-03-05 09:28:20.940 064 15640.78 559.20 57150.28 88888.00 2002-03-05 09:28:21.940 064 15641.04 559.82 57151.01 88888.00 2002-03-05 09:28:22.940 064 15641.43 559.45 57150.64 88888.00 2002-03-05 09:28:23.940 064 15640.13 558.58 57150.77 88888.00 2002-03-05 09:28:24.940 064 15640.00 558.58 57151.13 88888.00 2002-03-05 09:28:25.940 064 15640.13 559.32 57150.89 88888.00 2002-03-05 09:28:26.940 064 15640.13 558.83 57151.50 88888.00 2002-03-05 09:28:27.940 064 15639.61 558.58 57150.89 88888.00 2002-03-05 09:28:28.940 064 15638.44 558.83 57150.77 88888.00 2002-03-05 09:28:29.940 064 15639.48 558.95 57150.89 88888.00 2002-03-05 09:28:30.940 064 15638.96 558.58 57151.50 88888.00 2002-03-05 09:28:31.940 064 15638.57 559.20 57151.13 88888.00 2002-03-05 09:28:32.940 064 15638.57 559.32 57151.62 88888.00 2002-03-05 09:28:33.940 064 15638.57 559.32 57150.77 88888.00 2002-03-05 09:28:34.940 064 15639.09 558.70 57151.13 88888.00 2002-03-05 09:28:35.940 064 15639.87 559.08 57151.62 88888.00 2002-03-05 09:28:36.940 064 15639.87 559.08 57151.62 88888.00 2002-03-05 09:28:37.940 064 15639.87 559.45 57151.50 88888.00 2002-03-05 09:28:38.940 064 15639.22 559.32 57151.75 88888.00 2002-03-05 09:28:39.940 064 15640.13 559.45 57151.50 88888.00 2002-03-05 09:28:40.940 064 15639.48 558.95 57151.62 88888.00 2002-03-05 09:28:41.940 064 15639.22 559.08 57151.62 88888.00 2002-03-05 09:28:42.940 064 15640.26 558.95 57152.36 88888.00 2002-03-05 09:28:43.940 064 15639.87 560.07 57151.75 88888.00 2002-03-05 09:28:44.940 064 15640.13 560.07 57152.23 88888.00 2002-03-05 09:28:45.940 064 15640.13 559.70 57151.99 88888.00 2002-03-05 09:28:46.940 064 15640.65 559.82 57152.23 88888.00 2002-03-05 09:28:47.940 064 15639.61 560.19 57152.48 88888.00 2002-03-05 09:28:48.940 064 15640.26 560.56 57152.72 88888.00 2002-03-05 09:28:49.940 064 15639.74 559.94 57151.87 88888.00 2002-03-05 09:28:50.940 064 15639.61 559.70 57151.99 88888.00 2002-03-05 09:28:51.940 064 15639.74 560.44 57152.11 88888.00 2002-03-05 09:28:52.940 064 15639.22 559.94 57152.60 88888.00 2002-03-05 09:28:53.940 064 15638.83 560.44 57152.60 88888.00 2002-03-05 09:28:54.940 064 15639.09 560.31 57152.23 88888.00 2002-03-05 09:28:55.940 064 15639.74 560.19 57153.21 88888.00 2002-03-05 09:28:56.940 064 15639.61 559.94 57153.09 88888.00 2002-03-05 09:28:57.940 064 15639.22 559.70 57152.72 88888.00 2002-03-05 09:28:58.940 064 15639.22 559.94 57152.60 88888.00 2002-03-05 09:28:59.940 064 15639.61 560.44 57152.97 88888.00 2002-03-05 09:29:00.940 064 15639.48 560.44 57153.09 88888.00 2002-03-05 09:29:01.940 064 15639.61 560.69 57153.70 88888.00 2002-03-05 09:29:02.940 064 15639.48 560.31 57153.09 88888.00 2002-03-05 09:29:03.940 064 15640.78 560.69 57153.46 88888.00 2002-03-05 09:29:04.940 064 15640.78 560.31 57153.21 88888.00 2002-03-05 09:29:05.940 064 15641.04 561.06 57154.07 88888.00 2002-03-05 09:29:06.940 064 15641.95 561.18 57152.97 88888.00 2002-03-05 09:29:07.940 064 15641.95 561.31 57153.21 88888.00 2002-03-05 09:29:08.940 064 15641.95 561.55 57153.21 88888.00 2002-03-05 09:29:09.940 064 15642.60 561.55 57153.82 88888.00 2002-03-05 09:29:10.940 064 15642.34 561.43 57153.46 88888.00 2002-03-05 09:29:11.940 064 15642.86 561.80 57153.58 88888.00 2002-03-05 09:29:12.940 064 15643.51 561.80 57154.07 88888.00 2002-03-05 09:29:13.940 064 15643.12 561.31 57154.19 88888.00 2002-03-05 09:29:14.940 064 15644.29 562.17 57154.19 88888.00 2002-03-05 09:29:15.940 064 15644.55 562.05 57154.68 88888.00 2002-03-05 09:29:16.940 064 15644.81 561.68 57154.43 88888.00 2002-03-05 09:29:17.940 064 15644.81 561.80 57155.17 88888.00 2002-03-05 09:29:18.940 064 15644.68 561.55 57154.68 88888.00 2002-03-05 09:29:19.940 064 15644.42 561.68 57155.17 88888.00 2002-03-05 09:29:20.940 064 15644.42 562.05 57155.54 88888.00 2002-03-05 09:29:21.940 064 15644.81 561.55 57155.41 88888.00 2002-03-05 09:29:22.940 064 15644.81 562.30 57155.29 88888.00 2002-03-05 09:29:23.940 064 15645.07 562.67 57155.17 88888.00 2002-03-05 09:29:24.940 064 15645.59 562.42 57155.66 88888.00 2002-03-05 09:29:25.940 064 15645.33 562.79 57155.90 88888.00 2002-03-05 09:29:26.940 064 15645.72 562.54 57155.17 88888.00 2002-03-05 09:29:27.940 064 15646.62 562.42 57155.29 88888.00 2002-03-05 09:29:28.940 064 15646.50 562.42 57156.15 88888.00 2002-03-05 09:29:29.940 064 15646.50 562.92 57155.78 88888.00 2002-03-05 09:29:30.940 064 15647.14 563.41 57155.66 88888.00 2002-03-05 09:29:31.940 064 15647.41 563.29 57155.17 88888.00 2002-03-05 09:29:32.940 064 15647.41 563.29 57156.27 88888.00 2002-03-05 09:29:33.940 064 15647.14 564.03 57156.27 88888.00 2002-03-05 09:29:34.940 064 15647.92 562.54 57156.64 88888.00 2002-03-05 09:29:35.940 064 15648.31 563.53 57156.27 88888.00 2002-03-05 09:29:36.940 064 15648.31 563.78 57156.27 88888.00 2002-03-05 09:29:37.940 064 15647.79 564.15 57156.64 88888.00 2002-03-05 09:29:38.940 064 15647.92 563.91 57157.12 88888.00 2002-03-05 09:29:39.940 064 15648.31 564.28 57156.64 88888.00 2002-03-05 09:29:40.940 064 15648.44 564.15 57156.39 88888.00 2002-03-05 09:29:41.940 064 15647.67 563.78 57156.76 88888.00 2002-03-05 09:29:42.940 064 15648.18 564.03 57156.39 88888.00 2002-03-05 09:29:43.940 064 15647.41 563.78 57156.52 88888.00 2002-03-05 09:29:44.940 064 15647.28 564.15 57156.88 88888.00 2002-03-05 09:29:45.940 064 15647.54 563.66 57156.02 88888.00 2002-03-05 09:29:46.940 064 15647.67 564.15 57155.54 88888.00 2002-03-05 09:29:47.940 064 15647.79 563.91 57155.78 88888.00 2002-03-05 09:29:48.940 064 15647.54 563.78 57156.39 88888.00 2002-03-05 09:29:49.940 064 15646.62 563.53 57155.78 88888.00 2002-03-05 09:29:50.940 064 15647.14 563.66 57156.39 88888.00 2002-03-05 09:29:51.940 064 15646.37 563.78 57155.90 88888.00 2002-03-05 09:29:52.940 064 15646.37 563.91 57155.90 88888.00 2002-03-05 09:29:53.940 064 15646.62 563.78 57156.39 88888.00 2002-03-05 09:29:54.940 064 15644.94 564.15 57155.41 88888.00 2002-03-05 09:29:55.940 064 15645.59 564.15 57155.66 88888.00 2002-03-05 09:29:56.940 064 15645.33 563.91 57155.17 88888.00 2002-03-05 09:29:57.940 064 15644.94 563.66 57155.54 88888.00 2002-03-05 09:29:58.940 064 15644.94 563.78 57155.54 88888.00 2002-03-05 09:29:59.940 064 15644.81 564.15 57154.80 88888.00 2002-03-05 09:30:00.940 064 15644.94 564.03 57155.29 88888.00 2002-03-05 09:30:01.940 064 15643.90 564.40 57154.19 88888.00 2002-03-05 09:30:02.940 064 15644.16 564.90 57154.93 88888.00 2002-03-05 09:30:03.940 064 15644.03 564.65 57154.43 88888.00 2002-03-05 09:30:04.940 064 15644.29 564.15 57154.56 88888.00 2002-03-05 09:30:05.940 064 15643.64 563.78 57154.19 88888.00 2002-03-05 09:30:06.940 064 15643.12 563.53 57154.07 88888.00 2002-03-05 09:30:07.940 064 15643.38 563.41 57154.93 88888.00 2002-03-05 09:30:08.940 064 15642.60 563.04 57154.93 88888.00 2002-03-05 09:30:09.940 064 15641.43 562.54 57154.56 88888.00 2002-03-05 09:30:10.940 064 15641.43 562.67 57153.70 88888.00 2002-03-05 09:30:11.940 064 15640.26 562.67 57154.19 88888.00 2002-03-05 09:30:12.940 064 15641.17 562.67 57153.21 88888.00 2002-03-05 09:30:13.940 064 15640.00 562.92 57153.09 88888.00 2002-03-05 09:30:14.940 064 15639.61 562.17 57153.58 88888.00 2002-03-05 09:30:15.940 064 15639.48 561.80 57153.34 88888.00 2002-03-05 09:30:16.940 064 15639.74 562.54 57153.21 88888.00 2002-03-05 09:30:17.940 064 15639.35 561.92 57152.60 88888.00 2002-03-05 09:30:18.940 064 15639.74 561.31 57152.97 88888.00 2002-03-05 09:30:19.940 064 15638.83 561.68 57152.11 88888.00 2002-03-05 09:30:20.940 064 15639.09 561.80 57151.26 88888.00 2002-03-05 09:30:21.940 064 15639.61 561.43 57150.89 88888.00 2002-03-05 09:30:22.940 064 15637.79 561.18 57150.77 88888.00 2002-03-05 09:30:23.940 064 15638.96 560.69 57150.77 88888.00 2002-03-05 09:30:24.940 064 15638.57 560.93 57150.89 88888.00 2002-03-05 09:30:25.940 064 15639.09 561.43 57150.40 88888.00 2002-03-05 09:30:26.940 064 15638.44 561.68 57150.28 88888.00 2002-03-05 09:30:27.940 064 15638.44 560.69 57150.04 88888.00 2002-03-05 09:30:28.940 064 15638.83 560.56 57149.42 88888.00 2002-03-05 09:30:29.940 064 15638.96 561.55 57150.16 88888.00 2002-03-05 09:30:30.940 064 15639.35 561.43 57149.54 88888.00 2002-03-05 09:30:31.940 064 15640.39 561.43 57149.42 88888.00 2002-03-05 09:30:32.940 064 15640.65 561.80 57149.30 88888.00 2002-03-05 09:30:33.940 064 15640.00 561.43 57149.42 88888.00 2002-03-05 09:30:34.940 064 15640.91 561.18 57149.91 88888.00 2002-03-05 09:30:35.940 064 15640.39 560.81 57149.54 88888.00 2002-03-05 09:30:36.940 064 15641.04 561.31 57150.04 88888.00 2002-03-05 09:30:37.940 064 15640.78 561.06 57149.18 88888.00 2002-03-05 09:30:38.940 064 15641.30 560.93 57149.42 88888.00 2002-03-05 09:30:39.940 064 15641.56 561.55 57149.18 88888.00 2002-03-05 09:30:40.940 064 15641.69 561.43 57149.30 88888.00 2002-03-05 09:30:41.940 064 15641.69 562.05 57148.69 88888.00 2002-03-05 09:30:42.940 064 15642.21 562.42 57149.05 88888.00 2002-03-05 09:30:43.940 064 15642.47 561.92 57148.69 88888.00 2002-03-05 09:30:44.940 064 15642.47 562.42 57149.54 88888.00 2002-03-05 09:30:45.940 064 15642.99 562.79 57148.93 88888.00 2002-03-05 09:30:46.940 064 15643.38 562.05 57149.67 88888.00 2002-03-05 09:30:47.940 064 15644.03 562.42 57148.69 88888.00 2002-03-05 09:30:48.940 064 15644.29 562.79 57150.04 88888.00 2002-03-05 09:30:49.940 064 15644.81 562.79 57148.93 88888.00 2002-03-05 09:30:50.940 064 15646.11 562.17 57149.18 88888.00 2002-03-05 09:30:51.940 064 15646.75 562.54 57149.30 88888.00 2002-03-05 09:30:52.940 064 15646.75 562.42 57150.16 88888.00 2002-03-05 09:30:53.940 064 15647.54 561.43 57150.40 88888.00 2002-03-05 09:30:54.940 064 15647.79 562.42 57150.04 88888.00 2002-03-05 09:30:55.940 064 15648.70 561.68 57149.67 88888.00 2002-03-05 09:30:56.940 064 15648.83 561.55 57150.64 88888.00 2002-03-05 09:30:57.940 064 15649.35 561.06 57150.28 88888.00 2002-03-05 09:30:58.940 064 15649.48 560.81 57150.16 88888.00 2002-03-05 09:30:59.940 064 15650.13 560.69 57150.28 88888.00 2002-03-05 09:31:00.940 064 15649.87 560.93 57150.77 88888.00 2002-03-05 09:31:01.940 064 15650.91 560.81 57150.52 88888.00 2002-03-05 09:31:02.940 064 15650.26 561.06 57151.38 88888.00 2002-03-05 09:31:03.940 064 15651.30 560.56 57151.62 88888.00 2002-03-05 09:31:04.940 064 15651.04 560.69 57151.38 88888.00 2002-03-05 09:31:05.940 064 15651.56 560.93 57151.62 88888.00 2002-03-05 09:31:06.940 064 15652.08 562.17 57151.99 88888.00 2002-03-05 09:31:07.940 064 15652.73 561.31 57152.11 88888.00 2002-03-05 09:31:08.940 064 15653.64 561.92 57151.75 88888.00 2002-03-05 09:31:09.940 064 15654.29 562.30 57151.99 88888.00 2002-03-05 09:31:10.940 064 15654.16 561.92 57152.60 88888.00 2002-03-05 09:31:11.940 064 15653.90 561.92 57152.85 88888.00 2002-03-05 09:31:12.940 064 15654.55 562.54 57152.97 88888.00 2002-03-05 09:31:13.940 064 15654.16 561.80 57153.09 88888.00 2002-03-05 09:31:14.940 064 15653.51 562.17 57153.34 88888.00 2002-03-05 09:31:15.940 064 15654.16 562.17 57153.70 88888.00 2002-03-05 09:31:16.940 064 15654.68 562.54 57153.21 88888.00 2002-03-05 09:31:17.940 064 15655.20 563.53 57154.31 88888.00 2002-03-05 09:31:18.940 064 15654.94 562.67 57154.07 88888.00 2002-03-05 09:31:19.940 064 15655.59 563.29 57154.43 88888.00 2002-03-05 09:31:20.940 064 15655.07 562.92 57154.07 88888.00 2002-03-05 09:31:21.940 064 15654.42 562.42 57153.82 88888.00 2002-03-05 09:31:22.940 064 15655.20 562.79 57154.19 88888.00 2002-03-05 09:31:23.940 064 15655.72 562.67 57155.17 88888.00 2002-03-05 09:31:24.940 064 15655.59 563.04 57154.07 88888.00 2002-03-05 09:31:25.940 064 15655.20 563.16 57154.56 88888.00 2002-03-05 09:31:26.940 064 15656.24 563.16 57154.80 88888.00 2002-03-05 09:31:27.940 064 15656.11 563.78 57155.17 88888.00 2002-03-05 09:31:28.940 064 15656.24 563.66 57155.05 88888.00 2002-03-05 09:31:29.940 064 15656.63 563.16 57155.41 88888.00 2002-03-05 09:31:30.940 064 15657.02 563.16 57155.05 88888.00 2002-03-05 09:31:31.940 064 15657.15 562.79 57155.29 88888.00 2002-03-05 09:31:32.940 064 15656.89 563.53 57156.15 88888.00 2002-03-05 09:31:33.940 064 15657.80 563.53 57155.78 88888.00 2002-03-05 09:31:34.940 064 15657.80 562.92 57155.78 88888.00 2002-03-05 09:31:35.940 064 15657.15 563.53 57156.02 88888.00 2002-03-05 09:31:36.940 064 15657.28 563.78 57156.27 88888.00 2002-03-05 09:31:37.940 064 15657.28 563.91 57155.90 88888.00 2002-03-05 09:31:38.940 064 15657.54 562.92 57156.52 88888.00 2002-03-05 09:31:39.940 064 15657.28 563.29 57156.88 88888.00 2002-03-05 09:31:40.940 064 15657.02 562.42 57157.12 88888.00 2002-03-05 09:31:41.940 064 15656.76 563.16 57157.00 88888.00 2002-03-05 09:31:42.940 064 15656.63 563.04 57157.61 88888.00 2002-03-05 09:31:43.940 064 15656.63 562.54 57157.37 88888.00 2002-03-05 09:31:44.940 064 15657.02 563.04 57157.12 88888.00 2002-03-05 09:31:45.940 064 15657.67 563.41 57157.00 88888.00 2002-03-05 09:31:46.940 064 15656.76 563.04 57156.88 88888.00 2002-03-05 09:31:47.940 064 15656.76 563.04 57157.37 88888.00 2002-03-05 09:31:48.940 064 15657.15 563.16 57157.61 88888.00 2002-03-05 09:31:49.940 064 15655.85 563.04 57157.86 88888.00 2002-03-05 09:31:50.940 064 15655.98 562.30 57157.61 88888.00 2002-03-05 09:31:51.940 064 15656.24 562.92 57158.47 88888.00 2002-03-05 09:31:52.940 064 15655.20 562.92 57157.49 88888.00 2002-03-05 09:31:53.940 064 15656.11 562.42 57158.23 88888.00 2002-03-05 09:31:54.940 064 15655.33 562.17 57157.61 88888.00 2002-03-05 09:31:55.940 064 15655.33 562.67 57158.10 88888.00 2002-03-05 09:31:56.940 064 15655.20 562.67 57157.74 88888.00 2002-03-05 09:31:57.940 064 15654.94 562.54 57157.98 88888.00 2002-03-05 09:31:58.940 064 15654.29 561.92 57157.61 88888.00 2002-03-05 09:31:59.940 064 15654.81 562.05 57157.49 88888.00 2002-03-05 09:32:00.940 064 15654.94 562.54 57157.74 88888.00 2002-03-05 09:32:01.940 064 15654.03 561.68 57157.49 88888.00 2002-03-05 09:32:02.940 064 15654.16 561.80 57157.49 88888.00 2002-03-05 09:32:03.940 064 15653.77 562.30 57157.49 88888.00 2002-03-05 09:32:04.940 064 15653.38 561.68 57157.49 88888.00 2002-03-05 09:32:05.940 064 15653.51 562.30 57157.86 88888.00 2002-03-05 09:32:06.940 064 15653.12 562.30 57158.10 88888.00 2002-03-05 09:32:07.940 064 15652.99 562.05 57157.61 88888.00 2002-03-05 09:32:08.940 064 15652.60 562.05 57157.74 88888.00 2002-03-05 09:32:09.940 064 15652.60 562.05 57157.86 88888.00 2002-03-05 09:32:10.940 064 15653.25 562.05 57157.74 88888.00 2002-03-05 09:32:11.940 064 15652.21 562.42 57157.86 88888.00 2002-03-05 09:32:12.940 064 15652.60 562.92 57158.23 88888.00 2002-03-05 09:32:13.940 064 15653.90 562.67 57157.61 88888.00 2002-03-05 09:32:14.940 064 15653.51 563.04 57157.86 88888.00 2002-03-05 09:32:15.940 064 15652.60 563.29 57158.47 88888.00 2002-03-05 09:32:16.940 064 15653.12 562.54 57157.74 88888.00 2002-03-05 09:32:17.940 064 15652.21 563.41 57158.10 88888.00 2002-03-05 09:32:18.940 064 15652.73 562.54 57158.10 88888.00 2002-03-05 09:32:19.940 064 15652.21 562.42 57158.23 88888.00 2002-03-05 09:32:20.940 064 15652.73 562.92 57158.35 88888.00 2002-03-05 09:32:21.940 064 15652.86 562.54 57158.23 88888.00 2002-03-05 09:32:22.940 064 15652.34 562.79 57158.84 88888.00 2002-03-05 09:32:23.940 064 15652.73 562.54 57158.35 88888.00 2002-03-05 09:32:24.940 064 15653.25 562.17 57158.35 88888.00 2002-03-05 09:32:25.940 064 15652.73 561.92 57158.10 88888.00 2002-03-05 09:32:26.940 064 15653.25 562.54 57158.23 88888.00 2002-03-05 09:32:27.940 064 15652.99 562.79 57158.35 88888.00 2002-03-05 09:32:28.940 064 15653.51 562.79 57158.84 88888.00 2002-03-05 09:32:29.940 064 15652.73 562.30 57158.35 88888.00 2002-03-05 09:32:30.940 064 15653.90 562.67 57158.96 88888.00 2002-03-05 09:32:31.940 064 15653.25 562.42 57158.23 88888.00 2002-03-05 09:32:32.940 064 15654.42 561.43 57158.96 88888.00 2002-03-05 09:32:33.940 064 15654.29 561.43 57159.32 88888.00 2002-03-05 09:32:34.940 064 15653.64 561.80 57158.47 88888.00 2002-03-05 09:32:35.940 064 15653.64 561.80 57159.20 88888.00 2002-03-05 09:32:36.940 064 15653.64 561.80 57159.69 88888.00 2002-03-05 09:32:37.940 064 15652.99 562.54 57159.69 88888.00 2002-03-05 09:32:38.940 064 15652.99 562.17 57159.82 88888.00 2002-03-05 09:32:39.940 064 15653.64 562.92 57158.59 88888.00 2002-03-05 09:32:40.940 064 15653.25 562.67 57158.84 88888.00 2002-03-05 09:32:41.940 064 15654.03 562.42 57159.57 88888.00 2002-03-05 09:32:42.940 064 15652.86 562.67 57159.45 88888.00 2002-03-05 09:32:43.940 064 15653.25 562.54 57159.57 88888.00 2002-03-05 09:32:44.940 064 15652.86 562.79 57159.08 88888.00 2002-03-05 09:32:45.940 064 15652.99 563.66 57159.82 88888.00 2002-03-05 09:32:46.940 064 15652.86 563.41 57159.57 88888.00 2002-03-05 09:32:47.940 064 15652.73 562.42 57159.45 88888.00 2002-03-05 09:32:48.940 064 15651.82 563.16 57160.06 88888.00 2002-03-05 09:32:49.940 064 15652.08 563.04 57159.94 88888.00 2002-03-05 09:32:50.940 064 15651.17 562.92 57159.32 88888.00 2002-03-05 09:32:51.940 064 15651.04 562.79 57159.20 88888.00 2002-03-05 09:32:52.940 064 15651.43 562.79 57159.32 88888.00 2002-03-05 09:32:53.940 064 15651.04 562.67 57158.96 88888.00 2002-03-05 09:32:54.940 064 15649.74 562.92 57159.57 88888.00 2002-03-05 09:32:55.940 064 15649.87 562.92 57159.08 88888.00 2002-03-05 09:32:56.940 064 15648.44 563.04 57159.69 88888.00 2002-03-05 09:32:57.940 064 15648.70 563.66 57160.06 88888.00 2002-03-05 09:32:58.940 064 15648.70 562.67 57159.45 88888.00 2002-03-05 09:32:59.940 064 15648.70 563.16 57159.32 88888.00 2002-03-05 09:33:00.940 064 15647.14 563.41 57159.08 88888.00 2002-03-05 09:33:01.940 064 15647.14 562.67 57158.96 88888.00 2002-03-05 09:33:02.940 064 15647.14 563.16 57159.57 88888.00 2002-03-05 09:33:03.940 064 15646.37 562.92 57159.08 88888.00 2002-03-05 09:33:04.940 064 15645.85 563.16 57159.20 88888.00 2002-03-05 09:33:05.940 064 15645.07 563.04 57159.57 88888.00 2002-03-05 09:33:06.940 064 15644.68 562.92 57158.23 88888.00 2002-03-05 09:33:07.940 064 15644.68 562.92 57158.59 88888.00 2002-03-05 09:33:08.940 064 15643.12 562.92 57157.74 88888.00 2002-03-05 09:33:09.940 064 15642.73 564.28 57158.47 88888.00 2002-03-05 09:33:10.940 064 15642.21 563.16 57157.49 88888.00 2002-03-05 09:33:11.940 064 15641.95 562.92 57158.35 88888.00 2002-03-05 09:33:12.940 064 15642.34 563.53 57158.23 88888.00 2002-03-05 09:33:13.940 064 15641.69 563.29 57157.61 88888.00 2002-03-05 09:33:14.940 064 15641.43 564.15 57158.10 88888.00 2002-03-05 09:33:15.940 064 15640.52 563.41 57157.74 88888.00 2002-03-05 09:33:16.940 064 15640.13 563.66 57157.49 88888.00 2002-03-05 09:33:17.940 064 15639.61 563.04 57157.49 88888.00 2002-03-05 09:33:18.940 064 15639.61 563.66 57157.61 88888.00 2002-03-05 09:33:19.940 064 15639.61 563.29 57157.00 88888.00 2002-03-05 09:33:20.940 064 15639.35 563.78 57157.37 88888.00 2002-03-05 09:33:21.940 064 15638.44 562.79 57157.86 88888.00 2002-03-05 09:33:22.940 064 15638.18 563.66 57156.64 88888.00 2002-03-05 09:33:23.940 064 15637.66 563.78 57156.27 88888.00 2002-03-05 09:33:24.940 064 15637.14 563.16 57156.64 88888.00 2002-03-05 09:33:25.940 064 15636.36 563.16 57156.39 88888.00 2002-03-05 09:33:26.940 064 15636.75 563.53 57156.02 88888.00 2002-03-05 09:33:27.940 064 15636.23 563.53 57155.90 88888.00 2002-03-05 09:33:28.940 064 15635.71 563.16 57156.52 88888.00 2002-03-05 09:33:29.940 064 15635.97 563.29 57155.66 88888.00 2002-03-05 09:33:30.940 064 15634.93 562.67 57155.66 88888.00 2002-03-05 09:33:31.940 064 15635.06 563.53 57155.78 88888.00 2002-03-05 09:33:32.940 064 15634.02 563.29 57154.80 88888.00 2002-03-05 09:33:33.940 064 15634.02 564.15 57154.93 88888.00 2002-03-05 09:33:34.940 064 15633.63 564.15 57155.17 88888.00 2002-03-05 09:33:35.940 064 15634.02 563.41 57155.17 88888.00 2002-03-05 09:33:36.940 064 15633.37 563.53 57154.56 88888.00 2002-03-05 09:33:37.940 064 15633.50 564.03 57154.31 88888.00 2002-03-05 09:33:38.940 064 15634.28 563.53 57154.19 88888.00 2002-03-05 09:33:39.940 064 15634.02 563.16 57154.56 88888.00 2002-03-05 09:33:40.940 064 15633.63 563.16 57153.95 88888.00 2002-03-05 09:33:41.940 064 15633.50 563.41 57154.80 88888.00 2002-03-05 09:33:42.940 064 15633.50 563.66 57154.31 88888.00 2002-03-05 09:33:43.940 064 15633.37 563.78 57154.07 88888.00 2002-03-05 09:33:44.940 064 15633.63 563.66 57153.82 88888.00 2002-03-05 09:33:45.940 064 15633.11 563.53 57153.95 88888.00 2002-03-05 09:33:46.940 064 15632.72 562.92 57154.07 88888.00 2002-03-05 09:33:47.940 064 15633.11 563.16 57154.07 88888.00 2002-03-05 09:33:48.940 064 15634.02 563.53 57153.58 88888.00 2002-03-05 09:33:49.940 064 15632.59 563.41 57153.70 88888.00 2002-03-05 09:33:50.940 064 15633.24 562.67 57153.95 88888.00 2002-03-05 09:33:51.940 064 15631.94 563.16 57153.46 88888.00 2002-03-05 09:33:52.940 064 15632.33 563.16 57153.58 88888.00 2002-03-05 09:33:53.940 064 15632.46 562.67 57153.09 88888.00 2002-03-05 09:33:54.940 064 15632.72 562.79 57153.21 88888.00 2002-03-05 09:33:55.940 064 15632.07 563.04 57152.72 88888.00 2002-03-05 09:33:56.940 064 15631.94 563.16 57152.72 88888.00 2002-03-05 09:33:57.940 064 15631.55 563.16 57153.21 88888.00 2002-03-05 09:33:58.940 064 15631.29 562.67 57152.97 88888.00 2002-03-05 09:33:59.940 064 15630.38 562.92 57152.85 88888.00 2002-03-05 09:34:00.940 064 15630.90 562.79 57153.34 88888.00 2002-03-05 09:34:01.940 064 15631.81 562.92 57153.09 88888.00 2002-03-05 09:34:02.940 064 15631.42 563.04 57152.60 88888.00 2002-03-05 09:34:03.940 064 15631.94 562.79 57153.09 88888.00 2002-03-05 09:34:04.940 064 15631.42 562.67 57153.09 88888.00 2002-03-05 09:34:05.940 064 15631.55 563.04 57152.72 88888.00 2002-03-05 09:34:06.940 064 15631.55 563.04 57152.85 88888.00 2002-03-05 09:34:07.940 064 15631.81 562.17 57153.09 88888.00 2002-03-05 09:34:08.940 064 15631.81 561.92 57152.97 88888.00 2002-03-05 09:34:09.940 064 15632.20 562.30 57152.85 88888.00 2002-03-05 09:34:10.940 064 15631.94 561.92 57153.09 88888.00 2002-03-05 09:34:11.940 064 15631.81 561.55 57153.09 88888.00 2002-03-05 09:34:12.940 064 15631.29 562.05 57153.21 88888.00 2002-03-05 09:34:13.940 064 15631.29 561.43 57152.60 88888.00 2002-03-05 09:34:14.940 064 15631.55 561.31 57152.97 88888.00 2002-03-05 09:34:15.940 064 15630.51 561.55 57152.85 88888.00 2002-03-05 09:34:16.940 064 15630.64 561.80 57152.60 88888.00 2002-03-05 09:34:17.940 064 15631.03 562.67 57152.48 88888.00 2002-03-05 09:34:18.940 064 15631.55 561.43 57152.48 88888.00 2002-03-05 09:34:19.940 064 15630.77 562.17 57152.60 88888.00 2002-03-05 09:34:20.940 064 15631.55 562.05 57152.97 88888.00 2002-03-05 09:34:21.940 064 15631.29 561.92 57153.09 88888.00 2002-03-05 09:34:22.940 064 15631.29 561.55 57152.72 88888.00 2002-03-05 09:34:23.940 064 15632.85 561.80 57152.72 88888.00 2002-03-05 09:34:24.940 064 15632.98 561.68 57152.97 88888.00 2002-03-05 09:34:25.940 064 15632.98 561.31 57151.99 88888.00 2002-03-05 09:34:26.940 064 15632.98 561.43 57152.60 88888.00 2002-03-05 09:34:27.940 064 15633.37 560.69 57152.97 88888.00 2002-03-05 09:34:28.940 064 15632.72 560.93 57153.21 88888.00 2002-03-05 09:34:29.940 064 15634.15 561.43 57152.36 88888.00 2002-03-05 09:34:30.940 064 15633.89 561.43 57152.23 88888.00 2002-03-05 09:34:31.940 064 15634.41 560.93 57152.60 88888.00 2002-03-05 09:34:32.940 064 15634.28 560.81 57152.60 88888.00 2002-03-05 09:34:33.940 064 15634.67 561.31 57151.62 88888.00 2002-03-05 09:34:34.940 064 15634.80 560.81 57151.75 88888.00 2002-03-05 09:34:35.940 064 15635.19 561.18 57152.36 88888.00 2002-03-05 09:34:36.940 064 15635.71 561.68 57152.23 88888.00 2002-03-05 09:34:37.940 064 15635.97 561.31 57152.85 88888.00 2002-03-05 09:34:38.940 064 15635.58 560.44 57152.48 88888.00 2002-03-05 09:34:39.940 064 15635.58 560.93 57153.21 88888.00 2002-03-05 09:34:40.940 064 15635.45 561.31 57152.60 88888.00 2002-03-05 09:34:41.940 064 15636.36 561.18 57152.23 88888.00 2002-03-05 09:34:42.940 064 15635.58 561.31 57152.60 88888.00 2002-03-05 09:34:43.940 064 15636.49 560.56 57152.85 88888.00 2002-03-05 09:34:44.940 064 15637.14 561.18 57152.36 88888.00 2002-03-05 09:34:45.940 064 15636.62 561.31 57152.85 88888.00 2002-03-05 09:34:46.940 064 15637.53 560.93 57152.60 88888.00 2002-03-05 09:34:47.940 064 15637.53 561.31 57153.34 88888.00 2002-03-05 09:34:48.940 064 15637.66 561.06 57152.85 88888.00 2002-03-05 09:34:49.940 064 15637.92 562.05 57153.21 88888.00 2002-03-05 09:34:50.940 064 15638.18 561.92 57153.21 88888.00 2002-03-05 09:34:51.940 064 15637.92 561.18 57153.21 88888.00 2002-03-05 09:34:52.940 064 15638.70 561.18 57153.34 88888.00 2002-03-05 09:34:53.940 064 15638.96 561.55 57153.46 88888.00 2002-03-05 09:34:54.940 064 15638.83 561.68 57153.95 88888.00 2002-03-05 09:34:55.940 064 15638.18 561.55 57153.70 88888.00 2002-03-05 09:34:56.940 064 15638.96 562.30 57152.36 88888.00 2002-03-05 09:34:57.940 064 15637.79 561.80 57153.58 88888.00 2002-03-05 09:34:58.940 064 15638.18 562.17 57153.46 88888.00 2002-03-05 09:34:59.940 064 15638.31 562.05 57153.46 88888.00 2002-03-05 09:35:00.940 064 15638.31 562.05 57153.46 88888.00 2002-03-05 09:35:01.940 064 15637.14 562.17 57153.95 88888.00 2002-03-05 09:35:02.940 064 15636.36 562.42 57153.58 88888.00 2002-03-05 09:35:03.940 064 15636.88 561.92 57153.70 88888.00 2002-03-05 09:35:04.940 064 15636.10 562.05 57153.34 88888.00 2002-03-05 09:35:05.940 064 15636.10 561.68 57153.09 88888.00 2002-03-05 09:35:06.940 064 15635.45 561.43 57153.34 88888.00 2002-03-05 09:35:07.940 064 15635.19 561.43 57153.09 88888.00 2002-03-05 09:35:08.940 064 15634.28 561.06 57153.09 88888.00 2002-03-05 09:35:09.940 064 15634.15 561.06 57152.60 88888.00 2002-03-05 09:35:10.940 064 15634.54 561.31 57152.85 88888.00 2002-03-05 09:35:11.940 064 15634.15 561.80 57152.11 88888.00 2002-03-05 09:35:12.940 064 15633.63 561.06 57153.58 88888.00 2002-03-05 09:35:13.940 064 15634.54 561.68 57152.97 88888.00 2002-03-05 09:35:14.940 064 15634.15 561.55 57152.23 88888.00 2002-03-05 09:35:15.940 064 15633.63 561.31 57152.36 88888.00 2002-03-05 09:35:16.940 064 15633.24 561.43 57153.21 88888.00 2002-03-05 09:35:17.940 064 15632.59 561.92 57153.09 88888.00 2002-03-05 09:35:18.940 064 15633.50 561.80 57152.72 88888.00 2002-03-05 09:35:19.940 064 15633.11 562.05 57152.60 88888.00 2002-03-05 09:35:20.940 064 15633.24 561.31 57152.11 88888.00 2002-03-05 09:35:21.940 064 15633.11 561.43 57152.23 88888.00 2002-03-05 09:35:22.940 064 15633.89 561.18 57152.36 88888.00 2002-03-05 09:35:23.940 064 15633.76 562.05 57152.85 88888.00 2002-03-05 09:35:24.940 064 15633.89 561.06 57152.72 88888.00 2002-03-05 09:35:25.940 064 15634.02 561.18 57152.85 88888.00 2002-03-05 09:35:26.940 064 15635.32 561.18 57152.72 88888.00 2002-03-05 09:35:27.940 064 15635.06 560.31 57152.36 88888.00 2002-03-05 09:35:28.940 064 15635.58 561.43 57152.11 88888.00 2002-03-05 09:35:29.940 064 15636.62 560.93 57151.50 88888.00 2002-03-05 09:35:30.940 064 15637.01 560.69 57152.72 88888.00 2002-03-05 09:35:31.940 064 15637.66 561.55 57152.23 88888.00 2002-03-05 09:35:32.940 064 15637.79 561.55 57152.48 88888.00 2002-03-05 09:35:33.940 064 15638.96 561.43 57152.11 88888.00 2002-03-05 09:35:34.940 064 15638.44 562.17 57152.48 88888.00 2002-03-05 09:35:35.940 064 15638.31 561.92 57152.60 88888.00 2002-03-05 09:35:36.940 064 15638.83 562.17 57152.72 88888.00 2002-03-05 09:35:37.940 064 15639.74 561.31 57152.72 88888.00 2002-03-05 09:35:38.940 064 15640.26 561.43 57152.85 88888.00 2002-03-05 09:35:39.940 064 15640.26 562.42 57153.21 88888.00 2002-03-05 09:35:40.940 064 15641.04 562.67 57152.97 88888.00 2002-03-05 09:35:41.940 064 15641.04 562.67 57153.58 88888.00 2002-03-05 09:35:42.940 064 15641.04 562.17 57152.48 88888.00 2002-03-05 09:35:43.940 064 15641.69 562.67 57153.46 88888.00 2002-03-05 09:35:44.940 064 15641.82 562.92 57154.43 88888.00 2002-03-05 09:35:45.940 064 15642.34 562.42 57154.07 88888.00 2002-03-05 09:35:46.940 064 15642.73 562.79 57154.68 88888.00 2002-03-05 09:35:47.940 064 15643.51 562.17 57154.56 88888.00 2002-03-05 09:35:48.940 064 15643.38 562.42 57154.80 88888.00 2002-03-05 09:35:49.940 064 15644.42 562.30 57154.56 88888.00 2002-03-05 09:35:50.940 064 15643.64 562.67 57155.05 88888.00 2002-03-05 09:35:51.940 064 15644.94 561.92 57155.78 88888.00 2002-03-05 09:35:52.940 064 15645.20 561.92 57155.29 88888.00 2002-03-05 09:35:53.940 064 15645.46 562.79 57155.41 88888.00 2002-03-05 09:35:54.940 064 15645.20 563.16 57155.78 88888.00 2002-03-05 09:35:55.940 064 15646.24 563.78 57155.66 88888.00 2002-03-05 09:35:56.940 064 15646.62 562.92 57156.39 88888.00 2002-03-05 09:35:57.940 064 15647.14 562.92 57156.27 88888.00 2002-03-05 09:35:58.940 064 15647.28 563.04 57156.27 88888.00 2002-03-05 09:35:59.940 064 15647.28 562.30 57156.27 88888.00 2002-03-05 09:36:00.940 064 15647.54 562.67 57156.39 88888.00 2002-03-05 09:36:01.940 064 15647.79 562.05 57156.88 88888.00 2002-03-05 09:36:02.940 064 15647.92 561.80 57156.76 88888.00 2002-03-05 09:36:03.940 064 15647.92 562.30 57157.25 88888.00 2002-03-05 09:36:04.940 064 15646.88 562.05 57156.76 88888.00 2002-03-05 09:36:05.940 064 15648.18 562.67 57156.52 88888.00 2002-03-05 09:36:06.940 064 15647.79 563.41 57157.61 88888.00 2002-03-05 09:36:07.940 064 15647.79 562.54 57158.10 88888.00 2002-03-05 09:36:08.940 064 15647.79 562.30 57157.86 88888.00 2002-03-05 09:36:09.940 064 15647.92 562.42 57157.74 88888.00 2002-03-05 09:36:10.940 064 15647.79 562.92 57157.25 88888.00 2002-03-05 09:36:11.940 064 15647.54 562.42 57158.10 88888.00 2002-03-05 09:36:12.940 064 15647.92 563.04 57158.10 88888.00 2002-03-05 09:36:13.940 064 15648.18 562.05 57158.35 88888.00 2002-03-05 09:36:14.940 064 15648.05 562.17 57157.61 88888.00 2002-03-05 09:36:15.940 064 15648.44 562.42 57157.74 88888.00 2002-03-05 09:36:16.940 064 15647.67 562.42 57158.10 88888.00 2002-03-05 09:36:17.940 064 15648.70 562.54 57157.86 88888.00 2002-03-05 09:36:18.940 064 15648.83 562.67 57158.59 88888.00 2002-03-05 09:36:19.940 064 15648.57 562.05 57158.10 88888.00 2002-03-05 09:36:20.940 064 15648.44 562.79 57158.71 88888.00 2002-03-05 09:36:21.940 064 15648.05 562.79 57157.98 88888.00 2002-03-05 09:36:22.940 064 15648.18 562.42 57158.47 88888.00 2002-03-05 09:36:23.940 064 15648.70 561.92 57158.23 88888.00 2002-03-05 09:36:24.940 064 15648.18 562.67 57158.71 88888.00 2002-03-05 09:36:25.940 064 15648.18 562.92 57158.96 88888.00 2002-03-05 09:36:26.940 064 15648.57 562.05 57158.71 88888.00 2002-03-05 09:36:27.940 064 15649.22 561.92 57158.71 88888.00 2002-03-05 09:36:28.940 064 15648.18 562.05 57158.96 88888.00 2002-03-05 09:36:29.940 064 15648.83 561.92 57159.20 88888.00 2002-03-05 09:36:30.940 064 15648.18 562.05 57159.20 88888.00 2002-03-05 09:36:31.940 064 15648.57 561.92 57158.84 88888.00 2002-03-05 09:36:32.940 064 15647.28 561.68 57158.96 88888.00 2002-03-05 09:36:33.940 064 15647.79 561.06 57158.96 88888.00 2002-03-05 09:36:34.940 064 15647.14 561.31 57159.45 88888.00 2002-03-05 09:36:35.940 064 15647.28 561.18 57158.84 88888.00 2002-03-05 09:36:36.940 064 15647.79 561.43 57158.47 88888.00 2002-03-05 09:36:37.940 064 15647.28 561.43 57158.96 88888.00 2002-03-05 09:36:38.940 064 15646.88 561.55 57159.69 88888.00 2002-03-05 09:36:39.940 064 15648.05 561.43 57159.08 88888.00 2002-03-05 09:36:40.940 064 15647.01 561.80 57158.96 88888.00 2002-03-05 09:36:41.940 064 15646.62 561.43 57158.84 88888.00 2002-03-05 09:36:42.940 064 15646.75 561.43 57158.84 88888.00 2002-03-05 09:36:43.940 064 15647.01 562.17 57158.84 88888.00 2002-03-05 09:36:44.940 064 15646.88 562.67 57158.96 88888.00 2002-03-05 09:36:45.940 064 15646.75 562.79 57158.10 88888.00 2002-03-05 09:36:46.940 064 15647.41 561.92 57159.20 88888.00 2002-03-05 09:36:47.940 064 15647.01 562.54 57159.32 88888.00 2002-03-05 09:36:48.940 064 15647.14 561.80 57159.08 88888.00 2002-03-05 09:36:49.940 064 15647.67 562.54 57159.32 88888.00 2002-03-05 09:36:50.940 064 15647.41 562.05 57158.47 88888.00 2002-03-05 09:36:51.940 064 15646.88 562.92 57159.08 88888.00 2002-03-05 09:36:52.940 064 15647.92 562.79 57158.96 88888.00 2002-03-05 09:36:53.940 064 15647.92 563.66 57159.45 88888.00 2002-03-05 09:36:54.940 064 15647.92 563.29 57158.96 88888.00 2002-03-05 09:36:55.940 064 15648.70 563.41 57158.84 88888.00 2002-03-05 09:36:56.940 064 15647.41 563.78 57159.08 88888.00 2002-03-05 09:36:57.940 064 15648.18 563.66 57158.96 88888.00 2002-03-05 09:36:58.940 064 15647.79 563.66 57159.32 88888.00 2002-03-05 09:36:59.940 064 15647.92 563.66 57159.32 88888.00 2002-03-05 09:37:00.940 064 15648.05 564.28 57159.69 88888.00 2002-03-05 09:37:01.940 064 15648.18 563.78 57159.45 88888.00 2002-03-05 09:37:02.940 064 15647.92 563.53 57159.82 88888.00 2002-03-05 09:37:03.940 064 15648.18 563.53 57159.20 88888.00 2002-03-05 09:37:04.940 064 15647.28 563.91 57159.82 88888.00 2002-03-05 09:37:05.940 064 15647.79 563.66 57159.69 88888.00 2002-03-05 09:37:06.940 064 15646.75 563.91 57159.57 88888.00 2002-03-05 09:37:07.940 064 15648.05 563.91 57159.57 88888.00 2002-03-05 09:37:08.940 064 15647.41 563.66 57159.32 88888.00 2002-03-05 09:37:09.940 064 15648.44 563.16 57159.45 88888.00 2002-03-05 09:37:10.940 064 15647.79 563.41 57159.69 88888.00 2002-03-05 09:37:11.940 064 15648.31 563.16 57159.45 88888.00 2002-03-05 09:37:12.940 064 15647.92 562.79 57159.32 88888.00 2002-03-05 09:37:13.940 064 15647.67 562.54 57159.20 88888.00 2002-03-05 09:37:14.940 064 15647.79 562.54 57159.32 88888.00 2002-03-05 09:37:15.940 064 15647.92 562.67 57158.71 88888.00 2002-03-05 09:37:16.940 064 15648.31 563.29 57158.23 88888.00 2002-03-05 09:37:17.940 064 15648.57 562.92 57158.84 88888.00 2002-03-05 09:37:18.940 064 15648.18 563.16 57158.71 88888.00 2002-03-05 09:37:19.940 064 15648.31 563.53 57159.32 88888.00 2002-03-05 09:37:20.940 064 15649.22 562.79 57159.94 88888.00 2002-03-05 09:37:21.940 064 15648.96 563.66 57159.45 88888.00 2002-03-05 09:37:22.940 064 15648.83 564.15 57159.57 88888.00 2002-03-05 09:37:23.940 064 15649.09 564.40 57159.82 88888.00 2002-03-05 09:37:24.940 064 15649.61 564.40 57159.57 88888.00 2002-03-05 09:37:25.940 064 15648.96 563.66 57159.82 88888.00 2002-03-05 09:37:26.940 064 15650.13 563.91 57159.82 88888.00 2002-03-05 09:37:27.940 064 15649.61 563.66 57159.57 88888.00 2002-03-05 09:37:28.940 064 15650.13 563.78 57160.18 88888.00 2002-03-05 09:37:29.940 064 15650.26 563.16 57160.06 88888.00 2002-03-05 09:37:30.940 064 15650.52 563.16 57159.94 88888.00 2002-03-05 09:37:31.940 064 15650.39 563.78 57160.06 88888.00 2002-03-05 09:37:32.940 064 15650.91 563.91 57160.43 88888.00 2002-03-05 09:37:33.940 064 15651.17 563.91 57160.79 88888.00 2002-03-05 09:37:34.940 064 15651.30 564.40 57160.55 88888.00 2002-03-05 09:37:35.940 064 15651.56 564.65 57160.43 88888.00 2002-03-05 09:37:36.940 064 15652.08 564.40 57160.67 88888.00 2002-03-05 09:37:37.940 064 15651.95 564.15 57161.04 88888.00 2002-03-05 09:37:38.940 064 15652.60 564.15 57160.79 88888.00 2002-03-05 09:37:39.940 064 15652.60 564.90 57159.94 88888.00 2002-03-05 09:37:40.940 064 15652.86 564.65 57160.43 88888.00 2002-03-05 09:37:41.940 064 15653.38 564.53 57160.55 88888.00 2002-03-05 09:37:42.940 064 15653.90 564.53 57160.67 88888.00 2002-03-05 09:37:43.940 064 15653.25 565.52 57160.55 88888.00 2002-03-05 09:37:44.940 064 15653.25 564.65 57161.53 88888.00 2002-03-05 09:37:45.940 064 15653.25 564.77 57160.91 88888.00 2002-03-05 09:37:46.940 064 15653.25 565.76 57161.41 88888.00 2002-03-05 09:37:47.940 064 15653.90 565.02 57160.91 88888.00 2002-03-05 09:37:48.940 064 15654.29 565.89 57160.18 88888.00 2002-03-05 09:37:49.940 064 15653.77 565.52 57160.79 88888.00 2002-03-05 09:37:50.940 064 15654.42 566.26 57161.41 88888.00 2002-03-05 09:37:51.940 064 15654.42 566.01 57161.28 88888.00 2002-03-05 09:37:52.940 064 15653.64 565.52 57161.28 88888.00 2002-03-05 09:37:53.940 064 15653.90 566.51 57161.77 88888.00 2002-03-05 09:37:54.940 064 15654.29 565.64 57160.79 88888.00 2002-03-05 09:37:55.940 064 15654.42 566.14 57161.41 88888.00 2002-03-05 09:37:56.940 064 15654.42 565.27 57161.28 88888.00 2002-03-05 09:37:57.940 064 15654.42 565.64 57161.28 88888.00 2002-03-05 09:37:58.940 064 15654.81 565.52 57161.65 88888.00 2002-03-05 09:37:59.940 064 15654.81 565.64 57161.16 88888.00 2002-03-05 09:38:00.940 064 15654.68 565.39 57161.65 88888.00 2002-03-05 09:38:01.940 064 15654.16 566.01 57161.65 88888.00 2002-03-05 09:38:02.940 064 15654.81 565.52 57161.77 88888.00 2002-03-05 09:38:03.940 064 15654.42 565.39 57161.41 88888.00 2002-03-05 09:38:04.940 064 15654.42 565.14 57161.89 88888.00 2002-03-05 09:38:05.940 064 15654.94 565.39 57161.16 88888.00 2002-03-05 09:38:06.940 064 15654.03 564.53 57161.89 88888.00 2002-03-05 09:38:07.940 064 15655.33 564.40 57161.41 88888.00 2002-03-05 09:38:08.940 064 15655.07 564.90 57161.28 88888.00 2002-03-05 09:38:09.940 064 15655.07 565.02 57161.53 88888.00 2002-03-05 09:38:10.940 064 15655.33 565.64 57161.04 88888.00 2002-03-05 09:38:11.940 064 15656.24 565.27 57161.89 88888.00 2002-03-05 09:38:12.940 064 15656.11 565.02 57160.91 88888.00 2002-03-05 09:38:13.940 064 15656.24 565.39 57161.41 88888.00 2002-03-05 09:38:14.940 064 15656.50 564.40 57161.41 88888.00 2002-03-05 09:38:15.940 064 15656.50 564.77 57161.53 88888.00 2002-03-05 09:38:16.940 064 15656.89 565.39 57161.65 88888.00 2002-03-05 09:38:17.940 064 15657.28 565.27 57161.28 88888.00 2002-03-05 09:38:18.940 064 15657.28 565.89 57162.14 88888.00 2002-03-05 09:38:19.940 064 15657.67 565.64 57161.41 88888.00 2002-03-05 09:38:20.940 064 15657.28 565.39 57161.65 88888.00 2002-03-05 09:38:21.940 064 15658.19 565.64 57161.53 88888.00 2002-03-05 09:38:22.940 064 15657.67 565.76 57161.89 88888.00 2002-03-05 09:38:23.940 064 15657.28 565.89 57161.53 88888.00 2002-03-05 09:38:24.940 064 15658.06 565.14 57161.65 88888.00 2002-03-05 09:38:25.940 064 15657.41 565.14 57161.41 88888.00 2002-03-05 09:38:26.940 064 15656.76 564.77 57161.16 88888.00 2002-03-05 09:38:27.940 064 15657.02 564.77 57160.91 88888.00 2002-03-05 09:38:28.940 064 15657.15 564.77 57161.53 88888.00 2002-03-05 09:38:29.940 064 15657.28 564.28 57161.28 88888.00 2002-03-05 09:38:30.940 064 15656.50 565.14 57161.77 88888.00 2002-03-05 09:38:31.940 064 15657.02 565.14 57161.41 88888.00 2002-03-05 09:38:32.940 064 15656.50 564.77 57161.65 88888.00 2002-03-05 09:38:33.940 064 15656.89 564.53 57161.41 88888.00 2002-03-05 09:38:34.940 064 15656.37 564.90 57160.79 88888.00 2002-03-05 09:38:35.940 064 15656.24 565.14 57161.04 88888.00 2002-03-05 09:38:36.940 064 15654.81 564.77 57160.18 88888.00 2002-03-05 09:38:37.940 064 15655.72 565.64 57160.79 88888.00 2002-03-05 09:38:38.940 064 15655.33 564.65 57160.67 88888.00 2002-03-05 09:38:39.940 064 15655.07 565.39 57160.18 88888.00 2002-03-05 09:38:40.940 064 15655.33 564.65 57160.18 88888.00 2002-03-05 09:38:41.940 064 15654.81 565.39 57160.43 88888.00 2002-03-05 09:38:42.940 064 15654.55 565.02 57160.67 88888.00 2002-03-05 09:38:43.940 064 15654.55 565.14 57159.69 88888.00 2002-03-05 09:38:44.940 064 15653.51 565.76 57159.45 88888.00 2002-03-05 09:38:45.940 064 15653.12 565.39 57159.57 88888.00 2002-03-05 09:38:46.940 064 15651.95 564.90 57159.57 88888.00 2002-03-05 09:38:47.940 064 15652.08 565.27 57159.69 88888.00 2002-03-05 09:38:48.940 064 15651.69 564.90 57159.57 88888.00 2002-03-05 09:38:49.940 064 15650.91 564.90 57159.32 88888.00 2002-03-05 09:38:50.940 064 15650.00 564.40 57159.08 88888.00 2002-03-05 09:38:51.940 064 15650.91 564.77 57159.45 88888.00 2002-03-05 09:38:52.940 064 15650.39 563.91 57158.84 88888.00 2002-03-05 09:38:53.940 064 15649.22 564.28 57158.71 88888.00 2002-03-05 09:38:54.940 064 15648.44 564.77 57159.32 88888.00 2002-03-05 09:38:55.940 064 15648.83 564.03 57158.47 88888.00 2002-03-05 09:38:56.940 064 15648.05 564.03 57157.98 88888.00 2002-03-05 09:38:57.940 064 15646.75 563.66 57158.10 88888.00 2002-03-05 09:38:58.940 064 15647.01 563.16 57158.23 88888.00 2002-03-05 09:38:59.940 064 15645.98 563.53 57157.86 88888.00 2002-03-05 09:39:00.940 064 15644.81 563.29 57157.74 88888.00 2002-03-05 09:39:01.940 064 15645.07 564.03 57157.98 88888.00 2002-03-05 09:39:02.940 064 15644.16 563.66 57157.00 88888.00 2002-03-05 09:39:03.940 064 15643.90 563.66 57157.49 88888.00 2002-03-05 09:39:04.940 064 15643.38 563.91 57157.12 88888.00 2002-03-05 09:39:05.940 064 15642.60 563.66 57156.88 88888.00 2002-03-05 09:39:06.940 064 15642.47 563.78 57156.64 88888.00 2002-03-05 09:39:07.940 064 15642.47 563.53 57156.52 88888.00 2002-03-05 09:39:08.940 064 15642.21 564.77 57157.00 88888.00 2002-03-05 09:39:09.940 064 15641.95 564.15 57155.78 88888.00 2002-03-05 09:39:10.940 064 15642.34 564.53 57155.29 88888.00 2002-03-05 09:39:11.940 064 15641.95 564.65 57155.41 88888.00 2002-03-05 09:39:12.940 064 15642.47 563.66 57155.54 88888.00 2002-03-05 09:39:13.940 064 15642.47 565.02 57155.17 88888.00 2002-03-05 09:39:14.940 064 15642.73 563.91 57155.17 88888.00 2002-03-05 09:39:15.940 064 15642.34 564.40 57154.68 88888.00 2002-03-05 09:39:16.940 064 15642.86 564.15 57155.05 88888.00 2002-03-05 09:39:17.940 064 15642.73 564.53 57154.43 88888.00 2002-03-05 09:39:18.940 064 15643.25 564.77 57154.19 88888.00 2002-03-05 09:39:19.940 064 15642.21 564.77 57153.95 88888.00 2002-03-05 09:39:20.940 064 15641.95 564.90 57153.82 88888.00 2002-03-05 09:39:21.940 064 15641.82 564.40 57153.58 88888.00 2002-03-05 09:39:22.940 064 15640.91 564.03 57154.43 88888.00 2002-03-05 09:39:23.940 064 15641.69 563.41 57153.70 88888.00 2002-03-05 09:39:24.940 064 15641.17 563.91 57154.07 88888.00 2002-03-05 09:39:25.940 064 15640.65 564.15 57153.34 88888.00 2002-03-05 09:39:26.940 064 15640.65 563.66 57153.46 88888.00 2002-03-05 09:39:27.940 064 15639.48 564.15 57153.21 88888.00 2002-03-05 09:39:28.940 064 15639.61 563.91 57153.34 88888.00 2002-03-05 09:39:29.940 064 15639.09 563.53 57153.46 88888.00 2002-03-05 09:39:30.940 064 15639.74 563.78 57152.72 88888.00 2002-03-05 09:39:31.940 064 15639.87 563.78 57152.60 88888.00 2002-03-05 09:39:32.940 064 15638.44 564.65 57152.23 88888.00 2002-03-05 09:39:33.940 064 15638.70 564.28 57152.60 88888.00 2002-03-05 09:39:34.940 064 15639.09 564.90 57152.48 88888.00 2002-03-05 09:39:35.940 064 15638.57 565.02 57152.97 88888.00 2002-03-05 09:39:36.940 064 15638.31 564.15 57153.09 88888.00 2002-03-05 09:39:37.940 064 15638.70 564.15 57152.97 88888.00 2002-03-05 09:39:38.940 064 15638.83 564.03 57152.85 88888.00 2002-03-05 09:39:39.940 064 15638.44 564.40 57152.11 88888.00 2002-03-05 09:39:40.940 064 15638.96 564.53 57152.36 88888.00 2002-03-05 09:39:41.940 064 15639.61 564.53 57152.60 88888.00 2002-03-05 09:39:42.940 064 15638.96 564.40 57153.34 88888.00 2002-03-05 09:39:43.940 064 15638.83 564.53 57152.48 88888.00 2002-03-05 09:39:44.940 064 15638.70 564.53 57152.23 88888.00 2002-03-05 09:39:45.940 064 15638.96 564.77 57152.48 88888.00 2002-03-05 09:39:46.940 064 15639.35 564.53 57152.48 88888.00 2002-03-05 09:39:47.940 064 15638.83 564.15 57152.48 88888.00 2002-03-05 09:39:48.940 064 15638.44 565.14 57152.60 88888.00 2002-03-05 09:39:49.940 064 15637.53 564.77 57152.23 88888.00 2002-03-05 09:39:50.940 064 15638.18 564.40 57152.48 88888.00 2002-03-05 09:39:51.940 064 15637.14 563.91 57152.72 88888.00 2002-03-05 09:39:52.940 064 15637.53 564.40 57151.99 88888.00 2002-03-05 09:39:53.940 064 15637.01 564.90 57152.36 88888.00 2002-03-05 09:39:54.940 064 15637.27 564.03 57151.75 88888.00 2002-03-05 09:39:55.940 064 15637.27 563.91 57152.23 88888.00 2002-03-05 09:39:56.940 064 15636.88 563.16 57151.75 88888.00 2002-03-05 09:39:57.940 064 15638.05 563.41 57152.48 88888.00 2002-03-05 09:39:58.940 064 15637.40 564.03 57151.99 88888.00 2002-03-05 09:39:59.940 064 15637.66 563.66 57153.09 88888.00 2002-03-05 09:40:00.940 064 15637.66 564.03 57152.23 88888.00 2002-03-05 09:40:01.940 064 15638.44 562.92 57152.48 88888.00 2002-03-05 09:40:02.940 064 15637.66 563.16 57151.62 88888.00 2002-03-05 09:40:03.940 064 15637.27 563.04 57153.21 88888.00 2002-03-05 09:40:04.940 064 15637.40 562.67 57152.11 88888.00 2002-03-05 09:40:05.940 064 15637.27 562.17 57152.72 88888.00 2002-03-05 09:40:06.940 064 15637.27 561.92 57152.60 88888.00 2002-03-05 09:40:07.940 064 15636.23 562.17 57152.72 88888.00 2002-03-05 09:40:08.940 064 15636.49 561.92 57152.36 88888.00 2002-03-05 09:40:09.940 064 15635.71 562.30 57152.72 88888.00 2002-03-05 09:40:10.940 064 15636.10 562.42 57152.48 88888.00 2002-03-05 09:40:11.940 064 15635.19 562.67 57152.11 88888.00 2002-03-05 09:40:12.940 064 15635.32 562.67 57152.48 88888.00 2002-03-05 09:40:13.940 064 15634.93 563.04 57152.85 88888.00 2002-03-05 09:40:14.940 064 15635.45 562.79 57152.85 88888.00 2002-03-05 09:40:15.940 064 15634.93 563.29 57152.60 88888.00 2002-03-05 09:40:16.940 064 15635.32 563.41 57152.60 88888.00 2002-03-05 09:40:17.940 064 15634.80 563.41 57152.97 88888.00 2002-03-05 09:40:18.940 064 15634.67 564.28 57152.60 88888.00 2002-03-05 09:40:19.940 064 15634.80 563.29 57152.48 88888.00 2002-03-05 09:40:20.940 064 15634.54 563.53 57153.46 88888.00 2002-03-05 09:40:21.940 064 15633.89 563.29 57152.48 88888.00 2002-03-05 09:40:22.940 064 15633.63 562.92 57152.85 88888.00 2002-03-05 09:40:23.940 064 15633.11 563.91 57152.85 88888.00 2002-03-05 09:40:24.940 064 15633.11 563.78 57152.97 88888.00 2002-03-05 09:40:26.940 064 15632.72 563.41 57152.97 88888.00 2002-03-05 09:40:27.940 064 15632.46 563.29 57152.60 88888.00 2002-03-05 09:40:28.940 064 15632.59 564.03 57152.36 88888.00 2002-03-05 09:40:29.940 064 15631.81 562.67 57152.60 88888.00 2002-03-05 09:40:30.940 064 15631.42 562.67 57152.48 88888.00 2002-03-05 09:40:31.940 064 15631.94 563.04 57152.48 88888.00 2002-03-05 09:40:32.940 064 15631.94 562.79 57152.36 88888.00 2002-03-05 09:40:33.940 064 15631.55 562.92 57151.75 88888.00 2002-03-05 09:40:34.940 064 15631.94 563.04 57152.23 88888.00 2002-03-05 09:40:35.940 064 15632.33 562.67 57152.48 88888.00 2002-03-05 09:40:36.940 064 15632.46 562.42 57152.48 88888.00 2002-03-05 09:40:37.940 064 15632.20 563.04 57152.60 88888.00 2002-03-05 09:40:38.940 064 15631.29 562.79 57151.62 88888.00 2002-03-05 09:40:39.940 064 15631.55 562.42 57152.36 88888.00 2002-03-05 09:40:40.940 064 15631.94 562.17 57151.62 88888.00 2002-03-05 09:40:41.940 064 15630.51 562.05 57151.87 88888.00 2002-03-05 09:40:42.940 064 15630.51 562.42 57151.62 88888.00 2002-03-05 09:40:43.940 064 15630.77 561.31 57151.75 88888.00 2002-03-05 09:40:44.940 064 15630.51 561.80 57151.75 88888.00 2002-03-05 09:40:45.940 064 15631.29 562.30 57151.01 88888.00 2002-03-05 09:40:46.940 064 15631.29 562.42 57151.38 88888.00 2002-03-05 09:40:47.940 064 15631.42 562.17 57151.75 88888.00 2002-03-05 09:40:48.940 064 15631.42 562.05 57151.75 88888.00 2002-03-05 09:40:49.940 064 15631.81 563.04 57151.75 88888.00 2002-03-05 09:40:50.940 064 15631.81 563.04 57151.75 88888.00 2002-03-05 09:40:51.940 064 15631.03 562.92 57150.52 88888.00 2002-03-05 09:40:52.940 064 15632.07 562.79 57151.62 88888.00 2002-03-05 09:40:53.940 064 15632.07 562.54 57151.13 88888.00 2002-03-05 09:40:54.940 064 15632.20 562.54 57152.11 88888.00 2002-03-05 09:40:55.940 064 15632.85 562.05 57151.13 88888.00 2002-03-05 09:40:56.940 064 15631.94 561.68 57151.01 88888.00 2002-03-05 09:40:57.940 064 15633.50 562.54 57151.38 88888.00 2002-03-05 09:40:58.940 064 15632.98 561.92 57150.89 88888.00 2002-03-05 09:40:59.940 064 15633.89 562.67 57151.38 88888.00 2002-03-05 09:41:00.940 064 15633.63 562.17 57151.75 88888.00 2002-03-05 09:41:01.940 064 15633.89 561.55 57151.50 88888.00 2002-03-05 09:41:02.940 064 15634.41 562.67 57151.26 88888.00 2002-03-05 09:41:03.940 064 15634.67 561.68 57152.60 88888.00 2002-03-05 09:41:04.940 064 15635.58 561.92 57151.26 88888.00 2002-03-05 09:41:05.940 064 15635.32 562.54 57151.99 88888.00 2002-03-05 09:41:06.940 064 15636.10 561.92 57152.23 88888.00 2002-03-05 09:41:07.940 064 15637.14 562.30 57152.60 88888.00 2002-03-05 09:41:08.940 064 15637.66 561.55 57152.11 88888.00 2002-03-05 09:41:09.940 064 15639.09 561.80 57153.34 88888.00 2002-03-05 09:41:10.940 064 15638.96 561.80 57152.60 88888.00 2002-03-05 09:41:11.940 064 15639.61 561.68 57153.34 88888.00 2002-03-05 09:41:12.940 064 15639.74 561.43 57153.58 88888.00 2002-03-05 09:41:13.940 064 15640.13 561.55 57152.97 88888.00 2002-03-05 09:41:14.940 064 15640.91 561.18 57153.95 88888.00 2002-03-05 09:41:15.940 064 15641.95 560.93 57154.19 88888.00 2002-03-05 09:41:16.940 064 15642.60 561.43 57154.19 88888.00 2002-03-05 09:41:17.940 064 15642.60 560.31 57154.43 88888.00 2002-03-05 09:41:18.940 064 15642.99 560.07 57155.05 88888.00 2002-03-05 09:41:19.940 064 15643.64 560.31 57154.68 88888.00 2002-03-05 09:41:20.940 064 15644.29 560.56 57154.80 88888.00 2002-03-05 09:41:21.940 064 15644.03 560.56 57155.66 88888.00 2002-03-05 09:41:22.940 064 15645.07 560.19 57155.78 88888.00 2002-03-05 09:41:23.940 064 15644.16 559.94 57155.41 88888.00 2002-03-05 09:41:24.940 064 15645.07 559.94 57155.54 88888.00 2002-03-05 09:41:25.940 064 15643.51 559.57 57156.39 88888.00 2002-03-05 09:41:26.940 064 15643.64 559.45 57156.52 88888.00 2002-03-05 09:41:27.940 064 15644.16 559.08 57156.27 88888.00 2002-03-05 09:41:28.940 064 15643.90 559.32 57157.37 88888.00 2002-03-05 09:41:29.940 064 15644.16 559.08 57156.64 88888.00 2002-03-05 09:41:30.940 064 15644.29 558.95 57157.00 88888.00 2002-03-05 09:41:31.940 064 15643.64 559.08 57157.12 88888.00 2002-03-05 09:41:32.940 064 15643.77 558.21 57157.12 88888.00 2002-03-05 09:41:33.940 064 15644.16 558.70 57157.86 88888.00 2002-03-05 09:41:34.940 064 15644.94 558.21 57157.49 88888.00 2002-03-05 09:41:35.940 064 15644.42 558.09 57157.86 88888.00 2002-03-05 09:41:36.940 064 15644.16 558.83 57157.86 88888.00 2002-03-05 09:41:37.940 064 15645.33 559.45 57157.98 88888.00 2002-03-05 09:41:38.940 064 15645.59 558.21 57158.47 88888.00 2002-03-05 09:41:39.940 064 15645.85 558.58 57158.71 88888.00 2002-03-05 09:41:40.940 064 15646.62 558.33 57158.59 88888.00 2002-03-05 09:41:41.940 064 15646.50 557.71 57158.59 88888.00 2002-03-05 09:41:42.940 064 15646.62 557.96 57159.45 88888.00 2002-03-05 09:41:43.940 064 15647.67 558.09 57158.59 88888.00 2002-03-05 09:41:44.940 064 15647.14 557.47 57159.69 88888.00 2002-03-05 09:41:45.940 064 15647.92 557.59 57159.32 88888.00 2002-03-05 09:41:46.940 064 15648.44 557.59 57159.94 88888.00 2002-03-05 09:41:47.940 064 15648.57 558.21 57160.43 88888.00 2002-03-05 09:41:48.940 064 15648.70 557.84 57159.94 88888.00 2002-03-05 09:41:49.940 064 15648.96 557.71 57160.91 88888.00 2002-03-05 09:41:50.940 064 15649.61 557.34 57160.67 88888.00 2002-03-05 09:41:51.940 064 15649.61 557.09 57161.28 88888.00 2002-03-05 09:41:52.940 064 15649.22 557.47 57160.67 88888.00 2002-03-05 09:41:53.940 064 15648.83 558.33 57160.79 88888.00 2002-03-05 09:41:54.940 064 15648.83 557.71 57161.28 88888.00 2002-03-05 09:41:55.940 064 15649.61 557.47 57160.91 88888.00 2002-03-05 09:41:56.940 064 15648.83 557.96 57160.91 88888.00 2002-03-05 09:41:57.940 064 15648.70 557.59 57162.26 88888.00 2002-03-05 09:41:58.940 064 15649.61 557.96 57161.89 88888.00 2002-03-05 09:41:59.940 064 15649.74 557.22 57162.02 88888.00 2002-03-05 09:42:00.940 064 15649.48 556.97 57161.89 88888.00 2002-03-05 09:42:01.940 064 15649.87 557.59 57162.14 88888.00 2002-03-05 09:42:02.940 064 15649.35 557.47 57162.38 88888.00 2002-03-05 09:42:03.940 064 15649.48 557.59 57162.99 88888.00 2002-03-05 09:42:04.940 064 15650.00 557.59 57162.75 88888.00 2002-03-05 09:42:05.940 064 15650.13 556.97 57162.87 88888.00 2002-03-05 09:42:06.940 064 15650.13 557.84 57163.48 88888.00 2002-03-05 09:42:07.940 064 15650.39 557.34 57163.36 88888.00 2002-03-05 09:42:08.940 064 15649.61 557.22 57163.24 88888.00 2002-03-05 09:42:09.940 064 15650.52 556.85 57163.61 88888.00 2002-03-05 09:42:10.940 064 15650.00 557.34 57163.61 88888.00 2002-03-05 09:42:11.940 064 15649.35 557.22 57163.36 88888.00 2002-03-05 09:42:12.940 064 15649.87 556.72 57163.24 88888.00 2002-03-05 09:42:13.940 064 15649.09 556.97 57163.61 88888.00 2002-03-05 09:42:14.940 064 15648.83 556.35 57164.71 88888.00 2002-03-05 09:42:15.940 064 15649.09 556.97 57164.21 88888.00 2002-03-05 09:42:16.940 064 15648.96 556.23 57164.34 88888.00 2002-03-05 09:42:17.940 064 15648.44 555.98 57163.85 88888.00 2002-03-05 09:42:18.940 064 15647.92 556.10 57163.24 88888.00 2002-03-05 09:42:19.940 064 15647.79 556.23 57164.46 88888.00 2002-03-05 09:42:20.940 064 15647.92 555.86 57163.97 88888.00 2002-03-05 09:42:21.940 064 15648.31 555.73 57164.34 88888.00 2002-03-05 09:42:22.940 064 15647.67 555.86 57163.73 88888.00 2002-03-05 09:42:23.940 064 15647.67 555.73 57164.46 88888.00 2002-03-05 09:42:24.940 064 15647.54 556.10 57163.85 88888.00 2002-03-05 09:42:25.940 064 15647.67 556.10 57164.58 88888.00 2002-03-05 09:42:26.940 064 15646.75 555.86 57164.71 88888.00 2002-03-05 09:42:27.940 064 15646.37 556.60 57164.58 88888.00 2002-03-05 09:42:28.940 064 15645.72 555.61 57164.58 88888.00 2002-03-05 09:42:29.940 064 15645.72 555.61 57164.34 88888.00 2002-03-05 09:42:30.940 064 15646.37 555.11 57163.73 88888.00 2002-03-05 09:42:31.940 064 15645.46 555.86 57164.46 88888.00 2002-03-05 09:42:32.940 064 15646.11 555.61 57163.97 88888.00 2002-03-05 09:42:33.940 064 15645.59 555.36 57164.34 88888.00 2002-03-05 09:42:34.940 064 15645.20 556.10 57164.71 88888.00 2002-03-05 09:42:35.940 064 15644.68 555.24 57164.34 88888.00 2002-03-05 09:42:36.940 064 15644.55 555.24 57163.61 88888.00 2002-03-05 09:42:37.940 064 15644.55 555.24 57164.09 88888.00 2002-03-05 09:42:38.940 064 15643.51 555.48 57164.21 88888.00 2002-03-05 09:42:39.940 064 15644.03 554.99 57164.46 88888.00 2002-03-05 09:42:40.940 064 15643.64 554.62 57163.85 88888.00 2002-03-05 09:42:41.940 064 15643.64 554.37 57164.71 88888.00 2002-03-05 09:42:42.940 064 15642.47 553.87 57164.09 88888.00 2002-03-05 09:42:43.940 064 15642.47 553.87 57164.21 88888.00 2002-03-05 09:42:44.940 064 15642.99 554.37 57164.34 88888.00 2002-03-05 09:42:45.940 064 15644.03 553.87 57164.21 88888.00 2002-03-05 09:42:46.940 064 15642.34 553.75 57164.58 88888.00 2002-03-05 09:42:47.940 064 15642.34 554.00 57164.34 88888.00 2002-03-05 09:42:48.940 064 15642.34 554.12 57164.21 88888.00 2002-03-05 09:42:49.940 064 15642.47 554.49 57164.34 88888.00 2002-03-05 09:42:50.940 064 15641.82 553.50 57164.34 88888.00 2002-03-05 09:42:51.940 064 15642.21 553.87 57164.34 88888.00 2002-03-05 09:42:52.940 064 15641.82 554.37 57164.71 88888.00 2002-03-05 09:42:53.940 064 15641.17 554.25 57164.34 88888.00 2002-03-05 09:42:54.940 064 15640.78 554.62 57164.83 88888.00 2002-03-05 09:42:55.940 064 15640.65 555.11 57164.46 88888.00 2002-03-05 09:42:56.940 064 15640.00 554.62 57164.46 88888.00 2002-03-05 09:42:57.940 064 15640.39 554.49 57165.32 88888.00 2002-03-05 09:42:58.940 064 15640.52 554.62 57164.83 88888.00 2002-03-05 09:42:59.940 064 15640.00 555.98 57164.58 88888.00 2002-03-05 09:43:00.940 064 15640.26 555.24 57164.95 88888.00 2002-03-05 09:43:01.940 064 15640.00 554.74 57165.07 88888.00 2002-03-05 09:43:02.940 064 15640.26 554.49 57165.07 88888.00 2002-03-05 09:43:03.940 064 15639.74 555.48 57165.20 88888.00 2002-03-05 09:43:04.940 064 15639.74 554.87 57165.07 88888.00 2002-03-05 09:43:05.940 064 15640.52 554.74 57165.44 88888.00 2002-03-05 09:43:06.940 064 15639.48 554.62 57165.93 88888.00 2002-03-05 09:43:07.940 064 15640.39 555.11 57165.68 88888.00 2002-03-05 09:43:08.940 064 15640.39 554.87 57165.56 88888.00 2002-03-05 09:43:09.940 064 15640.39 554.49 57165.80 88888.00 2002-03-05 09:43:10.940 064 15640.52 555.48 57165.93 88888.00 2002-03-05 09:43:11.940 064 15641.56 554.99 57166.05 88888.00 2002-03-05 09:43:12.940 064 15641.69 554.99 57165.80 88888.00 2002-03-05 09:43:13.940 064 15641.43 555.11 57165.93 88888.00 2002-03-05 09:43:14.940 064 15642.21 555.98 57166.05 88888.00 2002-03-05 09:43:15.940 064 15642.86 555.61 57166.17 88888.00 2002-03-05 09:43:16.940 064 15642.99 556.10 57166.42 88888.00 2002-03-05 09:43:17.940 064 15643.77 556.97 57165.68 88888.00 2002-03-05 09:43:18.940 064 15643.77 556.60 57166.17 88888.00 2002-03-05 09:43:19.940 064 15644.16 556.60 57166.79 88888.00 2002-03-05 09:43:20.940 064 15644.29 556.97 57166.54 88888.00 2002-03-05 09:43:21.940 064 15644.68 557.84 57166.54 88888.00 2002-03-05 09:43:22.940 064 15644.68 557.09 57166.79 88888.00 2002-03-05 09:43:23.940 064 15644.81 556.85 57166.54 88888.00 2002-03-05 09:43:24.940 064 15645.59 557.34 57166.91 88888.00 2002-03-05 09:43:25.940 064 15645.20 556.60 57166.79 88888.00 2002-03-05 09:43:26.940 064 15645.20 555.98 57166.66 88888.00 2002-03-05 09:43:27.940 064 15645.33 557.22 57167.27 88888.00 2002-03-05 09:43:28.940 064 15644.16 556.85 57167.03 88888.00 2002-03-05 09:43:29.940 064 15644.81 556.60 57166.91 88888.00 2002-03-05 09:43:30.940 064 15644.16 556.35 57167.27 88888.00 2002-03-05 09:43:31.940 064 15644.29 557.09 57166.54 88888.00 2002-03-05 09:43:32.940 064 15644.68 556.60 57167.15 88888.00 2002-03-05 09:43:33.940 064 15644.16 556.35 57167.76 88888.00 2002-03-05 09:43:34.940 064 15644.16 556.97 57166.91 88888.00 2002-03-05 09:43:35.940 064 15643.90 556.97 57167.03 88888.00 2002-03-05 09:43:36.940 064 15644.29 556.72 57167.03 88888.00 2002-03-05 09:43:37.940 064 15644.03 556.85 57167.03 88888.00 2002-03-05 09:43:38.940 064 15643.12 556.97 57167.52 88888.00 2002-03-05 09:43:39.940 064 15643.25 556.72 57167.03 88888.00 2002-03-05 09:43:40.940 064 15642.99 556.85 57167.15 88888.00 2002-03-05 09:43:41.940 064 15643.38 556.23 57167.15 88888.00 2002-03-05 09:43:42.940 064 15643.12 556.85 57166.91 88888.00 2002-03-05 09:43:43.940 064 15643.38 557.22 57167.52 88888.00 2002-03-05 09:43:44.940 064 15643.77 557.34 57167.64 88888.00 2002-03-05 09:43:45.940 064 15643.90 556.97 57167.64 88888.00 2002-03-05 09:43:46.940 064 15643.90 556.85 57167.64 88888.00 2002-03-05 09:43:47.940 064 15642.86 556.48 57168.13 88888.00 2002-03-05 09:43:48.940 064 15643.38 557.34 57166.91 88888.00 2002-03-05 09:43:49.940 064 15643.51 557.34 57166.79 88888.00 2002-03-05 09:43:50.940 064 15642.99 557.34 57167.39 88888.00 2002-03-05 09:43:51.940 064 15642.86 556.97 57168.01 88888.00 2002-03-05 09:43:52.940 064 15643.25 557.34 57167.15 88888.00 2002-03-05 09:43:53.940 064 15642.34 557.47 57167.39 88888.00 2002-03-05 09:43:54.940 064 15642.21 558.09 57167.03 88888.00 2002-03-05 09:43:55.940 064 15641.43 557.84 57167.39 88888.00 2002-03-05 09:43:56.940 064 15642.08 557.47 57166.79 88888.00 2002-03-05 09:43:57.940 064 15641.56 557.84 57167.52 88888.00 2002-03-05 09:43:58.940 064 15641.43 557.84 57167.27 88888.00 2002-03-05 09:43:59.940 064 15640.78 557.71 57167.15 88888.00 2002-03-05 09:44:00.940 064 15640.78 558.46 57167.27 88888.00 2002-03-05 09:44:01.940 064 15640.78 558.09 57166.79 88888.00 2002-03-05 09:44:02.940 064 15641.69 558.70 57166.79 88888.00 2002-03-05 09:44:03.940 064 15640.91 558.46 57167.03 88888.00 2002-03-05 09:44:04.940 064 15640.39 558.83 57167.15 88888.00 2002-03-05 09:44:05.940 064 15640.00 558.58 57166.79 88888.00 2002-03-05 09:44:06.940 064 15640.00 559.70 57167.15 88888.00 2002-03-05 09:44:07.940 064 15640.39 558.95 57166.79 88888.00 2002-03-05 09:44:08.940 064 15639.22 559.57 57166.66 88888.00 2002-03-05 09:44:09.940 064 15640.00 559.70 57166.66 88888.00 2002-03-05 09:44:10.940 064 15639.87 559.57 57167.15 88888.00 2002-03-05 09:44:11.940 064 15639.35 559.45 57166.79 88888.00 2002-03-05 09:44:12.940 064 15638.96 559.20 57166.30 88888.00 2002-03-05 09:44:13.940 064 15638.44 558.83 57166.54 88888.00 2002-03-05 09:44:14.940 064 15638.31 559.20 57166.79 88888.00 2002-03-05 09:44:15.940 064 15637.40 559.08 57166.30 88888.00 2002-03-05 09:44:16.940 064 15637.53 559.32 57166.30 88888.00 2002-03-05 09:44:17.940 064 15638.05 559.32 57165.80 88888.00 2002-03-05 09:44:18.940 064 15636.75 559.57 57166.54 88888.00 2002-03-05 09:44:19.940 064 15637.01 559.45 57165.93 88888.00 2002-03-05 09:44:20.940 064 15637.40 559.08 57166.05 88888.00 2002-03-05 09:44:21.940 064 15636.75 559.70 57166.05 88888.00 2002-03-05 09:44:22.940 064 15637.40 558.95 57165.32 88888.00 2002-03-05 09:44:23.940 064 15636.88 559.32 57165.93 88888.00 2002-03-05 09:44:24.940 064 15637.01 558.09 57165.44 88888.00 2002-03-05 09:44:26.940 064 15635.84 557.96 57165.20 88888.00 2002-03-05 09:44:27.940 064 15636.23 558.09 57165.68 88888.00 2002-03-05 09:44:28.940 064 15635.84 557.71 57164.95 88888.00 2002-03-05 09:44:29.940 064 15635.45 557.59 57165.68 88888.00 2002-03-05 09:44:30.940 064 15634.80 557.47 57165.20 88888.00 2002-03-05 09:44:31.940 064 15634.93 557.34 57164.83 88888.00 2002-03-05 09:44:32.940 064 15636.10 557.22 57165.07 88888.00 2002-03-05 09:44:33.940 064 15636.10 556.35 57165.07 88888.00 2002-03-05 09:44:34.940 064 15635.19 557.84 57165.32 88888.00 2002-03-05 09:44:35.940 064 15635.71 556.97 57164.83 88888.00 2002-03-05 09:44:36.940 064 15636.10 557.59 57164.46 88888.00 2002-03-05 09:44:37.940 064 15635.58 556.48 57165.07 88888.00 2002-03-05 09:44:38.940 064 15635.84 556.97 57164.34 88888.00 2002-03-05 09:44:39.940 064 15636.23 557.34 57165.68 88888.00 2002-03-05 09:44:40.940 064 15636.10 557.71 57164.46 88888.00 2002-03-05 09:44:41.940 064 15636.36 557.59 57164.46 88888.00 2002-03-05 09:44:42.940 064 15635.97 556.97 57164.34 88888.00 2002-03-05 09:44:43.940 064 15636.10 557.09 57164.34 88888.00 2002-03-05 09:44:44.940 064 15635.58 557.47 57164.34 88888.00 2002-03-05 09:44:45.940 064 15635.84 556.85 57164.71 88888.00 2002-03-05 09:44:46.940 064 15635.71 557.09 57164.46 88888.00 2002-03-05 09:44:47.940 064 15634.41 556.48 57164.83 88888.00 2002-03-05 09:44:48.940 064 15634.80 557.22 57164.46 88888.00 2002-03-05 09:44:49.940 064 15635.45 556.85 57164.09 88888.00 2002-03-05 09:44:50.940 064 15634.41 557.84 57164.46 88888.00 2002-03-05 09:44:51.940 064 15635.71 557.71 57163.85 88888.00 2002-03-05 09:44:52.940 064 15635.58 557.96 57164.46 88888.00 2002-03-05 09:44:53.940 064 15635.58 557.34 57163.85 88888.00 2002-03-05 09:44:54.940 064 15634.41 557.59 57163.73 88888.00 2002-03-05 09:44:55.940 064 15635.32 557.59 57163.85 88888.00 2002-03-05 09:44:56.940 064 15634.54 556.97 57164.09 88888.00 2002-03-05 09:44:57.940 064 15634.93 557.22 57163.61 88888.00 2002-03-05 09:44:58.940 064 15634.67 556.97 57163.48 88888.00 2002-03-05 09:44:59.940 064 15634.93 557.47 57163.97 88888.00 2002-03-05 09:45:00.940 064 15634.80 556.23 57163.73 88888.00 2002-03-05 09:45:01.940 064 15635.32 555.86 57163.48 88888.00 2002-03-05 09:45:02.940 064 15634.41 556.10 57163.61 88888.00 2002-03-05 09:45:03.940 064 15634.80 556.48 57163.48 88888.00 2002-03-05 09:45:04.940 064 15635.32 555.98 57163.12 88888.00 2002-03-05 09:45:05.940 064 15634.93 556.35 57163.85 88888.00 2002-03-05 09:45:06.940 064 15634.67 555.86 57163.85 88888.00 2002-03-05 09:45:07.940 064 15634.80 555.73 57163.36 88888.00 2002-03-05 09:45:08.940 064 15634.28 556.72 57163.36 88888.00 2002-03-05 09:45:09.940 064 15634.41 555.61 57163.48 88888.00 2002-03-05 09:45:10.940 064 15634.15 556.60 57163.36 88888.00 2002-03-05 09:45:11.940 064 15633.24 556.10 57163.12 88888.00 2002-03-05 09:45:12.940 064 15633.76 556.35 57163.24 88888.00 2002-03-05 09:45:13.940 064 15633.63 555.73 57163.61 88888.00 2002-03-05 09:45:14.940 064 15634.28 555.48 57163.36 88888.00 2002-03-05 09:45:15.940 064 15634.54 555.86 57163.48 88888.00 2002-03-05 09:45:16.940 064 15634.02 555.73 57163.73 88888.00 2002-03-05 09:45:17.940 064 15635.19 555.36 57163.73 88888.00 2002-03-05 09:45:18.940 064 15634.80 555.36 57163.61 88888.00 2002-03-05 09:45:19.940 064 15635.45 556.23 57163.24 88888.00 2002-03-05 09:45:20.940 064 15635.84 556.23 57163.12 88888.00 2002-03-05 09:45:21.940 064 15636.49 557.59 57163.97 88888.00 2002-03-05 09:45:22.940 064 15635.71 557.84 57163.24 88888.00 2002-03-05 09:45:23.940 064 15636.10 558.33 57163.61 88888.00 2002-03-05 09:45:24.940 064 15635.58 559.32 57163.24 88888.00 2002-03-05 09:45:25.940 064 15636.49 558.95 57163.12 88888.00 2002-03-05 09:45:26.940 064 15635.71 559.57 57163.36 88888.00 2002-03-05 09:45:27.940 064 15636.88 558.09 57162.99 88888.00 2002-03-05 09:45:28.940 064 15636.36 557.47 57162.75 88888.00 2002-03-05 09:45:29.940 064 15636.10 557.59 57163.48 88888.00 2002-03-05 09:45:30.940 064 15635.71 557.22 57163.36 88888.00 2002-03-05 09:45:31.940 064 15635.97 556.97 57162.87 88888.00 2002-03-05 09:45:32.940 064 15636.10 556.35 57163.36 88888.00 2002-03-05 09:45:33.940 064 15636.88 556.60 57163.12 88888.00 2002-03-05 09:45:34.940 064 15637.40 556.85 57164.09 88888.00 2002-03-05 09:45:35.940 064 15636.88 556.10 57163.36 88888.00 2002-03-05 09:45:36.940 064 15636.88 556.60 57163.73 88888.00 2002-03-05 09:45:37.940 064 15636.23 556.48 57163.61 88888.00 2002-03-05 09:45:38.940 064 15636.88 556.35 57163.48 88888.00 2002-03-05 09:45:39.940 064 15637.66 555.86 57163.36 88888.00 2002-03-05 09:45:40.940 064 15637.01 555.73 57163.48 88888.00 2002-03-05 09:45:41.940 064 15637.01 555.73 57163.73 88888.00 2002-03-05 09:45:42.940 064 15637.01 556.35 57163.73 88888.00 2002-03-05 09:45:43.940 064 15636.75 555.86 57163.97 88888.00 2002-03-05 09:45:44.940 064 15637.01 555.36 57164.09 88888.00 2002-03-05 09:45:45.940 064 15637.01 555.73 57163.61 88888.00 2002-03-05 09:45:46.940 064 15636.23 554.99 57163.85 88888.00 2002-03-05 09:45:47.940 064 15636.36 554.87 57163.24 88888.00 2002-03-05 09:45:48.940 064 15636.88 554.74 57163.61 88888.00 2002-03-05 09:45:49.940 064 15635.71 555.11 57163.48 88888.00 2002-03-05 09:45:50.940 064 15635.71 555.86 57163.97 88888.00 2002-03-05 09:45:51.940 064 15635.97 555.61 57163.73 88888.00 2002-03-05 09:45:52.940 064 15636.36 555.36 57163.48 88888.00 2002-03-05 09:45:53.940 064 15636.75 554.74 57163.73 88888.00 2002-03-05 09:45:54.940 064 15637.40 555.61 57163.85 88888.00 2002-03-05 09:45:55.940 064 15637.40 555.73 57164.34 88888.00 2002-03-05 09:45:56.940 064 15637.27 555.73 57164.09 88888.00 2002-03-05 09:45:57.940 064 15636.75 555.11 57163.61 88888.00 2002-03-05 09:45:58.940 064 15636.62 555.24 57163.85 88888.00 2002-03-05 09:45:59.940 064 15636.75 555.11 57163.85 88888.00 2002-03-05 09:46:00.940 064 15635.97 555.73 57164.34 88888.00 2002-03-05 09:46:01.940 064 15636.10 555.48 57164.09 88888.00 2002-03-05 09:46:02.940 064 15635.71 555.61 57163.97 88888.00 2002-03-05 09:46:03.940 064 15635.45 556.10 57164.46 88888.00 2002-03-05 09:46:04.940 064 15635.97 556.35 57163.97 88888.00 2002-03-05 09:46:05.940 064 15635.32 555.36 57163.61 88888.00 2002-03-05 09:46:06.940 064 15634.28 554.99 57164.34 88888.00 2002-03-05 09:46:07.940 064 15634.54 555.86 57163.97 88888.00 2002-03-05 09:46:08.940 064 15635.06 555.24 57163.73 88888.00 2002-03-05 09:46:09.940 064 15635.19 555.36 57163.85 88888.00 2002-03-05 09:46:10.940 064 15634.93 555.98 57163.73 88888.00 2002-03-05 09:46:11.940 064 15635.19 555.86 57163.85 88888.00 2002-03-05 09:46:12.940 064 15634.67 555.24 57163.36 88888.00 2002-03-05 09:46:13.940 064 15634.54 555.24 57163.85 88888.00 2002-03-05 09:46:14.940 064 15634.02 555.36 57164.21 88888.00 2002-03-05 09:46:15.940 064 15633.89 554.37 57164.58 88888.00 2002-03-05 09:46:16.940 064 15633.50 555.11 57163.61 88888.00 2002-03-05 09:46:17.940 064 15633.24 554.74 57164.58 88888.00 2002-03-05 09:46:18.940 064 15633.63 555.73 57163.97 88888.00 2002-03-05 09:46:19.940 064 15633.63 555.61 57163.73 88888.00 2002-03-05 09:46:20.940 064 15633.76 555.24 57164.58 88888.00 2002-03-05 09:46:21.940 064 15633.24 555.73 57163.85 88888.00 2002-03-05 09:46:22.940 064 15632.72 554.49 57164.34 88888.00 2002-03-05 09:46:23.940 064 15633.37 555.11 57163.48 88888.00 2002-03-05 09:46:24.940 064 15632.85 555.24 57163.85 88888.00 2002-03-05 09:46:25.940 064 15633.63 555.36 57164.58 88888.00 2002-03-05 09:46:26.940 064 15632.85 555.24 57163.97 88888.00 2002-03-05 09:46:27.940 064 15632.20 554.74 57163.97 88888.00 2002-03-05 09:46:28.940 064 15632.07 555.61 57164.09 88888.00 2002-03-05 09:46:29.940 064 15632.33 555.24 57163.85 88888.00 2002-03-05 09:46:30.940 064 15632.59 555.11 57164.21 88888.00 2002-03-05 09:46:31.940 064 15633.37 555.61 57164.34 88888.00 2002-03-05 09:46:32.940 064 15632.72 555.86 57164.34 88888.00 2002-03-05 09:46:33.940 064 15632.07 555.73 57164.46 88888.00 2002-03-05 09:46:34.940 064 15633.11 555.48 57164.71 88888.00 2002-03-05 09:46:35.940 064 15632.46 555.11 57164.09 88888.00 2002-03-05 09:46:36.940 064 15631.94 555.73 57164.09 88888.00 2002-03-05 09:46:37.940 064 15631.68 555.73 57164.09 88888.00 2002-03-05 09:46:38.940 064 15631.42 555.73 57164.21 88888.00 2002-03-05 09:46:39.940 064 15631.81 555.36 57163.61 88888.00 2002-03-05 09:46:40.940 064 15630.64 555.48 57163.85 88888.00 2002-03-05 09:46:41.940 064 15631.16 556.23 57163.85 88888.00 2002-03-05 09:46:42.940 064 15630.90 555.48 57163.97 88888.00 2002-03-05 09:46:43.940 064 15630.90 554.99 57163.73 88888.00 2002-03-05 09:46:44.940 064 15631.16 555.24 57164.46 88888.00 2002-03-05 09:46:45.940 064 15630.64 554.99 57163.61 88888.00 2002-03-05 09:46:46.940 064 15630.64 555.48 57163.36 88888.00 2002-03-05 09:46:47.940 064 15630.77 555.61 57163.61 88888.00 2002-03-05 09:46:48.940 064 15630.12 555.73 57163.73 88888.00 2002-03-05 09:46:49.940 064 15629.86 555.86 57163.48 88888.00 2002-03-05 09:46:50.940 064 15630.25 555.98 57163.48 88888.00 2002-03-05 09:46:51.940 064 15629.34 555.11 57163.36 88888.00 2002-03-05 09:46:52.940 064 15629.47 555.48 57162.38 88888.00 2002-03-05 09:46:53.940 064 15628.70 555.48 57163.48 88888.00 2002-03-05 09:46:54.940 064 15629.21 555.86 57163.12 88888.00 2002-03-05 09:46:55.940 064 15629.34 555.48 57162.75 88888.00 2002-03-05 09:46:56.940 064 15629.34 554.99 57163.24 88888.00 2002-03-05 09:46:57.940 064 15628.18 555.48 57163.24 88888.00 2002-03-05 09:46:58.940 064 15628.05 554.62 57162.75 88888.00 2002-03-05 09:46:59.940 064 15627.66 555.61 57162.50 88888.00 2002-03-05 09:47:00.940 064 15628.31 555.73 57162.50 88888.00 2002-03-05 09:47:01.940 064 15628.18 554.74 57162.50 88888.00 2002-03-05 09:47:02.940 064 15628.57 555.11 57162.14 88888.00 2002-03-05 09:47:03.940 064 15628.70 555.73 57162.38 88888.00 2002-03-05 09:47:04.940 064 15628.70 556.23 57162.26 88888.00 2002-03-05 09:47:05.940 064 15628.18 555.86 57162.14 88888.00 2002-03-05 09:47:06.940 064 15627.53 555.86 57162.75 88888.00 2002-03-05 09:47:07.940 064 15628.05 556.10 57162.26 88888.00 2002-03-05 09:47:08.940 064 15628.31 555.73 57162.63 88888.00 2002-03-05 09:47:09.940 064 15627.40 555.98 57161.77 88888.00 2002-03-05 09:47:10.940 064 15627.79 555.73 57162.26 88888.00 2002-03-05 09:47:11.940 064 15627.79 555.36 57162.87 88888.00 2002-03-05 09:47:12.940 064 15627.53 556.10 57161.77 88888.00 2002-03-05 09:47:13.940 064 15627.27 555.24 57161.89 88888.00 2002-03-05 09:47:14.940 064 15626.62 555.98 57162.02 88888.00 2002-03-05 09:47:15.940 064 15627.27 555.98 57162.14 88888.00 2002-03-05 09:47:16.940 064 15627.79 556.10 57161.89 88888.00 2002-03-05 09:47:17.940 064 15627.53 555.98 57161.89 88888.00 2002-03-05 09:47:18.940 064 15627.27 557.47 57161.65 88888.00 2002-03-05 09:47:19.940 064 15626.88 557.47 57161.77 88888.00 2002-03-05 09:47:20.940 064 15626.62 558.33 57161.77 88888.00 2002-03-05 09:47:21.940 064 15626.75 558.33 57161.16 88888.00 2002-03-05 09:47:22.940 064 15626.23 557.96 57161.65 88888.00 2002-03-05 09:47:23.940 064 15625.58 557.47 57160.91 88888.00 2002-03-05 09:47:24.940 064 15625.19 557.47 57161.53 88888.00 2002-03-05 09:47:25.940 064 15625.45 557.34 57160.67 88888.00 2002-03-05 09:47:26.940 064 15624.67 557.09 57160.91 88888.00 2002-03-05 09:47:27.940 064 15624.54 556.97 57161.41 88888.00 2002-03-05 09:47:28.940 064 15624.93 557.22 57161.16 88888.00 2002-03-05 09:47:29.940 064 15624.15 556.72 57161.41 88888.00 2002-03-05 09:47:30.940 064 15624.15 557.22 57160.30 88888.00 2002-03-05 09:47:31.940 064 15623.37 556.60 57160.91 88888.00 2002-03-05 09:47:32.940 064 15623.63 556.72 57160.79 88888.00 2002-03-05 09:47:33.940 064 15623.24 556.72 57160.43 88888.00 2002-03-05 09:47:34.940 064 15623.50 555.86 57161.28 88888.00 2002-03-05 09:47:35.940 064 15623.37 554.99 57160.79 88888.00 2002-03-05 09:47:36.940 064 15623.50 555.36 57160.43 88888.00 2002-03-05 09:47:37.940 064 15623.76 555.48 57160.43 88888.00 2002-03-05 09:47:38.940 064 15623.37 555.98 57160.06 88888.00 2002-03-05 09:47:39.940 064 15624.15 555.48 57159.69 88888.00 2002-03-05 09:47:40.940 064 15623.37 555.73 57159.57 88888.00 2002-03-05 09:47:41.940 064 15623.37 555.73 57159.94 88888.00 2002-03-05 09:47:42.940 064 15623.50 554.87 57158.71 88888.00 2002-03-05 09:47:43.940 064 15623.76 555.98 57159.32 88888.00 2002-03-05 09:47:44.940 064 15622.98 555.98 57160.06 88888.00 2002-03-05 09:47:45.940 064 15622.98 556.48 57159.45 88888.00 2002-03-05 09:47:46.940 064 15622.85 556.72 57159.08 88888.00 2002-03-05 09:47:47.940 064 15622.20 556.48 57159.20 88888.00 2002-03-05 09:47:48.940 064 15622.33 556.97 57158.59 88888.00 2002-03-05 09:47:49.940 064 15622.07 557.96 57158.47 88888.00 2002-03-05 09:47:50.940 064 15621.81 557.96 57158.47 88888.00 2002-03-05 09:47:51.940 064 15621.55 559.08 57158.59 88888.00 2002-03-05 09:47:52.940 064 15621.81 558.70 57157.74 88888.00 2002-03-05 09:47:53.940 064 15621.16 558.83 57158.47 88888.00 2002-03-05 09:47:54.940 064 15620.38 558.83 57157.86 88888.00 2002-03-05 09:47:55.940 064 15620.90 560.19 57158.35 88888.00 2002-03-05 09:47:56.940 064 15621.29 558.70 57157.61 88888.00 2002-03-05 09:47:57.940 064 15621.55 559.08 57157.49 88888.00 2002-03-05 09:47:58.940 064 15620.77 558.70 57157.00 88888.00 2002-03-05 09:47:59.940 064 15620.90 559.08 57157.25 88888.00 2002-03-05 09:48:00.940 064 15620.90 558.58 57157.25 88888.00 2002-03-05 09:48:01.940 064 15620.90 558.58 57157.25 88888.00 2002-03-05 09:48:02.940 064 15621.68 558.33 57156.52 88888.00 2002-03-05 09:48:03.940 064 15621.42 558.70 57156.64 88888.00 2002-03-05 09:48:04.940 064 15623.50 558.58 57156.64 88888.00 2002-03-05 09:48:05.940 064 15622.98 559.94 57156.39 88888.00 2002-03-05 09:48:06.940 064 15622.72 560.31 57156.27 88888.00 2002-03-05 09:48:07.940 064 15624.02 560.56 57156.02 88888.00 2002-03-05 09:48:08.940 064 15624.54 560.31 57156.39 88888.00 2002-03-05 09:48:09.940 064 15624.67 561.31 57155.54 88888.00 2002-03-05 09:48:10.940 064 15624.67 560.81 57156.15 88888.00 2002-03-05 09:48:11.940 064 15624.67 562.30 57155.90 88888.00 2002-03-05 09:48:12.940 064 15624.67 562.30 57155.29 88888.00 2002-03-05 09:48:13.940 064 15624.41 562.79 57154.80 88888.00 2002-03-05 09:48:14.940 064 15624.28 563.04 57154.68 88888.00 2002-03-05 09:48:15.940 064 15624.28 563.04 57155.54 88888.00 2002-03-05 09:48:16.940 064 15623.89 562.79 57154.80 88888.00 2002-03-05 09:48:17.940 064 15624.80 563.04 57154.56 88888.00 2002-03-05 09:48:18.940 064 15624.02 562.79 57154.31 88888.00 2002-03-05 09:48:19.940 064 15623.37 562.54 57154.68 88888.00 2002-03-05 09:48:20.940 064 15624.15 562.92 57154.68 88888.00 2002-03-05 09:48:21.940 064 15624.02 562.05 57154.31 88888.00 2002-03-05 09:48:22.940 064 15624.67 562.67 57154.07 88888.00 2002-03-05 09:48:23.940 064 15624.41 562.05 57154.68 88888.00 2002-03-05 09:48:26.940 064 15625.58 562.92 57154.43 88888.00 2002-03-05 09:48:27.940 064 15625.45 562.54 57154.07 88888.00 2002-03-05 09:48:28.940 064 15626.23 563.16 57154.43 88888.00 2002-03-05 09:48:29.940 064 15626.10 563.16 57153.82 88888.00 2002-03-05 09:48:30.940 064 15627.79 562.92 57154.31 88888.00 2002-03-05 09:48:31.940 064 15626.88 563.04 57153.21 88888.00 2002-03-05 09:48:32.940 064 15627.66 562.79 57153.70 88888.00 2002-03-05 09:48:33.940 064 15627.01 562.42 57153.82 88888.00 2002-03-05 09:48:34.940 064 15628.18 562.92 57153.34 88888.00 2002-03-05 09:48:35.940 064 15627.53 563.91 57153.95 88888.00 2002-03-05 09:48:36.940 064 15627.53 562.67 57153.70 88888.00 2002-03-05 09:48:37.940 064 15627.53 563.16 57154.07 88888.00 2002-03-05 09:48:38.940 064 15628.83 563.16 57153.95 88888.00 2002-03-05 09:48:39.940 064 15628.96 563.16 57154.19 88888.00 2002-03-05 09:48:40.940 064 15628.70 564.40 57154.07 88888.00 2002-03-05 09:48:41.940 064 15629.47 563.29 57154.07 88888.00 2002-03-05 09:48:42.940 064 15628.96 563.53 57154.19 88888.00 2002-03-05 09:48:43.940 064 15628.44 563.53 57154.31 88888.00 2002-03-05 09:48:44.940 064 15628.18 562.67 57154.43 88888.00 2002-03-05 09:48:45.940 064 15628.05 562.67 57153.95 88888.00 2002-03-05 09:48:46.940 064 15628.05 563.29 57153.58 88888.00 2002-03-05 09:48:47.940 064 15627.66 562.79 57153.82 88888.00 2002-03-05 09:48:48.940 064 15628.05 562.79 57153.95 88888.00 2002-03-05 09:48:49.940 064 15628.18 563.04 57153.70 88888.00 2002-03-05 09:48:50.940 064 15628.31 563.66 57153.46 88888.00 2002-03-05 09:48:51.940 064 15628.31 562.17 57153.95 88888.00 2002-03-05 09:48:52.940 064 15628.44 562.42 57152.97 88888.00 2002-03-05 09:48:53.940 064 15628.70 562.30 57154.07 88888.00 2002-03-05 09:48:54.940 064 15628.96 563.41 57154.07 88888.00 2002-03-05 09:48:55.940 064 15628.96 563.41 57153.46 88888.00 2002-03-05 09:48:56.940 064 15630.12 563.04 57153.95 88888.00 2002-03-05 09:48:57.940 064 15630.12 563.16 57153.21 88888.00 2002-03-05 09:48:58.940 064 15630.77 563.41 57153.34 88888.00 2002-03-05 09:48:59.940 064 15630.51 562.92 57153.21 88888.00 2002-03-05 09:49:00.940 064 15630.64 563.04 57153.34 88888.00 2002-03-05 09:49:01.940 064 15631.42 563.29 57153.46 88888.00 2002-03-05 09:49:02.940 064 15631.16 563.29 57153.21 88888.00 2002-03-05 09:49:03.940 064 15631.42 563.04 57153.21 88888.00 2002-03-05 09:49:04.940 064 15631.94 562.54 57153.09 88888.00 2002-03-05 09:49:05.940 064 15631.94 563.04 57152.85 88888.00 2002-03-05 09:49:06.940 064 15632.07 563.29 57153.21 88888.00 2002-03-05 09:49:07.940 064 15632.46 562.05 57153.58 88888.00 2002-03-05 09:49:08.940 064 15631.68 562.42 57153.09 88888.00 2002-03-05 09:49:09.940 064 15630.90 562.54 57153.21 88888.00 2002-03-05 09:49:10.940 064 15631.42 563.53 57153.46 88888.00 2002-03-05 09:49:11.940 064 15631.81 562.42 57153.82 88888.00 2002-03-05 09:49:12.940 064 15631.42 562.79 57153.46 88888.00 2002-03-05 09:49:13.940 064 15631.29 562.79 57153.82 88888.00 2002-03-05 09:49:14.940 064 15631.16 562.30 57152.97 88888.00 2002-03-05 09:49:15.940 064 15631.03 562.79 57153.46 88888.00 2002-03-05 09:49:16.940 064 15632.59 562.92 57153.95 88888.00 2002-03-05 09:49:17.940 064 15633.37 562.79 57153.70 88888.00 2002-03-05 09:49:18.940 064 15632.59 562.42 57153.21 88888.00 2002-03-05 09:49:19.940 064 15633.89 562.54 57153.34 88888.00 2002-03-05 09:49:20.940 064 15634.54 562.42 57153.09 88888.00 2002-03-05 09:49:21.940 064 15634.54 562.54 57153.34 88888.00 2002-03-05 09:49:22.940 064 15634.54 562.67 57153.95 88888.00 2002-03-05 09:49:23.940 064 15635.45 562.42 57153.34 88888.00 2002-03-05 09:49:24.940 064 15635.45 562.54 57153.82 88888.00 2002-03-05 09:49:25.940 064 15634.54 561.80 57153.58 88888.00 2002-03-05 09:49:26.940 064 15635.58 562.05 57153.95 88888.00 2002-03-05 09:49:27.940 064 15635.06 561.80 57154.31 88888.00 2002-03-05 09:49:28.940 064 15636.10 561.68 57154.68 88888.00 2002-03-05 09:49:29.940 064 15636.23 562.05 57153.34 88888.00 2002-03-05 09:49:30.940 064 15635.58 562.30 57153.82 88888.00 2002-03-05 09:49:31.940 064 15635.45 561.55 57153.95 88888.00 2002-03-05 09:49:32.940 064 15635.32 561.92 57154.19 88888.00 2002-03-05 09:49:33.940 064 15635.97 562.05 57154.43 88888.00 2002-03-05 09:49:34.940 064 15635.19 562.17 57153.21 88888.00 2002-03-05 09:49:35.940 064 15635.97 562.54 57154.80 88888.00 2002-03-05 09:49:36.940 064 15636.62 562.79 57154.31 88888.00 2002-03-05 09:49:37.940 064 15637.14 562.67 57154.56 88888.00 2002-03-05 09:49:38.940 064 15636.88 562.54 57154.80 88888.00 2002-03-05 09:49:39.940 064 15637.66 563.16 57155.29 88888.00 2002-03-05 09:49:40.940 064 15638.31 562.67 57154.93 88888.00 2002-03-05 09:49:41.940 064 15637.66 562.54 57154.80 88888.00 2002-03-05 09:49:42.940 064 15638.70 562.05 57154.80 88888.00 2002-03-05 09:49:43.940 064 15638.83 561.92 57154.93 88888.00 2002-03-05 09:49:44.940 064 15639.09 561.68 57155.66 88888.00 2002-03-05 09:49:45.940 064 15640.26 561.31 57154.93 88888.00 2002-03-05 09:49:46.940 064 15640.91 561.31 57154.93 88888.00 2002-03-05 09:49:47.940 064 15640.39 561.18 57156.27 88888.00 2002-03-05 09:49:48.940 064 15640.78 561.80 57156.15 88888.00 2002-03-05 09:49:49.940 064 15641.69 561.06 57156.15 88888.00 2002-03-05 09:49:50.940 064 15641.69 561.31 57155.78 88888.00 2002-03-05 09:49:51.940 064 15642.21 562.17 57156.88 88888.00 2002-03-05 09:49:52.940 064 15642.73 561.92 57156.52 88888.00 2002-03-05 09:49:53.940 064 15642.34 561.92 57157.25 88888.00 2002-03-05 09:49:54.940 064 15642.86 561.31 57156.15 88888.00 2002-03-05 09:49:55.940 064 15643.90 561.92 57156.15 88888.00 2002-03-05 09:49:56.940 064 15643.90 562.42 57156.15 88888.00 2002-03-05 09:49:57.940 064 15644.42 562.05 57156.76 88888.00 2002-03-05 09:49:58.940 064 15644.42 561.31 57156.88 88888.00 2002-03-05 09:49:59.940 064 15644.42 560.93 57156.88 88888.00 2002-03-05 09:50:00.940 064 15644.42 560.31 57157.00 88888.00 2002-03-05 09:50:01.940 064 15644.29 560.69 57157.12 88888.00 2002-03-05 09:50:02.940 064 15644.29 560.19 57157.61 88888.00 2002-03-05 09:50:03.940 064 15643.77 560.69 57157.98 88888.00 2002-03-05 09:50:04.940 064 15644.68 560.69 57157.37 88888.00 2002-03-05 09:50:05.940 064 15644.16 561.31 57157.61 88888.00 2002-03-05 09:50:06.940 064 15644.29 561.18 57157.49 88888.00 2002-03-05 09:50:07.940 064 15644.16 561.31 57158.23 88888.00 2002-03-05 09:50:08.940 064 15644.55 561.68 57158.23 88888.00 2002-03-05 09:50:09.940 064 15643.90 561.18 57157.86 88888.00 2002-03-05 09:50:10.940 064 15644.55 561.92 57158.23 88888.00 2002-03-05 09:50:11.940 064 15644.81 561.55 57158.59 88888.00 2002-03-05 09:50:12.940 064 15644.81 561.31 57158.71 88888.00 2002-03-05 09:50:13.940 064 15645.33 560.81 57158.96 88888.00 2002-03-05 09:50:14.940 064 15645.33 562.05 57158.96 88888.00 2002-03-05 09:50:15.940 064 15645.98 561.55 57158.59 88888.00 2002-03-05 09:50:16.940 064 15646.24 561.55 57159.20 88888.00 2002-03-05 09:50:17.940 064 15645.98 560.81 57159.32 88888.00 2002-03-05 09:50:18.940 064 15646.50 560.44 57159.20 88888.00 2002-03-05 09:50:19.940 064 15646.24 560.44 57159.57 88888.00 2002-03-05 09:50:20.940 064 15645.98 560.19 57159.57 88888.00 2002-03-05 09:50:21.940 064 15645.20 560.19 57159.69 88888.00 2002-03-05 09:50:22.940 064 15644.81 560.44 57159.82 88888.00 2002-03-05 09:50:23.940 064 15644.55 560.19 57159.57 88888.00 2002-03-05 09:50:24.940 064 15645.20 559.70 57159.69 88888.00 2002-03-05 09:50:25.940 064 15645.07 560.07 57159.57 88888.00 2002-03-05 09:50:26.940 064 15644.81 560.44 57159.94 88888.00 2002-03-05 09:50:27.940 064 15644.81 559.82 57159.82 88888.00 2002-03-05 09:50:28.940 064 15644.81 559.94 57160.06 88888.00 2002-03-05 09:50:29.940 064 15645.33 559.82 57159.69 88888.00 2002-03-05 09:50:30.940 064 15645.07 559.94 57160.18 88888.00 2002-03-05 09:50:31.940 064 15644.81 560.31 57160.18 88888.00 2002-03-05 09:50:32.940 064 15645.20 560.31 57160.55 88888.00 2002-03-05 09:50:33.940 064 15645.46 560.31 57160.79 88888.00 2002-03-05 09:50:34.940 064 15645.59 560.31 57161.41 88888.00 2002-03-05 09:50:35.940 064 15645.85 560.19 57160.30 88888.00 2002-03-05 09:50:36.940 064 15646.62 559.94 57160.91 88888.00 2002-03-05 09:50:37.940 064 15645.85 560.31 57161.28 88888.00 2002-03-05 09:50:38.940 064 15645.59 559.70 57160.67 88888.00 2002-03-05 09:50:39.940 064 15646.75 560.93 57161.28 88888.00 2002-03-05 09:50:40.940 064 15645.98 559.94 57161.16 88888.00 2002-03-05 09:50:41.940 064 15646.37 560.56 57161.28 88888.00 2002-03-05 09:50:42.940 064 15646.75 560.69 57161.28 88888.00 2002-03-05 09:50:43.940 064 15645.59 560.31 57160.91 88888.00 2002-03-05 09:50:44.940 064 15646.62 560.31 57160.79 88888.00 2002-03-05 09:50:45.940 064 15646.50 560.93 57161.53 88888.00 2002-03-05 09:50:46.940 064 15646.88 560.81 57160.91 88888.00 2002-03-05 09:50:47.940 064 15646.88 560.93 57161.16 88888.00 2002-03-05 09:50:48.940 064 15647.54 560.31 57161.77 88888.00 2002-03-05 09:50:49.940 064 15647.41 561.43 57161.65 88888.00 2002-03-05 09:50:50.940 064 15647.14 561.80 57161.04 88888.00 2002-03-05 09:50:51.940 064 15647.54 561.68 57162.14 88888.00 2002-03-05 09:50:52.940 064 15647.41 562.17 57162.14 88888.00 2002-03-05 09:50:53.940 064 15647.41 562.05 57161.53 88888.00 2002-03-05 09:50:54.940 064 15647.67 562.30 57161.77 88888.00 2002-03-05 09:50:55.940 064 15647.14 561.43 57161.89 88888.00 2002-03-05 09:50:56.940 064 15648.18 562.17 57161.41 88888.00 2002-03-05 09:50:57.940 064 15648.83 562.54 57162.14 88888.00 2002-03-05 09:50:58.940 064 15648.57 562.17 57161.89 88888.00 2002-03-05 09:50:59.940 064 15648.70 562.17 57161.89 88888.00 2002-03-05 09:51:00.940 064 15648.57 561.92 57162.26 88888.00 2002-03-05 09:51:01.940 064 15649.35 561.92 57162.02 88888.00 2002-03-05 09:51:02.940 064 15649.74 562.05 57162.26 88888.00 2002-03-05 09:51:03.940 064 15650.00 561.80 57162.50 88888.00 2002-03-05 09:51:04.940 064 15650.26 561.92 57162.75 88888.00 2002-03-05 09:51:05.940 064 15650.52 561.92 57162.75 88888.00 2002-03-05 09:51:06.940 064 15651.30 561.80 57163.12 88888.00 2002-03-05 09:51:07.940 064 15651.30 560.93 57162.75 88888.00 2002-03-05 09:51:08.940 064 15650.91 560.93 57163.36 88888.00 2002-03-05 09:51:09.940 064 15650.91 560.69 57162.87 88888.00 2002-03-05 09:51:10.940 064 15650.52 560.69 57163.12 88888.00 2002-03-05 09:51:11.940 064 15651.43 560.69 57163.73 88888.00 2002-03-05 09:51:12.940 064 15651.82 560.93 57162.99 88888.00 2002-03-05 09:51:13.940 064 15651.56 560.93 57163.36 88888.00 2002-03-05 09:51:14.940 064 15651.69 561.06 57163.24 88888.00 2002-03-05 09:51:15.940 064 15651.43 560.93 57163.48 88888.00 2002-03-05 09:51:16.940 064 15651.04 560.93 57163.12 88888.00 2002-03-05 09:51:17.940 064 15651.69 560.56 57163.48 88888.00 2002-03-05 09:51:18.940 064 15651.30 561.55 57163.36 88888.00 2002-03-05 09:51:19.940 064 15651.43 561.92 57163.97 88888.00 2002-03-05 09:51:20.940 064 15651.43 562.67 57163.48 88888.00 2002-03-05 09:51:21.940 064 15651.82 562.42 57163.61 88888.00 2002-03-05 09:51:22.940 064 15651.95 563.04 57164.09 88888.00 2002-03-05 09:51:23.940 064 15652.86 562.79 57163.85 88888.00 2002-03-05 09:51:24.940 064 15652.60 563.16 57162.99 88888.00 2002-03-05 09:51:25.940 064 15653.38 563.53 57163.61 88888.00 2002-03-05 09:51:26.940 064 15653.38 562.92 57163.48 88888.00 2002-03-05 09:51:27.940 064 15653.12 562.92 57162.99 88888.00 2002-03-05 09:51:28.940 064 15653.25 563.04 57163.61 88888.00 2002-03-05 09:51:29.940 064 15652.47 563.53 57163.48 88888.00 2002-03-05 09:51:30.940 064 15653.12 563.29 57163.85 88888.00 2002-03-05 09:51:31.940 064 15652.60 563.66 57163.48 88888.00 2002-03-05 09:51:32.940 064 15652.47 562.92 57163.12 88888.00 2002-03-05 09:51:33.940 064 15652.21 562.30 57163.61 88888.00 2002-03-05 09:51:34.940 064 15653.38 563.04 57163.12 88888.00 2002-03-05 09:51:35.940 064 15652.99 563.29 57163.36 88888.00 2002-03-05 09:51:36.940 064 15653.12 563.41 57163.48 88888.00 2002-03-05 09:51:37.940 064 15652.73 562.92 57163.85 88888.00 2002-03-05 09:51:38.940 064 15652.60 563.41 57162.99 88888.00 2002-03-05 09:51:39.940 064 15651.04 563.04 57163.36 88888.00 2002-03-05 09:51:40.940 064 15651.69 562.54 57163.48 88888.00 2002-03-05 09:51:41.940 064 15652.47 562.30 57163.12 88888.00 2002-03-05 09:51:42.940 064 15651.43 561.55 57163.12 88888.00 2002-03-05 09:51:43.940 064 15652.60 562.05 57163.12 88888.00 2002-03-05 09:51:44.940 064 15652.34 563.04 57163.61 88888.00 2002-03-05 09:51:45.940 064 15652.21 561.80 57163.12 88888.00 2002-03-05 09:51:46.940 064 15652.34 562.42 57162.99 88888.00 2002-03-05 09:51:47.940 064 15652.21 562.42 57163.12 88888.00 2002-03-05 09:51:48.940 064 15652.73 561.92 57162.63 88888.00 2002-03-05 09:51:49.940 064 15651.69 562.67 57163.61 88888.00 2002-03-05 09:51:50.940 064 15651.17 561.92 57162.14 88888.00 2002-03-05 09:51:51.940 064 15650.52 562.54 57162.87 88888.00 2002-03-05 09:51:52.940 064 15650.91 562.42 57162.99 88888.00 2002-03-05 09:51:53.940 064 15650.39 562.42 57162.38 88888.00 2002-03-05 09:51:54.940 064 15649.35 562.05 57162.63 88888.00 2002-03-05 09:51:55.940 064 15650.39 562.17 57162.14 88888.00 2002-03-05 09:51:56.940 064 15650.13 562.42 57162.50 88888.00 2002-03-05 09:51:57.940 064 15650.26 562.42 57161.89 88888.00 2002-03-05 09:51:58.940 064 15649.87 562.42 57161.77 88888.00 2002-03-05 09:51:59.940 064 15648.96 562.05 57162.02 88888.00 2002-03-05 09:52:00.940 064 15648.70 563.16 57162.14 88888.00 2002-03-05 09:52:01.940 064 15649.48 563.16 57161.77 88888.00 2002-03-05 09:52:02.940 064 15649.22 563.91 57161.28 88888.00 2002-03-05 09:52:03.940 064 15649.48 562.67 57161.16 88888.00 2002-03-05 09:52:04.940 064 15648.31 563.16 57162.14 88888.00 2002-03-05 09:52:05.940 064 15648.70 563.29 57161.65 88888.00 2002-03-05 09:52:06.940 064 15649.22 561.92 57162.02 88888.00 2002-03-05 09:52:07.940 064 15649.74 561.80 57161.89 88888.00 2002-03-05 09:52:08.940 064 15649.87 561.92 57161.65 88888.00 2002-03-05 09:52:09.940 064 15650.52 562.30 57160.91 88888.00 2002-03-05 09:52:10.940 064 15650.26 561.55 57161.28 88888.00 2002-03-05 09:52:11.940 064 15650.78 562.42 57161.41 88888.00 2002-03-05 09:52:12.940 064 15650.26 562.67 57161.28 88888.00 2002-03-05 09:52:13.940 064 15650.26 562.17 57161.41 88888.00 2002-03-05 09:52:14.940 064 15651.04 561.80 57160.55 88888.00 2002-03-05 09:52:15.940 064 15650.91 562.05 57160.79 88888.00 2002-03-05 09:52:16.940 064 15651.04 561.92 57160.79 88888.00 2002-03-05 09:52:17.940 064 15651.69 562.30 57161.16 88888.00 2002-03-05 09:52:18.940 064 15651.30 563.29 57161.41 88888.00 2002-03-05 09:52:19.940 064 15651.82 563.04 57161.65 88888.00 2002-03-05 09:52:20.940 064 15651.43 563.16 57161.16 88888.00 2002-03-05 09:52:21.940 064 15651.95 563.29 57160.67 88888.00 2002-03-05 09:52:22.940 064 15651.43 563.53 57160.43 88888.00 2002-03-05 09:52:23.940 064 15651.04 563.16 57161.04 88888.00 2002-03-05 09:52:24.940 064 15650.65 563.04 57160.67 88888.00 2002-03-05 09:52:25.940 064 15650.13 563.04 57160.91 88888.00 2002-03-05 09:52:26.940 064 15649.61 562.67 57160.91 88888.00 2002-03-05 09:52:27.940 064 15648.44 561.92 57160.79 88888.00 2002-03-05 09:52:28.940 064 15648.18 561.80 57160.55 88888.00 2002-03-05 09:52:29.940 064 15647.28 561.18 57160.79 88888.00 2002-03-05 09:52:30.940 064 15647.28 561.68 57160.18 88888.00 2002-03-05 09:52:31.940 064 15647.41 561.06 57160.18 88888.00 2002-03-05 09:52:32.940 064 15646.62 561.55 57159.69 88888.00 2002-03-05 09:52:33.940 064 15646.50 560.69 57159.45 88888.00 2002-03-05 09:52:34.940 064 15645.98 561.06 57159.45 88888.00 2002-03-05 09:52:35.940 064 15645.98 561.18 57159.82 88888.00 2002-03-05 09:52:36.940 064 15646.11 562.17 57159.57 88888.00 2002-03-05 09:52:37.940 064 15645.85 561.80 57159.08 88888.00 2002-03-05 09:52:38.940 064 15645.98 561.68 57158.23 88888.00 2002-03-05 09:52:39.940 064 15645.07 562.05 57158.23 88888.00 2002-03-05 09:52:40.940 064 15645.72 561.92 57158.47 88888.00 2002-03-05 09:52:41.940 064 15646.11 561.06 57159.08 88888.00 2002-03-05 09:52:42.940 064 15644.94 561.43 57158.10 88888.00 2002-03-05 09:52:43.940 064 15645.72 561.18 57158.10 88888.00 2002-03-05 09:52:44.940 064 15644.68 561.18 57157.98 88888.00 2002-03-05 09:52:45.940 064 15644.94 560.81 57157.61 88888.00 2002-03-05 09:52:46.940 064 15645.20 560.69 57157.25 88888.00 2002-03-05 09:52:47.940 064 15645.46 560.69 57157.98 88888.00 2002-03-05 09:52:48.940 064 15645.07 560.93 57157.61 88888.00 2002-03-05 09:52:49.940 064 15645.07 561.06 57157.74 88888.00 2002-03-05 09:52:50.940 064 15644.94 560.93 57157.37 88888.00 2002-03-05 09:52:51.940 064 15644.03 560.44 57157.00 88888.00 2002-03-05 09:52:52.940 064 15644.03 560.56 57156.02 88888.00 2002-03-05 09:52:53.940 064 15644.16 560.69 57156.88 88888.00 2002-03-05 09:52:54.940 064 15643.25 561.92 57156.64 88888.00 2002-03-05 09:52:55.940 064 15644.03 561.55 57156.52 88888.00 2002-03-05 09:52:56.940 064 15643.90 561.80 57156.64 88888.00 2002-03-05 09:52:57.940 064 15644.55 562.54 57155.90 88888.00 2002-03-05 09:52:58.940 064 15645.20 563.16 57156.39 88888.00 2002-03-05 09:52:59.940 064 15645.46 563.16 57156.15 88888.00 2002-03-05 09:53:00.940 064 15645.33 563.16 57156.27 88888.00 2002-03-05 09:53:01.940 064 15644.55 563.66 57156.02 88888.00 2002-03-05 09:53:02.940 064 15643.64 562.54 57156.27 88888.00 2002-03-05 09:53:03.940 064 15643.90 562.54 57156.39 88888.00 2002-03-05 09:53:04.940 064 15643.25 562.30 57155.66 88888.00 2002-03-05 09:53:05.940 064 15642.99 562.67 57155.41 88888.00 2002-03-05 09:53:06.940 064 15642.08 561.68 57154.93 88888.00 2002-03-05 09:53:07.940 064 15642.08 562.05 57155.41 88888.00 2002-03-05 09:53:08.940 064 15641.56 561.43 57155.78 88888.00 2002-03-05 09:53:09.940 064 15641.56 561.55 57154.80 88888.00 2002-03-05 09:53:10.940 064 15641.95 561.68 57155.05 88888.00 2002-03-05 09:53:11.940 064 15642.60 561.18 57154.93 88888.00 2002-03-05 09:53:12.940 064 15642.34 561.68 57154.56 88888.00 2002-03-05 09:53:13.940 064 15641.56 562.05 57154.56 88888.00 2002-03-05 09:53:14.940 064 15642.08 561.92 57154.31 88888.00 2002-03-05 09:53:15.940 064 15641.82 561.55 57154.93 88888.00 2002-03-05 09:53:16.940 064 15641.95 562.30 57154.19 88888.00 2002-03-05 09:53:17.940 064 15641.95 561.68 57154.19 88888.00 2002-03-05 09:53:18.940 064 15641.56 562.05 57154.43 88888.00 2002-03-05 09:53:19.940 064 15642.73 562.42 57154.07 88888.00 2002-03-05 09:53:20.940 064 15643.25 562.30 57153.46 88888.00 2002-03-05 09:53:21.940 064 15643.51 561.92 57153.58 88888.00 2002-03-05 09:53:22.940 064 15643.90 562.30 57153.82 88888.00 2002-03-05 09:53:23.940 064 15643.77 561.92 57152.97 88888.00 2002-03-05 09:53:24.940 064 15643.90 561.43 57153.82 88888.00 2002-03-05 09:53:25.940 064 15643.64 561.18 57153.46 88888.00 2002-03-05 09:53:26.940 064 15643.90 561.43 57153.58 88888.00 2002-03-05 09:53:27.940 064 15643.90 562.54 57153.21 88888.00 2002-03-05 09:53:28.940 064 15643.90 561.31 57153.09 88888.00 2002-03-05 09:53:29.940 064 15643.12 561.31 57152.60 88888.00 2002-03-05 09:53:30.940 064 15643.38 561.18 57152.85 88888.00 2002-03-05 09:53:31.940 064 15644.03 561.43 57153.34 88888.00 2002-03-05 09:53:32.940 064 15643.51 561.43 57152.97 88888.00 2002-03-05 09:53:33.940 064 15644.29 561.06 57153.46 88888.00 2002-03-05 09:53:34.940 064 15645.59 561.18 57153.21 88888.00 2002-03-05 09:53:35.940 064 15644.94 561.68 57152.60 88888.00 2002-03-05 09:53:36.940 064 15645.33 562.05 57153.34 88888.00 2002-03-05 09:53:37.940 064 15645.59 561.80 57152.48 88888.00 2002-03-05 09:53:38.940 064 15645.59 561.55 57152.72 88888.00 2002-03-05 09:53:39.940 064 15644.68 561.18 57152.97 88888.00 2002-03-05 09:53:40.940 064 15645.33 561.55 57152.72 88888.00 2002-03-05 09:53:41.940 064 15644.55 562.05 57153.21 88888.00 2002-03-05 09:53:42.940 064 15644.68 561.92 57152.48 88888.00 2002-03-05 09:53:43.940 064 15644.68 561.43 57152.60 88888.00 2002-03-05 09:53:44.940 064 15643.25 561.68 57153.34 88888.00 2002-03-05 09:53:45.940 064 15642.86 562.17 57152.23 88888.00 2002-03-05 09:53:46.940 064 15642.08 562.67 57153.46 88888.00 2002-03-05 09:53:47.940 064 15642.08 562.54 57152.60 88888.00 2002-03-05 09:53:48.940 064 15642.73 562.17 57152.36 88888.00 2002-03-05 09:53:49.940 064 15641.95 562.30 57152.23 88888.00 2002-03-05 09:53:50.940 064 15641.82 561.31 57152.60 88888.00 2002-03-05 09:53:51.940 064 15641.30 560.81 57153.09 88888.00 2002-03-05 09:53:52.940 064 15641.17 560.44 57152.36 88888.00 2002-03-05 09:53:53.940 064 15640.39 560.44 57152.11 88888.00 2002-03-05 09:53:54.940 064 15640.65 560.93 57151.99 88888.00 2002-03-05 09:53:55.940 064 15640.65 560.93 57151.99 88888.00 2002-03-05 09:53:56.940 064 15640.78 560.81 57151.99 88888.00 2002-03-05 09:53:57.940 064 15639.35 560.81 57150.77 88888.00 2002-03-05 09:53:58.940 064 15639.61 560.56 57151.62 88888.00 2002-03-05 09:53:59.940 064 15638.70 560.56 57151.87 88888.00 2002-03-05 09:54:00.940 064 15637.66 560.93 57151.62 88888.00 2002-03-05 09:54:01.940 064 15636.62 560.19 57151.13 88888.00 2002-03-05 09:54:02.940 064 15635.58 560.07 57151.38 88888.00 2002-03-05 09:54:03.940 064 15635.06 560.19 57150.64 88888.00 2002-03-05 09:54:04.940 064 15634.93 559.94 57150.77 88888.00 2002-03-05 09:54:05.940 064 15634.15 560.31 57150.89 88888.00 2002-03-05 09:54:06.940 064 15634.41 559.82 57150.77 88888.00 2002-03-05 09:54:07.940 064 15633.50 559.45 57150.89 88888.00 2002-03-05 09:54:08.940 064 15634.41 559.45 57150.28 88888.00 2002-03-05 09:54:09.940 064 15634.15 559.57 57150.28 88888.00 2002-03-05 09:54:10.940 064 15634.80 559.57 57150.16 88888.00 2002-03-05 09:54:11.940 064 15634.80 558.58 57150.89 88888.00 2002-03-05 09:54:12.940 064 15635.32 558.70 57150.64 88888.00 2002-03-05 09:54:13.940 064 15635.58 558.70 57150.16 88888.00 2002-03-05 09:54:14.940 064 15635.32 558.21 57150.89 88888.00 2002-03-05 09:54:15.940 064 15635.32 559.70 57150.64 88888.00 2002-03-05 09:54:16.940 064 15636.75 558.83 57150.64 88888.00 2002-03-05 09:54:17.940 064 15636.49 559.57 57150.16 88888.00 2002-03-05 09:54:18.940 064 15637.27 558.83 57150.52 88888.00 2002-03-05 09:54:19.940 064 15637.27 559.20 57150.40 88888.00 2002-03-05 09:54:20.940 064 15637.66 558.33 57150.52 88888.00 2002-03-05 09:54:21.940 064 15637.92 558.83 57150.77 88888.00 2002-03-05 09:54:22.940 064 15638.05 558.46 57150.28 88888.00 2002-03-05 09:54:23.940 064 15637.14 559.08 57150.77 88888.00 2002-03-05 09:54:24.940 064 15637.53 559.32 57150.28 88888.00 2002-03-05 09:54:25.940 064 15637.53 559.20 57150.28 88888.00 2002-03-05 09:54:26.940 064 15636.49 559.45 57150.52 88888.00 2002-03-05 09:54:27.940 064 15636.88 560.07 57150.40 88888.00 2002-03-05 09:54:28.940 064 15636.36 560.07 57150.16 88888.00 2002-03-05 09:54:29.940 064 15636.49 560.19 57150.04 88888.00 2002-03-05 09:54:30.940 064 15637.53 560.31 57150.40 88888.00 2002-03-05 09:54:31.940 064 15637.40 559.70 57149.79 88888.00 2002-03-05 09:54:32.940 064 15637.66 559.32 57150.77 88888.00 2002-03-05 09:54:33.940 064 15637.92 559.82 57150.89 88888.00 2002-03-05 09:54:34.940 064 15638.18 559.70 57150.89 88888.00 2002-03-05 09:54:35.940 064 15638.44 559.57 57150.77 88888.00 2002-03-05 09:54:36.940 064 15637.79 559.82 57150.40 88888.00 2002-03-05 09:54:37.940 064 15637.40 559.32 57150.89 88888.00 2002-03-05 09:54:38.940 064 15638.05 559.94 57150.77 88888.00 2002-03-05 09:54:39.940 064 15638.44 559.94 57151.13 88888.00 2002-03-05 09:54:40.940 064 15637.79 560.19 57150.52 88888.00 2002-03-05 09:54:41.940 064 15637.66 560.19 57151.01 88888.00 2002-03-05 09:54:42.940 064 15637.27 559.20 57151.13 88888.00 2002-03-05 09:54:44.940 064 15637.01 559.70 57151.13 88888.00 2002-03-05 09:54:45.940 064 15636.36 559.57 57150.77 88888.00 2002-03-05 09:54:46.940 064 15636.75 559.20 57151.50 88888.00 2002-03-05 09:54:47.940 064 15636.88 559.45 57151.26 88888.00 2002-03-05 09:54:48.940 064 15636.49 558.83 57151.38 88888.00 2002-03-05 09:54:49.940 064 15637.01 558.95 57151.26 88888.00 2002-03-05 09:54:50.940 064 15636.75 559.32 57151.62 88888.00 2002-03-05 09:54:51.940 064 15636.88 559.45 57151.62 88888.00 2002-03-05 09:54:52.940 064 15636.36 558.58 57151.50 88888.00 2002-03-05 09:54:53.940 064 15635.84 559.32 57151.87 88888.00 2002-03-05 09:54:54.940 064 15636.49 559.20 57151.38 88888.00 2002-03-05 09:54:55.940 064 15635.97 559.70 57151.38 88888.00 2002-03-05 09:54:56.940 064 15635.58 558.83 57151.87 88888.00 2002-03-05 09:54:57.940 064 15635.32 558.95 57151.62 88888.00 2002-03-05 09:54:58.940 064 15634.93 558.33 57152.11 88888.00 2002-03-05 09:54:59.940 064 15635.58 558.33 57152.23 88888.00 2002-03-05 09:55:00.940 064 15634.93 557.84 57151.99 88888.00 2002-03-05 09:55:01.940 064 15635.58 558.21 57151.87 88888.00 2002-03-05 09:55:02.940 064 15634.02 558.21 57151.87 88888.00 2002-03-05 09:55:03.940 064 15634.28 557.09 57151.50 88888.00 2002-03-05 09:55:04.940 064 15633.76 557.47 57151.99 88888.00 2002-03-05 09:55:05.940 064 15633.89 557.84 57151.99 88888.00 2002-03-05 09:55:06.940 064 15633.89 558.33 57151.75 88888.00 2002-03-05 09:55:07.940 064 15633.11 557.59 57151.87 88888.00 2002-03-05 09:55:08.940 064 15632.85 558.33 57152.36 88888.00 2002-03-05 09:55:09.940 064 15632.20 556.97 57151.50 88888.00 2002-03-05 09:55:10.940 064 15632.33 557.34 57151.62 88888.00 2002-03-05 09:55:11.940 064 15631.94 557.09 57152.48 88888.00 2002-03-05 09:55:12.940 064 15631.94 558.09 57151.75 88888.00 2002-03-05 09:55:13.940 064 15632.20 557.47 57151.87 88888.00 2002-03-05 09:55:14.940 064 15631.55 556.48 57151.50 88888.00 2002-03-05 09:55:15.940 064 15632.33 557.59 57151.99 88888.00 2002-03-05 09:55:16.940 064 15631.42 556.35 57151.50 88888.00 2002-03-05 09:55:17.940 064 15632.20 556.85 57151.62 88888.00 2002-03-05 09:55:18.940 064 15632.07 556.72 57152.60 88888.00 2002-03-05 09:55:19.940 064 15631.68 557.09 57151.87 88888.00 2002-03-05 09:55:20.940 064 15632.20 556.60 57151.38 88888.00 2002-03-05 09:55:21.940 064 15632.07 555.86 57151.99 88888.00 2002-03-05 09:55:22.940 064 15632.59 556.72 57151.87 88888.00 2002-03-05 09:55:23.940 064 15632.07 557.34 57151.62 88888.00 2002-03-05 09:55:24.940 064 15631.81 557.09 57151.99 88888.00 2002-03-05 09:55:25.940 064 15631.94 557.96 57151.50 88888.00 2002-03-05 09:55:26.940 064 15632.07 558.46 57151.75 88888.00 2002-03-05 09:55:27.940 064 15631.68 559.08 57152.11 88888.00 2002-03-05 09:55:28.940 064 15631.42 558.09 57152.60 88888.00 2002-03-05 09:55:29.940 064 15632.07 558.83 57151.75 88888.00 2002-03-05 09:55:30.940 064 15632.07 558.33 57152.23 88888.00 2002-03-05 09:55:31.940 064 15632.20 558.09 57152.11 88888.00 2002-03-05 09:55:32.940 064 15632.59 558.95 57151.87 88888.00 2002-03-05 09:55:33.940 064 15632.46 557.96 57151.99 88888.00 2002-03-05 09:55:34.940 064 15633.24 558.21 57152.85 88888.00 2002-03-05 09:55:35.940 064 15633.89 557.71 57152.48 88888.00 2002-03-05 09:55:36.940 064 15634.15 558.21 57152.11 88888.00 2002-03-05 09:55:37.940 064 15635.06 558.33 57152.11 88888.00 2002-03-05 09:55:38.940 064 15635.32 558.83 57152.48 88888.00 2002-03-05 09:55:39.940 064 15635.32 558.95 57152.60 88888.00 2002-03-05 09:55:40.940 064 15635.45 558.83 57152.72 88888.00 2002-03-05 09:55:41.940 064 15635.97 558.95 57152.23 88888.00 2002-03-05 09:55:42.940 064 15636.75 558.95 57152.60 88888.00 2002-03-05 09:55:43.940 064 15635.19 558.21 57152.48 88888.00 2002-03-05 09:55:44.940 064 15636.36 559.20 57152.97 88888.00 2002-03-05 09:55:45.940 064 15636.88 559.20 57153.70 88888.00 2002-03-05 09:55:46.940 064 15637.40 559.45 57152.85 88888.00 2002-03-05 09:55:47.940 064 15637.14 559.20 57152.97 88888.00 2002-03-05 09:55:48.940 064 15637.92 560.07 57152.48 88888.00 2002-03-05 09:55:49.940 064 15638.18 560.31 57153.70 88888.00 2002-03-05 09:55:50.940 064 15638.83 560.19 57153.46 88888.00 2002-03-05 09:55:51.940 064 15639.09 559.70 57153.09 88888.00 2002-03-05 09:55:52.940 064 15638.83 560.19 57153.34 88888.00 2002-03-05 09:55:53.940 064 15638.96 559.57 57153.46 88888.00 2002-03-05 09:55:54.940 064 15638.57 559.08 57153.46 88888.00 2002-03-05 09:55:55.940 064 15639.09 559.08 57153.46 88888.00 2002-03-05 09:55:56.940 064 15638.96 559.32 57153.82 88888.00 2002-03-05 09:55:57.940 064 15639.22 558.58 57154.93 88888.00 2002-03-05 09:55:58.940 064 15640.39 559.20 57153.70 88888.00 2002-03-05 09:55:59.940 064 15641.17 558.58 57154.68 88888.00 2002-03-05 09:56:00.940 064 15641.17 557.84 57154.56 88888.00 2002-03-05 09:56:01.940 064 15642.08 558.58 57154.43 88888.00 2002-03-05 09:56:02.940 064 15642.47 558.95 57155.17 88888.00 2002-03-05 09:56:03.940 064 15642.73 558.58 57155.66 88888.00 2002-03-05 09:56:04.940 064 15642.86 558.83 57155.41 88888.00 2002-03-05 09:56:05.940 064 15642.86 558.83 57155.29 88888.00 2002-03-05 09:56:06.940 064 15641.95 559.08 57155.66 88888.00 2002-03-05 09:56:07.940 064 15642.73 559.94 57156.39 88888.00 2002-03-05 09:56:08.940 064 15642.99 559.20 57155.90 88888.00 2002-03-05 09:56:09.940 064 15644.16 558.83 57155.90 88888.00 2002-03-05 09:56:10.940 064 15644.03 559.70 57156.39 88888.00 2002-03-05 09:56:11.940 064 15644.68 558.95 57156.52 88888.00 2002-03-05 09:56:12.940 064 15645.33 558.46 57156.64 88888.00 2002-03-05 09:56:13.940 064 15647.14 558.70 57156.64 88888.00 2002-03-05 09:56:14.940 064 15648.18 559.45 57156.88 88888.00 2002-03-05 09:56:15.940 064 15648.18 559.70 57157.61 88888.00 2002-03-05 09:56:16.940 064 15650.26 559.45 57157.00 88888.00 2002-03-05 09:56:17.940 064 15650.65 559.82 57156.88 88888.00 2002-03-05 09:56:18.940 064 15650.52 559.45 57157.25 88888.00 2002-03-05 09:56:19.940 064 15651.82 559.20 57158.10 88888.00 2002-03-05 09:56:20.940 064 15652.47 559.32 57157.49 88888.00 2002-03-05 09:56:21.940 064 15652.99 558.95 57157.98 88888.00 2002-03-05 09:56:22.940 064 15653.90 559.08 57157.98 88888.00 2002-03-05 09:56:23.940 064 15654.94 558.58 57158.23 88888.00 2002-03-05 09:56:24.940 064 15655.59 558.95 57158.23 88888.00 2002-03-05 09:56:25.940 064 15657.02 559.08 57158.47 88888.00 2002-03-05 09:56:26.940 064 15657.02 558.83 57159.08 88888.00 2002-03-05 09:56:27.940 064 15658.06 558.95 57159.45 88888.00 2002-03-05 09:56:28.940 064 15658.45 559.08 57160.55 88888.00 2002-03-05 09:56:29.940 064 15659.10 558.83 57160.79 88888.00 2002-03-05 09:56:30.940 064 15660.14 558.58 57161.28 88888.00 2002-03-05 09:56:31.940 064 15660.53 557.71 57161.65 88888.00 2002-03-05 09:56:32.940 064 15661.83 558.33 57161.28 88888.00 2002-03-05 09:56:33.940 064 15661.96 558.21 57162.26 88888.00 2002-03-05 09:56:34.940 064 15662.48 558.58 57162.87 88888.00 2002-03-05 09:56:35.940 064 15663.26 558.95 57163.12 88888.00 2002-03-05 09:56:36.940 064 15663.78 558.70 57163.73 88888.00 2002-03-05 09:56:37.940 064 15663.91 558.21 57163.73 88888.00 2002-03-05 09:56:38.940 064 15664.82 558.46 57164.46 88888.00 2002-03-05 09:56:39.940 064 15664.43 558.09 57164.83 88888.00 2002-03-05 09:56:40.940 064 15664.95 557.96 57165.07 88888.00 2002-03-05 09:56:41.940 064 15665.59 557.47 57165.32 88888.00 2002-03-05 09:56:42.940 064 15665.59 558.09 57165.07 88888.00 2002-03-05 09:56:44.940 064 15667.15 558.70 57165.80 88888.00 2002-03-05 09:56:45.940 064 15667.41 558.70 57166.42 88888.00 2002-03-05 09:56:46.940 064 15667.67 557.96 57166.30 88888.00 2002-03-05 09:56:47.940 064 15667.54 558.46 57167.52 88888.00 2002-03-05 09:56:48.940 064 15668.71 558.70 57167.03 88888.00 2002-03-05 09:56:49.940 064 15668.45 558.09 57167.76 88888.00 2002-03-05 09:56:50.940 064 15669.36 559.08 57168.13 88888.00 2002-03-05 09:56:51.940 064 15669.75 559.32 57168.01 88888.00 2002-03-05 09:56:52.940 064 15670.14 559.70 57167.76 88888.00 2002-03-05 09:56:53.940 064 15670.01 559.45 57168.74 88888.00 2002-03-05 09:56:54.940 064 15670.01 558.95 57168.62 88888.00 2002-03-05 09:56:55.940 064 15670.40 559.08 57169.23 88888.00 2002-03-05 09:56:56.940 064 15669.23 558.21 57168.74 88888.00 2002-03-05 09:56:57.940 064 15669.23 558.95 57169.35 88888.00 2002-03-05 09:56:58.940 064 15670.01 558.83 57169.35 88888.00 2002-03-05 09:56:59.940 064 15670.40 559.08 57169.35 88888.00 2002-03-05 09:57:00.940 064 15671.44 558.09 57169.35 88888.00 2002-03-05 09:57:01.940 064 15670.53 559.94 57170.21 88888.00 2002-03-05 09:57:02.940 064 15670.53 559.70 57169.60 88888.00 2002-03-05 09:57:03.940 064 15671.18 559.20 57169.84 88888.00 2002-03-05 09:57:04.940 064 15670.40 559.32 57169.84 88888.00 2002-03-05 09:57:05.940 064 15669.36 559.20 57169.47 88888.00 2002-03-05 09:57:06.940 064 15669.88 558.83 57169.47 88888.00 2002-03-05 09:57:07.940 064 15669.75 558.70 57169.47 88888.00 2002-03-05 09:57:08.940 064 15669.75 558.83 57170.09 88888.00 2002-03-05 09:57:09.940 064 15668.84 558.70 57169.72 88888.00 2002-03-05 09:57:10.940 064 15669.23 558.70 57169.60 88888.00 2002-03-05 09:57:11.940 064 15669.62 558.70 57169.35 88888.00 2002-03-05 09:57:12.940 064 15669.36 558.46 57170.09 88888.00 2002-03-05 09:57:13.940 064 15668.84 558.09 57170.33 88888.00 2002-03-05 09:57:14.940 064 15668.97 558.46 57169.84 88888.00 2002-03-05 09:57:15.940 064 15668.45 558.21 57169.60 88888.00 2002-03-05 09:57:16.940 064 15668.45 558.83 57169.96 88888.00 2002-03-05 09:57:17.940 064 15668.06 558.46 57169.72 88888.00 2002-03-05 09:57:18.940 064 15667.93 558.83 57169.84 88888.00 2002-03-05 09:57:19.940 064 15667.28 558.58 57169.72 88888.00 2002-03-05 09:57:20.940 064 15668.06 558.09 57169.35 88888.00 2002-03-05 09:57:21.940 064 15667.02 557.96 57169.72 88888.00 2002-03-05 09:57:22.940 064 15667.67 557.71 57170.09 88888.00 2002-03-05 09:57:23.940 064 15667.80 558.09 57169.72 88888.00 2002-03-05 09:57:24.940 064 15667.41 558.46 57169.60 88888.00 2002-03-05 09:57:25.940 064 15668.71 558.70 57170.09 88888.00 2002-03-05 09:57:26.940 064 15668.71 558.21 57170.45 88888.00 2002-03-05 09:57:27.940 064 15668.97 558.33 57169.47 88888.00 2002-03-05 09:57:28.940 064 15668.19 558.21 57169.84 88888.00 2002-03-05 09:57:29.940 064 15669.49 557.71 57170.09 88888.00 2002-03-05 09:57:30.940 064 15669.88 557.47 57170.33 88888.00 2002-03-05 09:57:31.940 064 15669.75 558.09 57170.33 88888.00 2002-03-05 09:57:32.940 064 15669.10 557.47 57169.23 88888.00 2002-03-05 09:57:33.940 064 15670.01 557.59 57169.60 88888.00 2002-03-05 09:57:34.940 064 15670.53 556.85 57169.35 88888.00 2002-03-05 09:57:35.940 064 15671.31 557.22 57169.72 88888.00 2002-03-05 09:57:36.940 064 15671.05 557.22 57169.72 88888.00 2002-03-05 09:57:37.940 064 15671.44 557.22 57169.72 88888.00 2002-03-05 09:57:38.940 064 15671.44 557.71 57170.09 88888.00 2002-03-05 09:57:39.940 064 15671.96 557.71 57169.47 88888.00 2002-03-05 09:57:40.940 064 15671.83 557.84 57169.96 88888.00 2002-03-05 09:57:41.940 064 15671.96 557.09 57169.84 88888.00 2002-03-05 09:57:42.940 064 15671.96 556.60 57169.72 88888.00 2002-03-05 09:57:43.940 064 15671.44 556.72 57169.96 88888.00 2002-03-05 09:57:44.940 064 15671.05 556.85 57170.33 88888.00 2002-03-05 09:57:45.940 064 15670.79 556.48 57170.21 88888.00 2002-03-05 09:57:46.940 064 15671.05 556.23 57169.84 88888.00 2002-03-05 09:57:47.940 064 15671.70 556.23 57169.96 88888.00 2002-03-05 09:57:48.940 064 15672.61 556.60 57170.33 88888.00 2002-03-05 09:57:49.940 064 15672.74 556.97 57170.33 88888.00 2002-03-05 09:57:50.940 064 15671.70 556.23 57170.57 88888.00 2002-03-05 09:57:51.940 064 15672.87 555.98 57169.96 88888.00 2002-03-05 09:57:52.940 064 15673.00 556.23 57170.09 88888.00 2002-03-05 09:57:53.940 064 15672.48 555.98 57171.06 88888.00 2002-03-05 09:57:54.940 064 15672.74 555.73 57170.70 88888.00 2002-03-05 09:57:55.940 064 15672.61 556.10 57170.21 88888.00 2002-03-05 09:57:56.940 064 15672.35 556.23 57170.21 88888.00 2002-03-05 09:57:57.940 064 15672.09 555.48 57170.70 88888.00 2002-03-05 09:57:58.940 064 15672.48 555.98 57170.57 88888.00 2002-03-05 09:57:59.940 064 15671.96 556.10 57170.57 88888.00 2002-03-05 09:58:00.940 064 15672.22 555.86 57170.94 88888.00 2002-03-05 09:58:01.940 064 15672.35 555.61 57170.33 88888.00 2002-03-05 09:58:02.940 064 15671.83 556.23 57170.21 88888.00 2002-03-05 09:58:03.940 064 15671.83 555.86 57170.94 88888.00 2002-03-05 09:58:04.940 064 15671.18 555.61 57171.06 88888.00 2002-03-05 09:58:05.940 064 15671.31 555.48 57170.82 88888.00 2002-03-05 09:58:06.940 064 15671.70 555.61 57171.19 88888.00 2002-03-05 09:58:07.940 064 15672.22 555.98 57171.19 88888.00 2002-03-05 09:58:08.940 064 15671.05 556.72 57171.19 88888.00 2002-03-05 09:58:09.940 064 15671.31 556.48 57170.82 88888.00 2002-03-05 09:58:10.940 064 15671.83 555.73 57170.82 88888.00 2002-03-05 09:58:11.940 064 15671.44 555.61 57170.82 88888.00 2002-03-05 09:58:12.940 064 15671.05 555.73 57170.82 88888.00 2002-03-05 09:58:13.940 064 15671.83 555.11 57170.94 88888.00 2002-03-05 09:58:14.940 064 15671.44 555.48 57170.70 88888.00 2002-03-05 09:58:15.940 064 15671.05 555.11 57170.70 88888.00 2002-03-05 09:58:16.940 064 15671.57 554.87 57170.57 88888.00 2002-03-05 09:58:17.940 064 15671.44 555.11 57170.94 88888.00 2002-03-05 09:58:18.940 064 15670.79 555.36 57171.55 88888.00 2002-03-05 09:58:19.940 064 15670.40 555.36 57170.82 88888.00 2002-03-05 09:58:20.940 064 15670.53 555.48 57170.82 88888.00 2002-03-05 09:58:21.940 064 15669.62 555.11 57170.94 88888.00 2002-03-05 09:58:22.940 064 15669.62 554.37 57170.70 88888.00 2002-03-05 09:58:23.940 064 15669.10 554.87 57170.82 88888.00 2002-03-05 09:58:24.940 064 15668.97 553.87 57170.82 88888.00 2002-03-05 09:58:25.940 064 15669.10 554.62 57171.31 88888.00 2002-03-05 09:58:26.940 064 15669.10 554.49 57171.55 88888.00 2002-03-05 09:58:27.940 064 15669.49 554.87 57171.31 88888.00 2002-03-05 09:58:28.940 064 15668.45 554.74 57171.55 88888.00 2002-03-05 09:58:29.940 064 15668.84 555.48 57171.06 88888.00 2002-03-05 09:58:30.940 064 15668.19 554.62 57171.31 88888.00 2002-03-05 09:58:31.940 064 15668.58 554.74 57171.06 88888.00 2002-03-05 09:58:32.940 064 15668.58 555.11 57171.43 88888.00 2002-03-05 09:58:33.940 064 15669.23 554.62 57171.19 88888.00 2002-03-05 09:58:34.940 064 15669.36 555.61 57171.31 88888.00 2002-03-05 09:58:35.940 064 15668.71 554.74 57171.43 88888.00 2002-03-05 09:58:36.940 064 15668.97 554.62 57170.94 88888.00 2002-03-05 09:58:37.940 064 15668.45 555.61 57171.31 88888.00 2002-03-05 09:58:38.940 064 15668.84 555.24 57170.45 88888.00 2002-03-05 09:58:39.940 064 15668.19 555.48 57171.19 88888.00 2002-03-05 09:58:40.940 064 15667.93 554.62 57170.94 88888.00 2002-03-05 09:58:41.940 064 15668.58 555.11 57170.94 88888.00 2002-03-05 09:58:42.940 064 15668.58 555.24 57170.82 88888.00 2002-03-05 09:58:44.940 064 15668.32 555.61 57171.31 88888.00 2002-03-05 09:58:45.940 064 15669.23 555.24 57171.43 88888.00 2002-03-05 09:58:46.940 064 15668.97 555.98 57171.55 88888.00 2002-03-05 09:58:47.940 064 15669.23 555.61 57171.92 88888.00 2002-03-05 09:58:48.940 064 15669.36 555.36 57171.43 88888.00 2002-03-05 09:58:49.940 064 15669.23 555.36 57171.68 88888.00 2002-03-05 09:58:50.940 064 15669.36 555.73 57171.31 88888.00 2002-03-05 09:58:51.940 064 15669.75 555.73 57171.55 88888.00 2002-03-05 09:58:52.940 064 15668.84 555.11 57171.92 88888.00 2002-03-05 09:58:53.940 064 15669.62 555.86 57171.68 88888.00 2002-03-05 09:58:54.940 064 15669.23 556.10 57172.41 88888.00 2002-03-05 09:58:55.940 064 15668.19 555.86 57171.68 88888.00 2002-03-05 09:58:56.940 064 15667.80 555.24 57172.04 88888.00 2002-03-05 09:58:57.940 064 15668.45 554.49 57171.92 88888.00 2002-03-05 09:58:58.940 064 15668.71 555.36 57172.04 88888.00 2002-03-05 09:58:59.940 064 15668.19 555.11 57172.04 88888.00 2002-03-05 09:59:00.940 064 15668.45 555.48 57173.02 88888.00 2002-03-05 09:59:01.940 064 15668.19 554.62 57172.65 88888.00 2002-03-05 09:59:02.940 064 15668.71 556.10 57172.65 88888.00 2002-03-05 09:59:03.940 064 15669.23 555.36 57172.41 88888.00 2002-03-05 09:59:04.940 064 15668.97 556.10 57172.16 88888.00 2002-03-05 09:59:05.940 064 15669.10 555.73 57172.53 88888.00 2002-03-05 09:59:06.940 064 15668.58 556.10 57172.29 88888.00 2002-03-05 09:59:07.940 064 15669.10 556.35 57172.41 88888.00 2002-03-05 09:59:08.940 064 15668.32 556.35 57172.29 88888.00 2002-03-05 09:59:09.940 064 15667.67 555.36 57172.16 88888.00 2002-03-05 09:59:10.940 064 15667.93 555.24 57171.92 88888.00 2002-03-05 09:59:11.940 064 15667.54 556.35 57172.41 88888.00 2002-03-05 09:59:12.940 064 15666.63 556.35 57172.29 88888.00 2002-03-05 09:59:13.940 064 15666.76 556.35 57171.80 88888.00 2002-03-05 09:59:14.940 064 15666.50 556.48 57172.04 88888.00 2002-03-05 09:59:15.940 064 15664.82 555.86 57172.41 88888.00 2002-03-05 09:59:16.940 064 15665.08 555.98 57172.29 88888.00 2002-03-05 09:59:17.940 064 15664.95 555.48 57172.16 88888.00 2002-03-05 09:59:18.940 064 15664.82 555.86 57171.92 88888.00 2002-03-05 09:59:19.940 064 15664.30 555.73 57172.16 88888.00 2002-03-05 09:59:20.940 064 15663.65 555.73 57172.77 88888.00 2002-03-05 09:59:21.940 064 15663.65 555.98 57171.80 88888.00 2002-03-05 09:59:22.940 064 15664.56 555.11 57172.29 88888.00 2002-03-05 09:59:23.940 064 15664.17 555.24 57172.29 88888.00 2002-03-05 09:59:24.940 064 15663.78 555.48 57171.92 88888.00 2002-03-05 09:59:25.940 064 15664.43 555.61 57171.68 88888.00 2002-03-05 09:59:26.940 064 15664.17 555.36 57171.43 88888.00 2002-03-05 09:59:27.940 064 15665.33 555.24 57172.29 88888.00 2002-03-05 09:59:28.940 064 15665.08 555.61 57171.55 88888.00 2002-03-05 09:59:29.940 064 15665.08 555.48 57172.53 88888.00 2002-03-05 09:59:30.940 064 15665.33 555.11 57172.53 88888.00 2002-03-05 09:59:31.940 064 15665.72 555.73 57171.68 88888.00 2002-03-05 09:59:32.940 064 15665.98 554.99 57172.16 88888.00 2002-03-05 09:59:33.940 064 15665.85 554.74 57172.41 88888.00 2002-03-05 09:59:34.940 064 15664.82 554.99 57172.16 88888.00 2002-03-05 09:59:35.940 064 15665.46 555.24 57172.65 88888.00 2002-03-05 09:59:36.940 064 15665.21 554.74 57172.41 88888.00 2002-03-05 09:59:37.940 064 15665.33 555.24 57171.80 88888.00 2002-03-05 09:59:38.940 064 15664.95 555.24 57172.29 88888.00 2002-03-05 09:59:39.940 064 15665.08 555.61 57172.53 88888.00 2002-03-05 09:59:40.940 064 15665.59 555.61 57172.53 88888.00 2002-03-05 09:59:41.940 064 15664.56 554.49 57171.80 88888.00 2002-03-05 09:59:42.940 064 15663.91 555.86 57172.16 88888.00 2002-03-05 09:59:43.940 064 15664.04 554.12 57171.31 88888.00 2002-03-05 09:59:44.940 064 15663.65 555.24 57171.31 88888.00 2002-03-05 09:59:45.940 064 15662.48 555.48 57171.31 88888.00 2002-03-05 09:59:46.940 064 15662.09 554.99 57170.94 88888.00 2002-03-05 09:59:47.940 064 15661.83 554.37 57170.94 88888.00 2002-03-05 09:59:48.940 064 15661.96 554.37 57171.06 88888.00 2002-03-05 09:59:49.940 064 15661.05 554.37 57171.06 88888.00 2002-03-05 09:59:50.940 064 15661.44 554.49 57171.06 88888.00 2002-03-05 09:59:51.940 064 15661.44 554.00 57170.57 88888.00 2002-03-05 09:59:52.940 064 15660.27 553.63 57169.96 88888.00 2002-03-05 09:59:53.940 064 15660.53 554.49 57170.09 88888.00 2002-03-05 09:59:54.940 064 15660.53 554.25 57170.09 88888.00 2002-03-05 09:59:55.940 064 15660.40 553.50 57169.35 88888.00 2002-03-05 09:59:56.940 064 15659.62 553.63 57169.72 88888.00 2002-03-05 09:59:57.940 064 15660.01 554.00 57168.86 88888.00 2002-03-05 09:59:58.940 064 15659.36 552.64 57168.38 88888.00 2002-03-05 09:59:59.940 064 15658.71 553.63 57168.98 88888.00 2002-03-05 10:00:00.940 064 15657.93 554.12 57168.62 88888.00 2002-03-05 10:00:01.940 064 15658.58 554.49 57168.74 88888.00 2002-03-05 10:00:02.940 064 15658.06 554.49 57168.62 88888.00 2002-03-05 10:00:03.940 064 15658.45 553.50 57168.25 88888.00 2002-03-05 10:00:04.940 064 15658.45 553.75 57168.38 88888.00 2002-03-05 10:00:05.940 064 15657.93 554.87 57167.64 88888.00 2002-03-05 10:00:06.940 064 15657.41 554.00 57167.52 88888.00 2002-03-05 10:00:07.940 064 15657.54 554.37 57167.52 88888.00 2002-03-05 10:00:08.940 064 15656.63 554.37 57167.27 88888.00 2002-03-05 10:00:09.940 064 15655.85 554.12 57168.01 88888.00 2002-03-05 10:00:10.940 064 15655.98 553.87 57167.52 88888.00 2002-03-05 10:00:11.940 064 15654.94 553.75 57167.64 88888.00 2002-03-05 10:00:12.940 064 15654.81 553.75 57167.03 88888.00 2002-03-05 10:00:13.940 064 15654.16 553.75 57166.91 88888.00 2002-03-05 10:00:14.940 064 15654.42 554.00 57166.66 88888.00 2002-03-05 10:00:15.940 064 15653.77 553.38 57166.91 88888.00 2002-03-05 10:00:16.940 064 15654.29 553.38 57167.52 88888.00 2002-03-05 10:00:17.940 064 15653.51 553.25 57166.91 88888.00 2002-03-05 10:00:18.940 064 15653.64 553.63 57166.54 88888.00 2002-03-05 10:00:19.940 064 15653.25 552.88 57166.42 88888.00 2002-03-05 10:00:20.940 064 15652.99 552.64 57166.30 88888.00 2002-03-05 10:00:21.940 064 15652.47 553.38 57166.05 88888.00 2002-03-05 10:00:22.940 064 15652.60 552.39 57165.44 88888.00 2002-03-05 10:00:23.940 064 15652.21 552.76 57165.93 88888.00 2002-03-05 10:00:24.940 064 15652.60 552.14 57166.66 88888.00 2002-03-05 10:00:25.940 064 15651.69 552.39 57166.30 88888.00 2002-03-05 10:00:26.940 064 15650.91 553.13 57166.17 88888.00 2002-03-05 10:00:27.940 064 15650.78 553.38 57165.68 88888.00 2002-03-05 10:00:28.940 064 15651.04 553.50 57165.80 88888.00 2002-03-05 10:00:29.940 064 15650.39 553.50 57165.44 88888.00 2002-03-05 10:00:30.940 064 15650.78 553.01 57164.83 88888.00 2002-03-05 10:00:31.940 064 15650.00 553.63 57165.20 88888.00 2002-03-05 10:00:32.940 064 15649.35 553.13 57164.83 88888.00 2002-03-05 10:00:33.940 064 15649.87 553.75 57164.34 88888.00 2002-03-05 10:00:34.940 064 15649.74 552.88 57164.95 88888.00 2002-03-05 10:00:35.940 064 15649.61 553.13 57164.21 88888.00 2002-03-05 10:00:36.940 064 15649.48 552.88 57163.85 88888.00 2002-03-05 10:00:37.940 064 15649.22 553.25 57163.48 88888.00 2002-03-05 10:00:38.940 064 15649.87 553.01 57163.61 88888.00 2002-03-05 10:00:39.940 064 15648.70 553.50 57163.73 88888.00 2002-03-05 10:00:40.940 064 15648.96 552.76 57162.63 88888.00 2002-03-05 10:00:41.940 064 15648.18 553.01 57163.48 88888.00 2002-03-05 10:00:42.940 064 15648.18 553.13 57162.63 88888.00 2002-03-05 10:00:43.940 064 15648.57 553.25 57162.50 88888.00 2002-03-05 10:00:44.940 064 15647.92 553.38 57162.63 88888.00 2002-03-05 10:00:45.940 064 15648.05 554.00 57162.87 88888.00 2002-03-05 10:00:46.940 064 15648.31 553.38 57162.75 88888.00 2002-03-05 10:00:47.940 064 15648.31 553.63 57162.63 88888.00 2002-03-05 10:00:48.940 064 15647.54 553.25 57161.53 88888.00 2002-03-05 10:00:49.940 064 15647.14 553.13 57162.38 88888.00 2002-03-05 10:00:50.940 064 15647.54 553.38 57162.87 88888.00 2002-03-05 10:00:51.940 064 15647.41 552.26 57161.53 88888.00 2002-03-05 10:00:52.940 064 15648.44 552.39 57161.53 88888.00 2002-03-05 10:00:53.940 064 15647.92 552.76 57161.89 88888.00 2002-03-05 10:00:54.940 064 15648.05 552.64 57161.53 88888.00 2002-03-05 10:00:55.940 064 15648.96 552.02 57161.89 88888.00 2002-03-05 10:00:56.940 064 15648.57 552.26 57161.77 88888.00 2002-03-05 10:00:57.940 064 15648.70 552.14 57162.38 88888.00 2002-03-05 10:00:58.940 064 15648.96 552.88 57161.16 88888.00 2002-03-05 10:00:59.940 064 15649.22 553.01 57161.65 88888.00 2002-03-05 10:01:00.940 064 15649.61 552.51 57161.65 88888.00 2002-03-05 10:01:01.940 064 15649.09 553.13 57161.65 88888.00 2002-03-05 10:01:02.940 064 15649.87 553.13 57161.28 88888.00 2002-03-05 10:01:03.940 064 15649.87 553.87 57161.77 88888.00 2002-03-05 10:01:04.940 064 15650.52 552.64 57161.89 88888.00 2002-03-05 10:01:05.940 064 15650.65 553.25 57161.77 88888.00 2002-03-05 10:01:06.940 064 15650.78 553.01 57161.41 88888.00 2002-03-05 10:01:07.940 064 15650.26 553.63 57161.41 88888.00 2002-03-05 10:01:08.940 064 15650.52 553.13 57161.04 88888.00 2002-03-05 10:01:09.940 064 15650.91 552.76 57161.53 88888.00 2002-03-05 10:01:10.940 064 15650.78 552.88 57162.26 88888.00 2002-03-05 10:01:11.940 064 15650.39 552.88 57162.38 88888.00 2002-03-05 10:01:12.940 064 15651.30 553.13 57161.89 88888.00 2002-03-05 10:01:13.940 064 15651.17 553.13 57162.63 88888.00 2002-03-05 10:01:14.940 064 15650.78 553.38 57162.50 88888.00 2002-03-05 10:01:15.940 064 15650.91 553.13 57162.63 88888.00 2002-03-05 10:01:16.940 064 15651.17 553.87 57162.63 88888.00 2002-03-05 10:01:17.940 064 15651.56 553.63 57162.26 88888.00 2002-03-05 10:01:18.940 064 15650.78 554.37 57162.87 88888.00 2002-03-05 10:01:19.940 064 15652.08 554.49 57162.38 88888.00 2002-03-05 10:01:20.940 064 15651.43 554.25 57162.38 88888.00 2002-03-05 10:01:21.940 064 15651.30 553.63 57162.99 88888.00 2002-03-05 10:01:22.940 064 15650.78 554.12 57163.24 88888.00 2002-03-05 10:01:23.940 064 15650.26 554.25 57162.99 88888.00 2002-03-05 10:01:24.940 064 15650.91 554.12 57162.50 88888.00 2002-03-05 10:01:25.940 064 15650.52 555.11 57162.87 88888.00 2002-03-05 10:01:26.940 064 15649.74 554.74 57162.50 88888.00 2002-03-05 10:01:27.940 064 15649.87 554.00 57162.38 88888.00 2002-03-05 10:01:28.940 064 15649.22 554.74 57162.14 88888.00 2002-03-05 10:01:29.940 064 15649.48 554.00 57162.26 88888.00 2002-03-05 10:01:30.940 064 15648.83 554.25 57162.87 88888.00 2002-03-05 10:01:31.940 064 15647.79 554.37 57162.26 88888.00 2002-03-05 10:01:32.940 064 15647.54 554.37 57162.63 88888.00 2002-03-05 10:01:33.940 064 15647.92 554.00 57162.75 88888.00 2002-03-05 10:01:34.940 064 15646.75 553.75 57162.26 88888.00 2002-03-05 10:01:35.940 064 15646.50 554.12 57162.26 88888.00 2002-03-05 10:01:36.940 064 15646.24 553.25 57161.65 88888.00 2002-03-05 10:01:37.940 064 15645.72 553.25 57162.14 88888.00 2002-03-05 10:01:38.940 064 15645.59 553.63 57161.77 88888.00 2002-03-05 10:01:39.940 064 15644.68 553.50 57162.26 88888.00 2002-03-05 10:01:40.940 064 15644.16 553.13 57161.53 88888.00 2002-03-05 10:01:41.940 064 15643.77 553.13 57161.04 88888.00 2002-03-05 10:01:42.940 064 15643.25 554.25 57160.79 88888.00 2002-03-05 10:01:43.940 064 15643.77 553.13 57161.77 88888.00 2002-03-05 10:01:44.940 064 15643.38 553.38 57161.28 88888.00 2002-03-05 10:01:45.940 064 15643.51 554.12 57160.30 88888.00 2002-03-05 10:01:46.940 064 15643.77 554.25 57160.67 88888.00 2002-03-05 10:01:47.940 064 15644.16 554.99 57160.79 88888.00 2002-03-05 10:01:48.940 064 15643.38 555.11 57160.79 88888.00 2002-03-05 10:01:49.940 064 15644.68 554.49 57160.43 88888.00 2002-03-05 10:01:50.940 064 15643.90 555.36 57160.30 88888.00 2002-03-05 10:01:51.940 064 15644.16 554.99 57160.43 88888.00 2002-03-05 10:01:52.940 064 15644.55 554.37 57159.82 88888.00 2002-03-05 10:01:53.940 064 15643.90 554.12 57160.06 88888.00 2002-03-05 10:01:54.940 064 15643.64 554.37 57159.94 88888.00 2002-03-05 10:01:55.940 064 15643.25 554.62 57159.69 88888.00 2002-03-05 10:01:56.940 064 15642.21 554.25 57160.18 88888.00 2002-03-05 10:01:57.940 064 15641.95 553.50 57159.45 88888.00 2002-03-05 10:01:58.940 064 15642.34 553.87 57159.57 88888.00 2002-03-05 10:01:59.940 064 15642.60 553.50 57159.20 88888.00 2002-03-05 10:02:00.940 064 15641.69 553.25 57159.69 88888.00 2002-03-05 10:02:01.940 064 15641.69 554.62 57159.32 88888.00 2002-03-05 10:02:02.940 064 15641.56 554.12 57159.08 88888.00 2002-03-05 10:02:03.940 064 15641.30 553.75 57158.96 88888.00 2002-03-05 10:02:04.940 064 15642.34 553.25 57158.96 88888.00 2002-03-05 10:02:05.940 064 15641.56 553.38 57158.96 88888.00 2002-03-05 10:02:06.940 064 15642.34 553.63 57158.96 88888.00 2002-03-05 10:02:07.940 064 15641.82 553.50 57158.59 88888.00 2002-03-05 10:02:08.940 064 15642.08 553.01 57158.59 88888.00 2002-03-05 10:02:09.940 064 15641.95 553.75 57159.20 88888.00 2002-03-05 10:02:10.940 064 15642.21 554.49 57158.71 88888.00 2002-03-05 10:02:11.940 064 15642.47 553.87 57158.84 88888.00 2002-03-05 10:02:12.940 064 15641.69 555.11 57158.71 88888.00 2002-03-05 10:02:13.940 064 15642.08 554.99 57158.59 88888.00 2002-03-05 10:02:14.940 064 15641.95 555.24 57158.84 88888.00 2002-03-05 10:02:15.940 064 15641.82 554.87 57158.71 88888.00 2002-03-05 10:02:16.940 064 15642.21 554.62 57158.84 88888.00 2002-03-05 10:02:17.940 064 15640.78 554.12 57159.20 88888.00 2002-03-05 10:02:18.940 064 15641.04 554.37 57158.96 88888.00 2002-03-05 10:02:19.940 064 15642.08 553.75 57159.08 88888.00 2002-03-05 10:02:20.940 064 15641.43 554.37 57159.57 88888.00 2002-03-05 10:02:21.940 064 15641.56 554.37 57159.32 88888.00 2002-03-05 10:02:22.940 064 15642.60 554.25 57159.20 88888.00 2002-03-05 10:02:23.940 064 15641.30 554.12 57158.71 88888.00 2002-03-05 10:02:24.940 064 15642.21 554.37 57159.08 88888.00 2002-03-05 10:02:25.940 064 15641.95 554.87 57159.20 88888.00 2002-03-05 10:02:26.940 064 15642.47 554.49 57159.32 88888.00 2002-03-05 10:02:27.940 064 15642.21 554.74 57159.32 88888.00 2002-03-05 10:02:28.940 064 15643.38 555.24 57158.59 88888.00 2002-03-05 10:02:29.940 064 15643.64 555.24 57158.84 88888.00 2002-03-05 10:02:30.940 064 15643.51 555.24 57159.94 88888.00 2002-03-05 10:02:31.940 064 15644.29 554.74 57159.08 88888.00 2002-03-05 10:02:32.940 064 15644.81 555.11 57159.08 88888.00 2002-03-05 10:02:33.940 064 15644.29 555.11 57159.08 88888.00 2002-03-05 10:02:34.940 064 15644.29 555.24 57159.45 88888.00 2002-03-05 10:02:35.940 064 15644.68 555.11 57159.20 88888.00 2002-03-05 10:02:36.940 064 15644.42 554.99 57159.32 88888.00 2002-03-05 10:02:37.940 064 15644.16 555.36 57158.84 88888.00 2002-03-05 10:02:38.940 064 15644.94 555.36 57159.32 88888.00 2002-03-05 10:02:39.940 064 15644.55 555.24 57159.57 88888.00 2002-03-05 10:02:40.940 064 15645.07 554.87 57159.32 88888.00 2002-03-05 10:02:41.940 064 15645.85 555.48 57159.20 88888.00 2002-03-05 10:02:42.940 064 15645.85 555.36 57158.96 88888.00 2002-03-05 10:02:43.940 064 15645.20 555.48 57158.71 88888.00 2002-03-05 10:02:44.940 064 15645.46 555.36 57159.45 88888.00 2002-03-05 10:02:45.940 064 15644.81 555.36 57159.82 88888.00 2002-03-05 10:02:46.940 064 15644.81 554.87 57159.08 88888.00 2002-03-05 10:02:47.940 064 15645.33 554.99 57158.96 88888.00 2002-03-05 10:02:48.940 064 15644.94 554.62 57159.57 88888.00 2002-03-05 10:02:49.940 064 15646.11 554.74 57159.69 88888.00 2002-03-05 10:02:50.940 064 15645.59 554.37 57159.32 88888.00 2002-03-05 10:02:51.940 064 15645.85 554.62 57159.82 88888.00 2002-03-05 10:02:52.940 064 15645.72 554.12 57159.32 88888.00 2002-03-05 10:02:53.940 064 15646.37 554.00 57159.57 88888.00 2002-03-05 10:02:54.940 064 15646.62 553.63 57159.57 88888.00 2002-03-05 10:02:55.940 064 15646.37 554.37 57160.43 88888.00 2002-03-05 10:02:56.940 064 15645.98 553.38 57160.18 88888.00 2002-03-05 10:02:57.940 064 15647.41 553.13 57159.57 88888.00 2002-03-05 10:02:58.940 064 15647.79 553.63 57160.30 88888.00 2002-03-05 10:02:59.940 064 15648.18 553.50 57160.79 88888.00 2002-03-05 10:03:00.940 064 15648.83 553.38 57159.69 88888.00 2002-03-05 10:03:01.940 064 15649.61 553.01 57160.79 88888.00 2002-03-05 10:03:02.940 064 15650.26 553.38 57160.43 88888.00 2002-03-05 10:03:03.940 064 15650.78 553.01 57160.79 88888.00 2002-03-05 10:03:04.940 064 15650.39 553.13 57160.55 88888.00 2002-03-05 10:03:05.940 064 15650.91 553.25 57160.79 88888.00 2002-03-05 10:03:06.940 064 15651.82 552.64 57161.41 88888.00 2002-03-05 10:03:07.940 064 15652.34 552.39 57161.41 88888.00 2002-03-05 10:03:08.940 064 15652.21 552.26 57161.65 88888.00 2002-03-05 10:03:09.940 064 15652.60 553.01 57162.02 88888.00 2002-03-05 10:03:10.940 064 15652.86 552.51 57162.26 88888.00 2002-03-05 10:03:11.940 064 15653.51 552.02 57162.75 88888.00 2002-03-05 10:03:12.940 064 15653.51 552.26 57162.50 88888.00 2002-03-05 10:03:13.940 064 15653.77 551.89 57161.89 88888.00 2002-03-05 10:03:14.940 064 15653.12 551.77 57162.63 88888.00 2002-03-05 10:03:15.940 064 15652.99 551.89 57162.99 88888.00 2002-03-05 10:03:16.940 064 15653.51 552.02 57162.87 88888.00 2002-03-05 10:03:17.940 064 15653.38 552.64 57162.87 88888.00 2002-03-05 10:03:18.940 064 15653.90 551.77 57163.24 88888.00 2002-03-05 10:03:19.940 064 15654.03 551.52 57163.36 88888.00 2002-03-05 10:03:20.940 064 15653.51 551.27 57163.73 88888.00 2002-03-05 10:03:21.940 064 15653.38 551.52 57163.61 88888.00 2002-03-05 10:03:22.940 064 15652.99 551.15 57163.36 88888.00 2002-03-05 10:03:23.940 064 15653.12 551.52 57163.73 88888.00 2002-03-05 10:03:24.940 064 15653.38 551.52 57163.24 88888.00 2002-03-05 10:03:25.940 064 15653.77 551.64 57163.48 88888.00 2002-03-05 10:03:26.940 064 15653.12 551.03 57163.73 88888.00 2002-03-05 10:03:27.940 064 15653.90 551.52 57163.97 88888.00 2002-03-05 10:03:28.940 064 15654.16 551.64 57163.36 88888.00 2002-03-05 10:03:29.940 064 15654.03 552.39 57163.61 88888.00 2002-03-05 10:03:30.940 064 15655.07 551.77 57164.21 88888.00 2002-03-05 10:03:31.940 064 15655.33 552.14 57163.85 88888.00 2002-03-05 10:03:32.940 064 15655.46 552.39 57163.73 88888.00 2002-03-05 10:03:33.940 064 15654.94 552.51 57163.85 88888.00 2002-03-05 10:03:34.940 064 15655.46 551.64 57164.46 88888.00 2002-03-05 10:03:35.940 064 15655.33 552.14 57164.71 88888.00 2002-03-05 10:03:36.940 064 15655.46 551.77 57164.58 88888.00 2002-03-05 10:03:37.940 064 15655.72 551.77 57163.85 88888.00 2002-03-05 10:03:38.940 064 15656.24 552.14 57164.21 88888.00 2002-03-05 10:03:39.940 064 15656.24 551.52 57164.46 88888.00 2002-03-05 10:03:40.940 064 15657.41 551.52 57164.71 88888.00 2002-03-05 10:03:41.940 064 15658.06 552.26 57165.44 88888.00 2002-03-05 10:03:42.940 064 15659.23 553.01 57165.20 88888.00 2002-03-05 10:03:43.940 064 15659.10 553.25 57165.68 88888.00 2002-03-05 10:03:44.940 064 15659.23 553.50 57165.20 88888.00 2002-03-05 10:03:45.940 064 15659.75 553.38 57165.68 88888.00 2002-03-05 10:03:46.940 064 15660.01 553.25 57165.32 88888.00 2002-03-05 10:03:47.940 064 15660.27 553.63 57165.93 88888.00 2002-03-05 10:03:48.940 064 15660.14 554.00 57164.83 88888.00 2002-03-05 10:03:49.940 064 15660.14 554.37 57166.05 88888.00 2002-03-05 10:03:50.940 064 15660.27 554.37 57165.93 88888.00 2002-03-05 10:03:51.940 064 15660.79 554.62 57165.32 88888.00 2002-03-05 10:03:52.940 064 15661.05 554.37 57166.91 88888.00 2002-03-05 10:03:53.940 064 15662.09 554.87 57165.93 88888.00 2002-03-05 10:03:54.940 064 15660.66 554.99 57166.05 88888.00 2002-03-05 10:03:55.940 064 15662.09 554.99 57166.42 88888.00 2002-03-05 10:03:56.940 064 15662.09 555.24 57166.54 88888.00 2002-03-05 10:03:57.940 064 15662.74 554.99 57166.17 88888.00 2002-03-05 10:03:58.940 064 15663.39 554.62 57166.30 88888.00 2002-03-05 10:03:59.940 064 15663.13 555.11 57166.30 88888.00 2002-03-05 10:04:00.940 064 15663.39 555.48 57166.79 88888.00 2002-03-05 10:04:01.940 064 15664.04 555.48 57166.79 88888.00 2002-03-05 10:04:02.940 064 15664.95 555.11 57167.27 88888.00 2002-03-05 10:04:03.940 064 15665.46 555.24 57166.79 88888.00 2002-03-05 10:04:04.940 064 15665.21 555.11 57167.15 88888.00 2002-03-05 10:04:05.940 064 15665.33 555.36 57167.39 88888.00 2002-03-05 10:04:06.940 064 15665.33 554.99 57166.66 88888.00 2002-03-05 10:04:07.940 064 15665.33 555.24 57167.03 88888.00 2002-03-05 10:04:08.940 064 15665.98 554.74 57167.15 88888.00 2002-03-05 10:04:09.940 064 15665.72 554.87 57167.52 88888.00 2002-03-05 10:04:10.940 064 15666.11 555.11 57167.52 88888.00 2002-03-05 10:04:11.940 064 15666.37 554.37 57167.27 88888.00 2002-03-05 10:04:12.940 064 15665.98 554.49 57167.52 88888.00 2002-03-05 10:04:13.940 064 15666.63 554.25 57167.76 88888.00 2002-03-05 10:04:14.940 064 15666.89 554.25 57167.88 88888.00 2002-03-05 10:04:15.940 064 15666.37 555.11 57167.52 88888.00 2002-03-05 10:04:16.940 064 15666.37 554.37 57167.64 88888.00 2002-03-05 10:04:17.940 064 15666.63 554.00 57167.39 88888.00 2002-03-05 10:04:18.940 064 15666.76 554.37 57167.27 88888.00 2002-03-05 10:04:19.940 064 15667.02 554.12 57168.62 88888.00 2002-03-05 10:04:20.940 064 15667.41 554.00 57168.13 88888.00 2002-03-05 10:04:21.940 064 15667.41 553.25 57168.01 88888.00 2002-03-05 10:04:22.940 064 15668.58 553.75 57168.50 88888.00 2002-03-05 10:04:23.940 064 15668.58 553.63 57168.74 88888.00 2002-03-05 10:04:24.940 064 15668.97 554.37 57168.86 88888.00 2002-03-05 10:04:25.940 064 15668.97 554.37 57169.11 88888.00 2002-03-05 10:04:26.940 064 15670.27 554.99 57168.98 88888.00 2002-03-05 10:04:27.940 064 15670.01 554.99 57168.86 88888.00 2002-03-05 10:04:28.940 064 15671.18 554.74 57168.86 88888.00 2002-03-05 10:04:29.940 064 15671.44 554.87 57169.72 88888.00 2002-03-05 10:04:30.940 064 15672.35 554.49 57169.96 88888.00 2002-03-05 10:04:31.940 064 15672.87 554.62 57169.60 88888.00 2002-03-05 10:04:32.940 064 15673.78 555.11 57170.21 88888.00 2002-03-05 10:04:33.940 064 15674.17 555.73 57169.47 88888.00 2002-03-05 10:04:34.940 064 15674.04 555.73 57170.45 88888.00 2002-03-05 10:04:35.940 064 15674.56 554.87 57170.57 88888.00 2002-03-05 10:04:36.940 064 15675.73 555.61 57169.96 88888.00 2002-03-05 10:04:37.940 064 15675.86 555.36 57170.70 88888.00 2002-03-05 10:04:38.940 064 15677.03 555.86 57170.45 88888.00 2002-03-05 10:04:39.940 064 15677.94 555.36 57171.06 88888.00 2002-03-05 10:04:40.940 064 15678.85 556.10 57171.80 88888.00 2002-03-05 10:04:41.940 064 15679.24 556.35 57171.06 88888.00 2002-03-05 10:04:42.940 064 15678.98 555.73 57171.31 88888.00 2002-03-05 10:04:43.940 064 15679.11 556.10 57171.31 88888.00 2002-03-05 10:04:44.940 064 15678.72 556.35 57171.43 88888.00 2002-03-05 10:04:45.940 064 15679.37 556.48 57171.68 88888.00 2002-03-05 10:04:46.940 064 15678.72 555.86 57172.41 88888.00 2002-03-05 10:04:47.940 064 15678.85 555.24 57172.41 88888.00 2002-03-05 10:04:48.940 064 15678.85 555.73 57172.16 88888.00 2002-03-05 10:04:49.940 064 15678.98 556.10 57172.65 88888.00 2002-03-05 10:04:50.940 064 15679.11 556.10 57171.92 88888.00 2002-03-05 10:04:51.940 064 15678.85 555.98 57173.14 88888.00 2002-03-05 10:04:52.940 064 15678.20 557.09 57172.65 88888.00 2002-03-05 10:04:53.940 064 15678.46 556.97 57172.65 88888.00 2002-03-05 10:04:54.940 064 15678.20 556.72 57173.02 88888.00 2002-03-05 10:04:55.940 064 15678.59 556.72 57172.65 88888.00 2002-03-05 10:04:56.940 064 15677.81 555.86 57172.77 88888.00 2002-03-05 10:04:57.940 064 15677.94 556.35 57172.41 88888.00 2002-03-05 10:04:58.940 064 15677.16 556.23 57172.77 88888.00 2002-03-05 10:04:59.940 064 15677.29 556.10 57172.41 88888.00 2002-03-05 10:05:00.940 064 15677.55 555.48 57173.14 88888.00 2002-03-05 10:05:01.940 064 15676.90 556.48 57172.53 88888.00 2002-03-05 10:05:02.940 064 15677.81 556.35 57172.41 88888.00 2002-03-05 10:05:03.940 064 15677.03 555.61 57172.41 88888.00 2002-03-05 10:05:04.940 064 15676.77 555.61 57172.53 88888.00 2002-03-05 10:05:05.940 064 15676.51 555.73 57171.80 88888.00 2002-03-05 10:05:06.940 064 15676.77 555.48 57172.65 88888.00 2002-03-05 10:05:07.940 064 15677.29 555.86 57172.77 88888.00 2002-03-05 10:05:08.940 064 15677.42 555.11 57172.16 88888.00 2002-03-05 10:05:09.940 064 15676.64 555.73 57172.04 88888.00 2002-03-05 10:05:10.940 064 15676.64 555.48 57172.16 88888.00 2002-03-05 10:05:11.940 064 15676.25 555.48 57172.41 88888.00 2002-03-05 10:05:12.940 064 15675.86 555.48 57172.41 88888.00 2002-03-05 10:05:13.940 064 15675.73 555.48 57172.29 88888.00 2002-03-05 10:05:14.940 064 15675.21 555.61 57171.68 88888.00 2002-03-05 10:05:15.940 064 15675.34 556.10 57171.92 88888.00 2002-03-05 10:05:16.940 064 15674.82 555.61 57171.06 88888.00 2002-03-05 10:05:17.940 064 15674.56 555.48 57171.06 88888.00 2002-03-05 10:05:18.940 064 15674.17 555.61 57170.57 88888.00 2002-03-05 10:05:19.940 064 15673.65 555.73 57170.70 88888.00 2002-03-05 10:05:20.940 064 15673.00 555.86 57170.70 88888.00 2002-03-05 10:05:21.940 064 15673.78 556.23 57170.82 88888.00 2002-03-05 10:05:22.940 064 15673.78 555.24 57171.06 88888.00 2002-03-05 10:05:23.940 064 15673.00 555.98 57170.94 88888.00 2002-03-05 10:05:24.940 064 15674.04 556.10 57169.84 88888.00 2002-03-05 10:05:25.940 064 15674.69 555.73 57169.84 88888.00 2002-03-05 10:05:26.940 064 15675.21 556.10 57170.21 88888.00 2002-03-05 10:05:27.940 064 15675.99 555.86 57169.96 88888.00 2002-03-05 10:05:28.940 064 15676.64 556.35 57170.21 88888.00 2002-03-05 10:05:29.940 064 15677.03 556.35 57169.84 88888.00 2002-03-05 10:05:30.940 064 15677.42 556.23 57169.72 88888.00 2002-03-05 10:05:31.940 064 15677.42 557.09 57169.96 88888.00 2002-03-05 10:05:32.940 064 15678.07 556.60 57169.72 88888.00 2002-03-05 10:05:33.940 064 15678.33 556.97 57169.96 88888.00 2002-03-05 10:05:34.940 064 15678.33 556.97 57169.72 88888.00 2002-03-05 10:05:35.940 064 15679.11 556.85 57170.57 88888.00 2002-03-05 10:05:36.940 064 15678.59 556.35 57170.21 88888.00 2002-03-05 10:05:37.940 064 15678.72 556.72 57170.57 88888.00 2002-03-05 10:05:38.940 064 15678.98 556.60 57170.45 88888.00 2002-03-05 10:05:39.940 064 15678.98 556.60 57169.47 88888.00 2002-03-05 10:05:40.940 064 15679.37 556.85 57169.84 88888.00 2002-03-05 10:05:41.940 064 15679.63 557.84 57170.09 88888.00 2002-03-05 10:05:42.940 064 15681.45 557.84 57170.57 88888.00 2002-03-05 10:05:43.940 064 15680.80 557.84 57169.84 88888.00 2002-03-05 10:05:44.940 064 15680.80 558.33 57169.84 88888.00 2002-03-05 10:05:45.940 064 15680.80 558.70 57170.57 88888.00 2002-03-05 10:05:46.940 064 15680.41 558.58 57170.33 88888.00 2002-03-05 10:05:47.940 064 15679.76 558.70 57170.82 88888.00 2002-03-05 10:05:48.940 064 15681.71 558.09 57170.70 88888.00 2002-03-05 10:05:49.940 064 15680.93 558.70 57171.06 88888.00 2002-03-05 10:05:50.940 064 15680.80 558.21 57170.45 88888.00 2002-03-05 10:05:51.940 064 15680.93 558.83 57170.33 88888.00 2002-03-05 10:05:52.940 064 15681.32 558.83 57170.82 88888.00 2002-03-05 10:05:53.940 064 15681.71 558.95 57170.45 88888.00 2002-03-05 10:05:54.940 064 15681.84 559.08 57171.19 88888.00 2002-03-05 10:05:55.940 064 15682.23 558.46 57170.70 88888.00 2002-03-05 10:05:56.940 064 15682.75 558.33 57170.33 88888.00 2002-03-05 10:05:57.940 064 15682.62 558.21 57171.31 88888.00 2002-03-05 10:05:58.940 064 15683.53 558.46 57171.06 88888.00 2002-03-05 10:05:59.940 064 15683.53 558.33 57171.19 88888.00 2002-03-05 10:06:00.940 064 15683.26 558.70 57170.57 88888.00 2002-03-05 10:06:01.940 064 15684.30 559.20 57171.68 88888.00 2002-03-05 10:06:02.940 064 15683.53 558.58 57171.68 88888.00 2002-03-05 10:06:03.940 064 15683.79 558.46 57171.06 88888.00 2002-03-05 10:06:04.940 064 15684.69 559.32 57171.19 88888.00 2002-03-05 10:06:05.940 064 15683.92 559.70 57171.43 88888.00 2002-03-05 10:06:06.940 064 15683.92 558.46 57172.16 88888.00 2002-03-05 10:06:07.940 064 15684.04 559.57 57172.16 88888.00 2002-03-05 10:06:08.940 064 15683.13 559.82 57171.92 88888.00 2002-03-05 10:06:09.940 064 15683.26 559.57 57172.16 88888.00 2002-03-05 10:06:10.940 064 15682.10 559.94 57172.53 88888.00 2002-03-05 10:06:11.940 064 15682.49 559.94 57171.43 88888.00 2002-03-05 10:06:12.940 064 15681.32 559.45 57171.80 88888.00 2002-03-05 10:06:13.940 064 15681.58 559.57 57172.04 88888.00 2002-03-05 10:06:14.940 064 15680.41 559.20 57171.19 88888.00 2002-03-05 10:06:15.940 064 15680.41 558.95 57171.80 88888.00 2002-03-05 10:06:16.940 064 15680.28 558.09 57171.19 88888.00 2002-03-05 10:06:17.940 064 15680.28 558.95 57171.19 88888.00 2002-03-05 10:06:18.940 064 15679.24 558.83 57171.43 88888.00 2002-03-05 10:06:19.940 064 15678.72 558.33 57171.19 88888.00 2002-03-05 10:06:20.940 064 15679.63 558.21 57170.70 88888.00 2002-03-05 10:06:21.940 064 15678.98 558.09 57171.55 88888.00 2002-03-05 10:06:22.940 064 15678.98 558.21 57170.70 88888.00 2002-03-05 10:06:23.940 064 15678.46 557.47 57170.21 88888.00 2002-03-05 10:06:24.940 064 15678.85 557.47 57171.06 88888.00 2002-03-05 10:06:25.940 064 15678.59 557.59 57170.57 88888.00 2002-03-05 10:06:26.940 064 15677.68 557.84 57170.70 88888.00 2002-03-05 10:06:27.940 064 15678.59 558.70 57170.33 88888.00 2002-03-05 10:06:28.940 064 15679.24 557.96 57170.57 88888.00 2002-03-05 10:06:29.940 064 15678.72 557.96 57169.84 88888.00 2002-03-05 10:06:30.940 064 15679.37 557.96 57170.21 88888.00 2002-03-05 10:06:31.940 064 15678.98 557.96 57170.33 88888.00 2002-03-05 10:06:32.940 064 15679.11 558.21 57170.21 88888.00 2002-03-05 10:06:33.940 064 15679.63 558.58 57170.33 88888.00 2002-03-05 10:06:34.940 064 15680.02 558.83 57169.84 88888.00 2002-03-05 10:06:35.940 064 15680.28 557.84 57170.09 88888.00 2002-03-05 10:06:36.940 064 15680.15 558.33 57170.45 88888.00 2002-03-05 10:06:37.940 064 15680.54 558.95 57169.96 88888.00 2002-03-05 10:06:38.940 064 15680.28 559.32 57169.84 88888.00 2002-03-05 10:06:39.940 064 15679.89 558.83 57169.72 88888.00 2002-03-05 10:06:40.940 064 15680.02 558.58 57169.60 88888.00 2002-03-05 10:06:41.940 064 15679.50 558.95 57169.96 88888.00 2002-03-05 10:06:42.940 064 15680.80 559.45 57169.35 88888.00 2002-03-05 10:06:43.940 064 15680.41 559.32 57169.60 88888.00 2002-03-05 10:06:44.940 064 15680.41 559.20 57169.84 88888.00 2002-03-05 10:06:45.940 064 15679.50 558.95 57169.84 88888.00 2002-03-05 10:06:46.940 064 15679.76 559.08 57169.60 88888.00 2002-03-05 10:06:47.940 064 15679.24 559.20 57169.60 88888.00 2002-03-05 10:06:48.940 064 15678.33 559.45 57169.35 88888.00 2002-03-05 10:06:49.940 064 15678.33 558.70 57168.74 88888.00 2002-03-05 10:06:50.940 064 15678.20 558.70 57169.23 88888.00 2002-03-05 10:06:51.940 064 15678.33 559.08 57169.35 88888.00 2002-03-05 10:06:52.940 064 15677.03 559.32 57169.11 88888.00 2002-03-05 10:06:53.940 064 15676.77 559.20 57168.50 88888.00 2002-03-05 10:06:54.940 064 15677.16 559.08 57168.50 88888.00 2002-03-05 10:06:55.940 064 15676.64 558.95 57168.25 88888.00 2002-03-05 10:06:56.940 064 15676.25 559.32 57168.50 88888.00 2002-03-05 10:06:57.940 064 15674.95 558.83 57168.01 88888.00 2002-03-05 10:06:58.940 064 15674.69 558.46 57168.38 88888.00 2002-03-05 10:06:59.940 064 15674.95 558.83 57167.88 88888.00 2002-03-05 10:07:00.940 064 15675.34 558.58 57168.01 88888.00 2002-03-05 10:07:01.940 064 15675.21 559.57 57167.76 88888.00 2002-03-05 10:07:02.940 064 15674.56 558.95 57167.64 88888.00 2002-03-05 10:07:03.940 064 15674.82 559.08 57167.52 88888.00 2002-03-05 10:07:04.940 064 15674.04 559.20 57167.27 88888.00 2002-03-05 10:07:05.940 064 15673.39 558.21 57167.27 88888.00 2002-03-05 10:07:06.940 064 15673.52 558.58 57166.79 88888.00 2002-03-05 10:07:07.940 064 15673.65 558.33 57167.15 88888.00 2002-03-05 10:07:08.940 064 15673.26 558.95 57166.79 88888.00 2002-03-05 10:07:09.940 064 15672.61 558.09 57167.03 88888.00 2002-03-05 10:07:10.940 064 15673.78 558.46 57166.79 88888.00 2002-03-05 10:07:11.940 064 15672.87 558.70 57166.30 88888.00 2002-03-05 10:07:12.940 064 15673.13 559.70 57166.30 88888.00 2002-03-05 10:07:13.940 064 15672.74 559.32 57166.42 88888.00 2002-03-05 10:07:14.940 064 15672.74 558.58 57165.80 88888.00 2002-03-05 10:07:15.940 064 15672.74 558.70 57166.05 88888.00 2002-03-05 10:07:16.940 064 15673.13 558.83 57166.42 88888.00 2002-03-05 10:07:17.940 064 15672.87 558.46 57165.80 88888.00 2002-03-05 10:07:18.940 064 15672.35 558.70 57165.93 88888.00 2002-03-05 10:07:19.940 064 15672.09 559.45 57165.44 88888.00 2002-03-05 10:07:20.940 064 15671.96 558.33 57166.54 88888.00 2002-03-05 10:07:21.940 064 15672.35 558.46 57165.44 88888.00 2002-03-05 10:07:22.940 064 15672.22 558.33 57166.17 88888.00 2002-03-05 10:07:23.940 064 15672.22 557.96 57165.68 88888.00 2002-03-05 10:07:24.940 064 15671.70 558.21 57165.93 88888.00 2002-03-05 10:07:25.940 064 15672.09 558.21 57165.93 88888.00 2002-03-05 10:07:26.940 064 15671.96 558.21 57165.80 88888.00 2002-03-05 10:07:27.940 064 15672.35 558.70 57165.20 88888.00 2002-03-05 10:07:28.940 064 15671.05 557.84 57164.71 88888.00 2002-03-05 10:07:29.940 064 15671.57 558.33 57164.21 88888.00 2002-03-05 10:07:30.940 064 15670.79 558.83 57164.46 88888.00 2002-03-05 10:07:31.940 064 15670.53 558.33 57164.83 88888.00 2002-03-05 10:07:32.940 064 15670.27 558.33 57163.48 88888.00 2002-03-05 10:07:33.940 064 15669.36 558.33 57164.09 88888.00 2002-03-05 10:07:34.940 064 15670.14 558.21 57164.34 88888.00 2002-03-05 10:07:35.940 064 15669.10 558.33 57164.21 88888.00 2002-03-05 10:07:36.940 064 15669.49 558.58 57163.36 88888.00 2002-03-05 10:07:37.940 064 15669.75 558.21 57162.99 88888.00 2002-03-05 10:07:38.940 064 15669.10 557.71 57162.87 88888.00 2002-03-05 10:07:39.940 064 15668.58 558.33 57163.48 88888.00 2002-03-05 10:07:40.940 064 15667.93 556.85 57162.99 88888.00 2002-03-05 10:07:41.940 064 15668.32 557.47 57163.36 88888.00 2002-03-05 10:07:42.940 064 15667.02 556.60 57162.75 88888.00 2002-03-05 10:07:43.940 064 15667.15 556.35 57162.87 88888.00 2002-03-05 10:07:44.940 064 15667.41 556.97 57162.87 88888.00 2002-03-05 10:07:45.940 064 15666.24 556.48 57162.38 88888.00 2002-03-05 10:07:46.940 064 15666.63 556.85 57162.75 88888.00 2002-03-05 10:07:47.940 064 15666.63 556.85 57162.50 88888.00 2002-03-05 10:07:48.940 064 15665.46 557.84 57162.14 88888.00 2002-03-05 10:07:49.940 064 15663.91 557.59 57162.50 88888.00 2002-03-05 10:07:50.940 064 15665.21 557.71 57162.02 88888.00 2002-03-05 10:07:51.940 064 15665.21 557.59 57162.26 88888.00 2002-03-05 10:07:52.940 064 15664.30 557.71 57162.14 88888.00 2002-03-05 10:07:53.940 064 15665.33 557.09 57161.77 88888.00 2002-03-05 10:07:54.940 064 15664.43 557.84 57161.65 88888.00 2002-03-05 10:07:55.940 064 15664.17 558.09 57161.89 88888.00 2002-03-05 10:07:56.940 064 15664.04 557.09 57161.28 88888.00 2002-03-05 10:07:57.940 064 15664.30 557.09 57161.77 88888.00 2002-03-05 10:07:58.940 064 15664.04 557.47 57161.53 88888.00 2002-03-05 10:07:59.940 064 15664.17 556.97 57161.65 88888.00 2002-03-05 10:08:00.940 064 15664.17 557.09 57161.77 88888.00 2002-03-05 10:08:01.940 064 15664.43 556.72 57161.65 88888.00 2002-03-05 10:08:02.940 064 15664.56 557.71 57162.02 88888.00 2002-03-05 10:08:03.940 064 15664.30 557.22 57161.65 88888.00 2002-03-05 10:08:04.940 064 15663.91 557.22 57161.41 88888.00 2002-03-05 10:08:05.940 064 15663.78 557.47 57161.77 88888.00 2002-03-05 10:08:06.940 064 15663.65 557.59 57161.89 88888.00 2002-03-05 10:08:07.940 064 15663.78 556.97 57161.04 88888.00 2002-03-05 10:08:08.940 064 15663.52 557.96 57161.28 88888.00 2002-03-05 10:08:09.940 064 15663.78 557.09 57161.53 88888.00 2002-03-05 10:08:10.940 064 15663.52 557.71 57160.55 88888.00 2002-03-05 10:08:11.940 064 15663.65 557.71 57161.16 88888.00 2002-03-05 10:08:12.940 064 15663.91 558.21 57160.55 88888.00 2002-03-05 10:08:13.940 064 15662.74 557.84 57161.41 88888.00 2002-03-05 10:08:14.940 064 15664.04 557.71 57160.06 88888.00 2002-03-05 10:08:15.940 064 15663.13 556.85 57160.30 88888.00 2002-03-05 10:08:16.940 064 15662.74 557.34 57161.16 88888.00 2002-03-05 10:08:17.940 064 15663.26 556.35 57160.91 88888.00 2002-03-05 10:08:18.940 064 15663.13 556.60 57160.43 88888.00 2002-03-05 10:08:19.940 064 15662.61 556.85 57159.82 88888.00 2002-03-05 10:08:20.940 064 15662.87 557.09 57160.91 88888.00 2002-03-05 10:08:21.940 064 15662.74 555.48 57160.30 88888.00 2002-03-05 10:08:22.940 064 15663.39 556.10 57160.43 88888.00 2002-03-05 10:08:23.940 064 15663.39 556.23 57160.30 88888.00 2002-03-05 10:08:24.940 064 15663.00 555.61 57159.82 88888.00 2002-03-05 10:08:25.940 064 15662.74 556.23 57159.82 88888.00 2002-03-05 10:08:26.940 064 15663.39 556.23 57159.20 88888.00 2002-03-05 10:08:27.940 064 15663.13 556.97 57159.57 88888.00 2002-03-05 10:08:28.940 064 15663.52 556.97 57159.69 88888.00 2002-03-05 10:08:29.940 064 15663.13 556.35 57159.32 88888.00 2002-03-05 10:08:30.940 064 15664.30 557.22 57159.57 88888.00 2002-03-05 10:08:31.940 064 15664.04 556.97 57159.94 88888.00 2002-03-05 10:08:32.940 064 15663.91 556.23 57160.06 88888.00 2002-03-05 10:08:33.940 064 15663.39 556.97 57159.45 88888.00 2002-03-05 10:08:34.940 064 15664.17 556.60 57159.94 88888.00 2002-03-05 10:08:35.940 064 15663.91 556.72 57159.57 88888.00 2002-03-05 10:08:36.940 064 15663.39 556.35 57160.06 88888.00 2002-03-05 10:08:37.940 064 15664.04 555.98 57160.55 88888.00 2002-03-05 10:08:38.940 064 15663.91 555.98 57159.82 88888.00 2002-03-05 10:08:39.940 064 15664.30 556.85 57159.45 88888.00 2002-03-05 10:08:40.940 064 15663.65 556.72 57159.94 88888.00 2002-03-05 10:08:41.940 064 15663.65 555.86 57160.06 88888.00 2002-03-05 10:08:42.940 064 15663.78 556.10 57160.18 88888.00 2002-03-05 10:08:43.940 064 15663.00 555.48 57159.82 88888.00 2002-03-05 10:08:44.940 064 15663.26 555.48 57160.30 88888.00 2002-03-05 10:08:45.940 064 15662.35 554.99 57159.45 88888.00 2002-03-05 10:08:46.940 064 15662.22 555.73 57160.18 88888.00 2002-03-05 10:08:47.940 064 15661.44 555.73 57160.30 88888.00 2002-03-05 10:08:48.940 064 15661.70 555.36 57160.06 88888.00 2002-03-05 10:08:49.940 064 15660.53 555.61 57159.82 88888.00 2002-03-05 10:08:50.940 064 15660.27 556.10 57160.30 88888.00 2002-03-05 10:08:51.940 064 15660.01 555.86 57160.30 88888.00 2002-03-05 10:08:52.940 064 15659.36 556.23 57159.20 88888.00 2002-03-05 10:08:53.940 064 15659.23 556.23 57159.32 88888.00 2002-03-05 10:08:54.940 064 15658.45 556.48 57158.96 88888.00 2002-03-05 10:08:55.940 064 15658.19 556.72 57158.71 88888.00 2002-03-05 10:08:56.940 064 15656.63 556.10 57158.96 88888.00 2002-03-05 10:08:57.940 064 15656.63 555.36 57158.35 88888.00 2002-03-05 10:08:58.940 064 15656.37 555.24 57158.35 88888.00 2002-03-05 10:08:59.940 064 15655.33 555.61 57157.74 88888.00 2002-03-05 10:09:00.940 064 15654.94 554.99 57158.59 88888.00 2002-03-05 10:09:01.940 064 15655.59 555.24 57158.35 88888.00 2002-03-05 10:09:02.940 064 15653.77 555.11 57157.98 88888.00 2002-03-05 10:09:03.940 064 15653.90 554.62 57157.86 88888.00 2002-03-05 10:09:04.940 064 15653.90 554.99 57157.37 88888.00 2002-03-05 10:09:05.940 064 15653.64 554.49 57157.12 88888.00 2002-03-05 10:09:06.940 064 15653.38 554.87 57157.00 88888.00 2002-03-05 10:09:07.940 064 15653.38 554.37 57157.12 88888.00 2002-03-05 10:09:08.940 064 15653.25 554.37 57157.12 88888.00 2002-03-05 10:09:09.940 064 15652.99 554.74 57156.39 88888.00 2002-03-05 10:09:10.940 064 15653.12 554.99 57156.76 88888.00 2002-03-05 10:09:11.940 064 15652.73 554.99 57156.64 88888.00 2002-03-05 10:09:12.940 064 15652.21 554.74 57156.39 88888.00 2002-03-05 10:09:13.940 064 15652.60 553.75 57156.27 88888.00 2002-03-05 10:09:14.940 064 15652.60 554.62 57156.15 88888.00 2002-03-05 10:09:15.940 064 15651.82 554.74 57156.15 88888.00 2002-03-05 10:09:16.940 064 15652.08 553.87 57156.52 88888.00 2002-03-05 10:09:17.940 064 15650.91 554.49 57155.90 88888.00 2002-03-05 10:09:18.940 064 15650.91 554.87 57155.78 88888.00 2002-03-05 10:09:19.940 064 15651.82 554.37 57156.15 88888.00 2002-03-05 10:09:20.940 064 15650.65 554.25 57156.27 88888.00 2002-03-05 10:09:21.940 064 15651.17 553.50 57155.41 88888.00 2002-03-05 10:09:22.940 064 15650.91 553.50 57155.66 88888.00 2002-03-05 10:09:23.940 064 15650.39 553.50 57155.66 88888.00 2002-03-05 10:09:24.940 064 15650.91 553.75 57156.02 88888.00 2002-03-05 10:09:25.940 064 15650.78 553.01 57155.78 88888.00 2002-03-05 10:09:26.940 064 15650.91 553.25 57155.66 88888.00 2002-03-05 10:09:27.940 064 15650.78 553.01 57155.78 88888.00 2002-03-05 10:09:28.940 064 15651.43 552.76 57155.05 88888.00 2002-03-05 10:09:29.940 064 15651.17 552.64 57155.54 88888.00 2002-03-05 10:09:30.940 064 15651.30 552.39 57155.90 88888.00 2002-03-05 10:09:31.940 064 15651.17 552.39 57155.05 88888.00 2002-03-05 10:09:32.940 064 15651.56 552.26 57155.41 88888.00 2002-03-05 10:09:33.940 064 15651.95 552.14 57155.90 88888.00 2002-03-05 10:09:34.940 064 15651.69 552.51 57155.78 88888.00 2002-03-05 10:09:35.940 064 15652.34 552.51 57155.29 88888.00 2002-03-05 10:09:36.940 064 15653.12 551.64 57155.90 88888.00 2002-03-05 10:09:37.940 064 15653.12 552.26 57155.54 88888.00 2002-03-05 10:09:38.940 064 15652.99 551.77 57155.90 88888.00 2002-03-05 10:09:39.940 064 15652.99 552.14 57156.27 88888.00 2002-03-05 10:09:40.940 064 15653.51 551.77 57156.27 88888.00 2002-03-05 10:09:41.940 064 15653.51 551.64 57156.02 88888.00 2002-03-05 10:09:42.940 064 15653.64 551.27 57156.15 88888.00 2002-03-05 10:09:43.940 064 15653.51 551.64 57155.90 88888.00 2002-03-05 10:09:44.940 064 15654.29 550.53 57157.12 88888.00 2002-03-05 10:09:45.940 064 15655.20 550.90 57156.39 88888.00 2002-03-05 10:09:46.940 064 15654.55 551.03 57156.39 88888.00 2002-03-05 10:09:47.940 064 15656.24 551.15 57156.27 88888.00 2002-03-05 10:09:48.940 064 15656.11 551.03 57156.76 88888.00 2002-03-05 10:09:49.940 064 15656.89 551.64 57157.00 88888.00 2002-03-05 10:09:50.940 064 15657.02 551.03 57157.00 88888.00 2002-03-05 10:09:51.940 064 15657.93 551.15 57157.49 88888.00 2002-03-05 10:09:52.940 064 15658.19 551.52 57157.37 88888.00 2002-03-05 10:09:53.940 064 15659.49 551.52 57157.98 88888.00 2002-03-05 10:09:54.940 064 15658.97 552.39 57158.23 88888.00 2002-03-05 10:09:55.940 064 15660.27 552.02 57158.71 88888.00 2002-03-05 10:09:56.940 064 15660.53 552.64 57158.59 88888.00 2002-03-05 10:09:57.940 064 15661.05 552.51 57159.20 88888.00 2002-03-05 10:09:58.940 064 15660.79 552.02 57159.08 88888.00 2002-03-05 10:09:59.940 064 15662.48 552.76 57158.96 88888.00 2002-03-05 10:10:00.940 064 15661.57 553.01 57159.94 88888.00 2002-03-05 10:10:01.940 064 15662.74 553.75 57159.57 88888.00 2002-03-05 10:10:02.940 064 15663.13 553.87 57159.82 88888.00 2002-03-05 10:10:03.940 064 15662.87 553.75 57160.30 88888.00 2002-03-05 10:10:04.940 064 15663.39 554.37 57160.18 88888.00 2002-03-05 10:10:05.940 064 15664.56 554.49 57160.55 88888.00 2002-03-05 10:10:06.940 064 15664.04 554.25 57159.94 88888.00 2002-03-05 10:10:07.940 064 15664.04 554.62 57160.67 88888.00 2002-03-05 10:10:08.940 064 15664.82 554.49 57160.79 88888.00 2002-03-05 10:10:09.940 064 15664.82 554.62 57161.04 88888.00 2002-03-05 10:10:10.940 064 15664.56 554.00 57161.41 88888.00 2002-03-05 10:10:11.940 064 15664.82 554.37 57161.04 88888.00 2002-03-05 10:10:12.940 064 15665.08 553.75 57161.41 88888.00 2002-03-05 10:10:13.940 064 15665.33 554.25 57160.91 88888.00 2002-03-05 10:10:14.940 064 15665.21 553.63 57162.14 88888.00 2002-03-05 10:10:15.940 064 15665.08 553.75 57161.77 88888.00 2002-03-05 10:10:16.940 064 15665.46 554.12 57162.26 88888.00 2002-03-05 10:10:17.940 064 15665.21 553.87 57162.14 88888.00 2002-03-05 10:10:18.940 064 15665.98 553.87 57162.26 88888.00 2002-03-05 10:10:19.940 064 15665.72 554.25 57162.14 88888.00 2002-03-05 10:10:20.940 064 15665.72 554.00 57162.26 88888.00 2002-03-05 10:10:21.940 064 15665.98 554.12 57162.38 88888.00 2002-03-05 10:10:22.940 064 15665.72 554.37 57162.38 88888.00 2002-03-05 10:10:23.940 064 15665.59 554.62 57162.63 88888.00 2002-03-05 10:10:24.940 064 15666.24 554.12 57162.99 88888.00 2002-03-05 10:10:25.940 064 15666.50 553.87 57163.12 88888.00 2002-03-05 10:10:26.940 064 15666.76 554.49 57162.75 88888.00 2002-03-05 10:10:27.940 064 15667.02 554.37 57162.75 88888.00 2002-03-05 10:10:28.940 064 15667.41 554.37 57163.36 88888.00 2002-03-05 10:10:29.940 064 15667.54 554.99 57162.75 88888.00 2002-03-05 10:10:30.940 064 15668.71 554.62 57162.87 88888.00 2002-03-05 10:10:31.940 064 15668.32 554.74 57163.85 88888.00 2002-03-05 10:10:32.940 064 15668.84 555.11 57163.61 88888.00 2002-03-05 10:10:33.940 064 15668.84 554.99 57162.75 88888.00 2002-03-05 10:10:34.940 064 15668.97 554.87 57162.63 88888.00 2002-03-05 10:10:35.940 064 15669.36 555.61 57163.12 88888.00 2002-03-05 10:10:36.940 064 15669.36 555.61 57162.87 88888.00 2002-03-05 10:10:37.940 064 15669.62 555.24 57163.85 88888.00 2002-03-05 10:10:38.940 064 15669.75 554.74 57163.36 88888.00 2002-03-05 10:10:39.940 064 15669.49 555.11 57163.85 88888.00 2002-03-05 10:10:40.940 064 15670.01 554.74 57164.34 88888.00 2002-03-05 10:10:41.940 064 15670.27 554.74 57164.34 88888.00 2002-03-05 10:10:42.940 064 15669.62 555.48 57164.09 88888.00 2002-03-05 10:10:43.940 064 15669.88 554.74 57164.58 88888.00 2002-03-05 10:10:44.940 064 15670.40 554.74 57164.21 88888.00 2002-03-05 10:10:45.940 064 15669.88 554.74 57164.21 88888.00 2002-03-05 10:10:46.940 064 15670.27 555.48 57164.21 88888.00 2002-03-05 10:10:47.940 064 15670.66 554.99 57164.71 88888.00 2002-03-05 10:10:48.940 064 15670.14 554.87 57163.85 88888.00 2002-03-05 10:10:49.940 064 15671.05 555.11 57163.85 88888.00 2002-03-05 10:10:50.940 064 15670.53 555.24 57163.97 88888.00 2002-03-05 10:10:51.940 064 15671.05 554.62 57163.85 88888.00 2002-03-05 10:10:52.940 064 15671.18 554.62 57164.21 88888.00 2002-03-05 10:10:53.940 064 15671.18 554.87 57163.85 88888.00 2002-03-05 10:10:54.940 064 15670.53 554.49 57164.46 88888.00 2002-03-05 10:10:55.940 064 15670.40 555.36 57163.85 88888.00 2002-03-05 10:10:56.940 064 15670.40 555.24 57164.58 88888.00 2002-03-05 10:10:57.940 064 15670.27 555.86 57164.58 88888.00 2002-03-05 10:10:58.940 064 15670.27 555.48 57164.46 88888.00 2002-03-05 10:10:59.940 064 15670.14 555.24 57164.58 88888.00 2002-03-05 10:11:00.940 064 15670.14 554.62 57164.34 88888.00 2002-03-05 10:11:01.940 064 15670.27 555.11 57164.58 88888.00 2002-03-05 10:11:02.940 064 15670.14 555.24 57164.95 88888.00 2002-03-05 10:11:03.940 064 15670.27 554.62 57163.73 88888.00 2002-03-05 10:11:04.940 064 15669.49 554.49 57164.46 88888.00 2002-03-05 10:11:05.940 064 15670.40 554.12 57163.97 88888.00 2002-03-05 10:11:06.940 064 15670.01 553.63 57163.97 88888.00 2002-03-05 10:11:07.940 064 15670.66 554.12 57163.97 88888.00 2002-03-05 10:11:08.940 064 15670.66 554.37 57164.46 88888.00 2002-03-05 10:11:09.940 064 15671.05 554.87 57164.83 88888.00 2002-03-05 10:11:10.940 064 15670.79 554.62 57163.85 88888.00 2002-03-05 10:11:11.940 064 15671.44 554.25 57164.71 88888.00 2002-03-05 10:11:12.940 064 15671.05 554.74 57164.21 88888.00 2002-03-05 10:11:13.940 064 15670.66 554.74 57164.09 88888.00 2002-03-05 10:11:14.940 064 15670.27 555.11 57163.73 88888.00 2002-03-05 10:11:15.940 064 15670.14 555.11 57164.71 88888.00 2002-03-05 10:11:16.940 064 15670.01 554.99 57164.09 88888.00 2002-03-05 10:11:17.940 064 15670.53 555.48 57164.21 88888.00 2002-03-05 10:11:18.940 064 15670.27 555.61 57164.71 88888.00 2002-03-05 10:11:19.940 064 15670.79 555.36 57163.85 88888.00 2002-03-05 10:11:20.940 064 15670.92 555.86 57164.09 88888.00 2002-03-05 10:11:21.940 064 15670.27 556.10 57164.21 88888.00 2002-03-05 10:11:22.940 064 15670.79 555.73 57164.58 88888.00 2002-03-05 10:11:23.940 064 15671.18 555.61 57164.83 88888.00 2002-03-05 10:11:24.940 064 15670.66 556.10 57164.58 88888.00 2002-03-05 10:11:25.940 064 15669.75 556.60 57163.85 88888.00 2002-03-05 10:11:26.940 064 15670.01 556.35 57163.97 88888.00 2002-03-05 10:11:27.940 064 15670.14 557.09 57163.61 88888.00 2002-03-05 10:11:28.940 064 15670.66 557.09 57163.97 88888.00 2002-03-05 10:11:29.940 064 15670.27 556.97 57164.21 88888.00 2002-03-05 10:11:30.940 064 15669.88 556.97 57163.61 88888.00 2002-03-05 10:11:31.940 064 15670.27 557.71 57163.85 88888.00 2002-03-05 10:11:32.940 064 15671.05 557.09 57164.21 88888.00 2002-03-05 10:11:33.940 064 15669.88 557.22 57164.58 88888.00 2002-03-05 10:11:34.940 064 15671.05 557.09 57163.73 88888.00 2002-03-05 10:11:35.940 064 15671.18 557.09 57163.73 88888.00 2002-03-05 10:11:36.940 064 15670.79 556.85 57163.73 88888.00 2002-03-05 10:11:37.940 064 15671.18 557.71 57163.61 88888.00 2002-03-05 10:11:38.940 064 15671.18 557.34 57163.61 88888.00 2002-03-05 10:11:39.940 064 15671.83 557.59 57164.09 88888.00 2002-03-05 10:11:40.940 064 15671.18 557.59 57163.73 88888.00 2002-03-05 10:11:41.940 064 15671.70 557.96 57163.61 88888.00 2002-03-05 10:11:42.940 064 15672.48 558.09 57163.48 88888.00 2002-03-05 10:11:43.940 064 15672.74 558.33 57163.85 88888.00 2002-03-05 10:11:44.940 064 15673.39 558.83 57164.09 88888.00 2002-03-05 10:11:45.940 064 15673.00 558.21 57163.73 88888.00 2002-03-05 10:11:46.940 064 15673.52 558.33 57164.58 88888.00 2002-03-05 10:11:47.940 064 15674.17 558.58 57164.21 88888.00 2002-03-05 10:11:48.940 064 15674.95 558.21 57164.34 88888.00 2002-03-05 10:11:49.940 064 15675.21 558.70 57163.97 88888.00 2002-03-05 10:11:50.940 064 15675.86 558.83 57164.46 88888.00 2002-03-05 10:11:51.940 064 15676.64 558.21 57164.21 88888.00 2002-03-05 10:11:52.940 064 15677.81 558.09 57164.58 88888.00 2002-03-05 10:11:53.940 064 15677.42 558.21 57165.20 88888.00 2002-03-05 10:11:54.940 064 15677.42 557.71 57164.21 88888.00 2002-03-05 10:11:55.940 064 15677.68 557.84 57165.20 88888.00 2002-03-05 10:11:56.940 064 15677.81 557.34 57165.07 88888.00 2002-03-05 10:11:57.940 064 15678.85 557.71 57164.95 88888.00 2002-03-05 10:11:58.940 064 15678.33 557.96 57165.07 88888.00 2002-03-05 10:11:59.940 064 15678.98 557.96 57165.56 88888.00 2002-03-05 10:12:00.940 064 15678.85 557.71 57165.56 88888.00 2002-03-05 10:12:01.940 064 15678.98 557.59 57165.32 88888.00 2002-03-05 10:12:02.940 064 15679.37 557.71 57165.07 88888.00 2002-03-05 10:12:03.940 064 15679.63 557.47 57165.80 88888.00 2002-03-05 10:12:04.940 064 15680.15 558.33 57166.30 88888.00 2002-03-05 10:12:05.940 064 15680.15 557.59 57165.32 88888.00 2002-03-05 10:12:06.940 064 15680.02 558.21 57165.68 88888.00 2002-03-05 10:12:07.940 064 15680.80 558.21 57166.05 88888.00 2002-03-05 10:12:08.940 064 15680.80 557.96 57166.17 88888.00 2002-03-05 10:12:09.940 064 15681.06 557.71 57165.32 88888.00 2002-03-05 10:12:10.940 064 15680.54 558.33 57166.30 88888.00 2002-03-05 10:12:11.940 064 15681.45 558.58 57166.54 88888.00 2002-03-05 10:12:12.940 064 15681.06 558.70 57166.42 88888.00 2002-03-05 10:12:13.940 064 15681.06 558.83 57166.91 88888.00 2002-03-05 10:12:14.940 064 15681.97 558.58 57166.91 88888.00 2002-03-05 10:12:15.940 064 15681.58 558.46 57166.79 88888.00 2002-03-05 10:12:16.940 064 15681.97 558.21 57167.15 88888.00 2002-03-05 10:12:17.940 064 15682.88 558.33 57167.15 88888.00 2002-03-05 10:12:18.940 064 15682.10 558.21 57167.03 88888.00 2002-03-05 10:12:19.940 064 15683.00 557.84 57166.66 88888.00 2002-03-05 10:12:20.940 064 15683.00 557.34 57167.88 88888.00 2002-03-05 10:12:21.940 064 15683.92 557.47 57167.52 88888.00 2002-03-05 10:12:22.940 064 15683.79 558.21 57168.62 88888.00 2002-03-05 10:12:23.940 064 15683.53 558.21 57168.01 88888.00 2002-03-05 10:12:24.940 064 15684.69 557.84 57168.50 88888.00 2002-03-05 10:12:25.940 064 15683.66 557.96 57167.88 88888.00 2002-03-05 10:12:26.940 064 15684.43 557.22 57168.86 88888.00 2002-03-05 10:12:27.940 064 15684.69 557.96 57168.50 88888.00 2002-03-05 10:12:28.940 064 15684.82 557.84 57168.50 88888.00 2002-03-05 10:12:29.940 064 15684.82 557.96 57168.86 88888.00 2002-03-05 10:12:30.940 064 15685.08 557.71 57169.35 88888.00 2002-03-05 10:12:31.940 064 15684.95 558.21 57168.86 88888.00 2002-03-05 10:12:32.940 064 15685.34 557.22 57169.11 88888.00 2002-03-05 10:12:33.940 064 15684.56 558.21 57169.72 88888.00 2002-03-05 10:12:34.940 064 15685.34 557.71 57169.96 88888.00 2002-03-05 10:12:35.940 064 15685.73 557.96 57169.60 88888.00 2002-03-05 10:12:36.940 064 15685.99 558.46 57169.60 88888.00 2002-03-05 10:12:37.940 064 15686.25 558.21 57169.72 88888.00 2002-03-05 10:12:38.940 064 15686.51 556.60 57170.45 88888.00 2002-03-05 10:12:39.940 064 15686.77 558.09 57170.09 88888.00 2002-03-05 10:12:40.940 064 15686.64 557.84 57169.84 88888.00 2002-03-05 10:12:41.940 064 15686.51 557.09 57170.33 88888.00 2002-03-05 10:12:42.940 064 15686.77 557.71 57170.09 88888.00 2002-03-05 10:12:43.940 064 15687.29 558.09 57170.21 88888.00 2002-03-05 10:12:44.940 064 15686.64 557.34 57170.33 88888.00 2002-03-05 10:12:45.940 064 15686.90 557.59 57170.82 88888.00 2002-03-05 10:12:46.940 064 15687.55 557.59 57171.43 88888.00 2002-03-05 10:12:47.940 064 15687.94 557.09 57171.19 88888.00 2002-03-05 10:12:48.940 064 15687.55 556.48 57170.82 88888.00 2002-03-05 10:12:49.940 064 15687.42 557.59 57170.21 88888.00 2002-03-05 10:12:50.940 064 15687.42 557.47 57170.70 88888.00 2002-03-05 10:12:51.940 064 15686.64 556.97 57171.19 88888.00 2002-03-05 10:12:52.940 064 15687.16 557.34 57170.82 88888.00 2002-03-05 10:12:53.940 064 15686.12 556.48 57170.82 88888.00 2002-03-05 10:12:54.940 064 15686.25 556.10 57171.80 88888.00 2002-03-05 10:12:55.940 064 15686.25 557.34 57171.80 88888.00 2002-03-05 10:12:56.940 064 15685.47 556.72 57171.06 88888.00 2002-03-05 10:12:57.940 064 15685.73 556.97 57171.31 88888.00 2002-03-05 10:12:58.940 064 15685.34 556.48 57171.06 88888.00 2002-03-05 10:12:59.940 064 15685.47 556.23 57171.80 88888.00 2002-03-05 10:13:00.940 064 15685.86 555.98 57170.94 88888.00 2002-03-05 10:13:01.940 064 15685.08 556.10 57171.31 88888.00 2002-03-05 10:13:02.940 064 15685.21 555.36 57171.43 88888.00 2002-03-05 10:13:03.940 064 15685.08 555.36 57171.19 88888.00 2002-03-05 10:13:04.940 064 15685.73 555.73 57171.43 88888.00 2002-03-05 10:13:05.940 064 15686.51 555.86 57171.06 88888.00 2002-03-05 10:13:06.940 064 15686.12 554.87 57171.06 88888.00 2002-03-05 10:13:07.940 064 15686.38 554.99 57171.06 88888.00 2002-03-05 10:13:08.940 064 15686.51 555.48 57171.55 88888.00 2002-03-05 10:13:09.940 064 15686.77 555.48 57170.94 88888.00 2002-03-05 10:13:10.940 064 15687.29 555.24 57170.57 88888.00 2002-03-05 10:13:11.940 064 15687.94 555.36 57171.19 88888.00 2002-03-05 10:13:12.940 064 15687.55 555.11 57170.94 88888.00 2002-03-05 10:13:13.940 064 15687.94 556.10 57170.94 88888.00 2002-03-05 10:13:14.940 064 15687.68 556.10 57171.55 88888.00 2002-03-05 10:13:15.940 064 15687.55 556.60 57171.80 88888.00 2002-03-05 10:13:16.940 064 15688.85 556.72 57171.43 88888.00 2002-03-05 10:13:17.940 064 15688.98 556.60 57171.55 88888.00 2002-03-05 10:13:18.940 064 15688.72 556.72 57170.45 88888.00 2002-03-05 10:13:19.940 064 15689.11 556.85 57171.31 88888.00 2002-03-05 10:13:20.940 064 15689.76 556.85 57171.80 88888.00 2002-03-05 10:13:21.940 064 15689.76 556.60 57171.31 88888.00 2002-03-05 10:13:22.940 064 15690.28 556.85 57171.31 88888.00 2002-03-05 10:13:23.940 064 15690.02 556.97 57171.31 88888.00 2002-03-05 10:13:24.940 064 15690.41 557.09 57171.92 88888.00 2002-03-05 10:13:25.940 064 15690.67 556.48 57171.92 88888.00 2002-03-05 10:13:26.940 064 15691.06 556.72 57172.29 88888.00 2002-03-05 10:13:27.940 064 15690.80 556.97 57172.16 88888.00 2002-03-05 10:13:28.940 064 15690.93 556.97 57172.16 88888.00 2002-03-05 10:13:29.940 064 15691.06 556.60 57172.29 88888.00 2002-03-05 10:13:30.940 064 15691.06 556.85 57172.16 88888.00 2002-03-05 10:13:31.940 064 15690.41 555.98 57172.90 88888.00 2002-03-05 10:13:32.940 064 15690.80 557.22 57172.41 88888.00 2002-03-05 10:13:33.940 064 15690.93 556.10 57172.90 88888.00 2002-03-05 10:13:34.940 064 15690.93 556.23 57172.53 88888.00 2002-03-05 10:13:35.940 064 15691.19 556.72 57172.90 88888.00 2002-03-05 10:13:36.940 064 15691.58 556.35 57172.41 88888.00 2002-03-05 10:13:37.940 064 15690.41 556.23 57172.53 88888.00 2002-03-05 10:13:38.940 064 15690.80 555.86 57173.88 88888.00 2002-03-05 10:13:39.940 064 15690.54 555.73 57173.51 88888.00 2002-03-05 10:13:40.940 064 15690.41 555.98 57173.51 88888.00 2002-03-05 10:13:41.940 064 15690.41 556.23 57173.39 88888.00 2002-03-05 10:13:42.940 064 15690.41 555.86 57173.51 88888.00 2002-03-05 10:13:43.940 064 15689.50 556.35 57173.51 88888.00 2002-03-05 10:13:44.940 064 15690.54 556.48 57173.63 88888.00 2002-03-05 10:13:45.940 064 15689.76 556.23 57174.73 88888.00 2002-03-05 10:13:46.940 064 15690.15 555.24 57174.12 88888.00 2002-03-05 10:13:47.940 064 15690.02 555.24 57173.39 88888.00 2002-03-05 10:13:48.940 064 15688.85 555.36 57174.36 88888.00 2002-03-05 10:13:49.940 064 15689.11 555.73 57174.36 88888.00 2002-03-05 10:13:50.940 064 15688.85 554.99 57174.12 88888.00 2002-03-05 10:13:51.940 064 15688.85 554.74 57174.36 88888.00 2002-03-05 10:13:52.940 064 15688.59 553.87 57174.49 88888.00 2002-03-05 10:13:53.940 064 15688.07 554.25 57174.24 88888.00 2002-03-05 10:13:54.940 064 15688.59 553.38 57174.36 88888.00 2002-03-05 10:13:55.940 064 15687.94 553.38 57174.00 88888.00 2002-03-05 10:13:56.940 064 15687.42 553.63 57173.88 88888.00 2002-03-05 10:13:57.940 064 15687.68 553.63 57174.86 88888.00 2002-03-05 10:13:58.940 064 15686.38 552.76 57174.00 88888.00 2002-03-05 10:13:59.940 064 15685.99 552.64 57174.24 88888.00 2002-03-05 10:14:00.940 064 15686.25 552.88 57174.00 88888.00 2002-03-05 10:14:01.940 064 15685.34 552.39 57173.39 88888.00 2002-03-05 10:14:02.940 064 15685.60 552.51 57173.75 88888.00 2002-03-05 10:14:03.940 064 15685.60 553.13 57173.75 88888.00 2002-03-05 10:14:04.940 064 15684.69 552.76 57174.12 88888.00 2002-03-05 10:14:05.940 064 15684.17 552.26 57173.75 88888.00 2002-03-05 10:14:06.940 064 15684.56 552.51 57173.39 88888.00 2002-03-05 10:14:07.940 064 15684.17 552.26 57173.27 88888.00 2002-03-05 10:14:08.940 064 15684.95 551.77 57173.63 88888.00 2002-03-05 10:14:09.940 064 15684.17 551.52 57173.88 88888.00 2002-03-05 10:14:10.940 064 15684.95 552.39 57173.14 88888.00 2002-03-05 10:14:11.940 064 15684.43 552.26 57173.27 88888.00 2002-03-05 10:14:12.940 064 15683.13 552.02 57173.75 88888.00 2002-03-05 10:14:13.940 064 15684.43 551.89 57173.51 88888.00 2002-03-05 10:14:14.940 064 15684.04 552.26 57173.51 88888.00 2002-03-05 10:14:15.940 064 15684.82 552.64 57173.39 88888.00 2002-03-05 10:14:16.940 064 15684.04 552.64 57173.88 88888.00 2002-03-05 10:14:17.940 064 15683.79 552.76 57173.02 88888.00 2002-03-05 10:14:18.940 064 15684.17 552.02 57173.27 88888.00 2002-03-05 10:14:19.940 064 15684.30 552.14 57173.02 88888.00 2002-03-05 10:14:20.940 064 15683.00 552.39 57173.02 88888.00 2002-03-05 10:14:21.940 064 15683.79 552.39 57173.02 88888.00 2002-03-05 10:14:22.940 064 15683.53 552.02 57172.90 88888.00 2002-03-05 10:14:23.940 064 15683.26 552.02 57173.27 88888.00 2002-03-05 10:14:24.940 064 15682.75 552.76 57172.77 88888.00 2002-03-05 10:14:25.940 064 15683.00 552.26 57172.53 88888.00 2002-03-05 10:14:26.940 064 15683.53 551.89 57173.02 88888.00 2002-03-05 10:14:27.940 064 15683.39 552.39 57173.14 88888.00 2002-03-05 10:14:28.940 064 15683.13 552.26 57171.92 88888.00 2002-03-05 10:14:29.940 064 15683.53 552.39 57173.14 88888.00 2002-03-05 10:14:30.940 064 15683.39 551.89 57172.53 88888.00 2002-03-05 10:14:31.940 064 15683.39 552.76 57172.53 88888.00 2002-03-05 10:14:32.940 064 15683.26 552.39 57172.41 88888.00 2002-03-05 10:14:33.940 064 15683.39 552.39 57172.65 88888.00 2002-03-05 10:14:34.940 064 15683.00 552.64 57173.27 88888.00 2002-03-05 10:14:35.940 064 15682.75 552.88 57172.65 88888.00 2002-03-05 10:14:36.940 064 15682.23 553.75 57172.29 88888.00 2002-03-05 10:14:37.940 064 15682.10 554.12 57172.29 88888.00 2002-03-05 10:14:38.940 064 15682.49 553.87 57172.53 88888.00 2002-03-05 10:14:39.940 064 15682.23 554.62 57172.65 88888.00 2002-03-05 10:14:40.940 064 15681.06 554.37 57172.04 88888.00 2002-03-05 10:14:41.940 064 15682.10 553.75 57172.29 88888.00 2002-03-05 10:14:42.940 064 15682.36 553.13 57171.80 88888.00 2002-03-05 10:14:43.940 064 15681.97 554.00 57172.65 88888.00 2002-03-05 10:14:44.940 064 15682.10 553.87 57172.65 88888.00 2002-03-05 10:14:45.940 064 15681.97 554.25 57172.90 88888.00 2002-03-05 10:14:46.940 064 15681.58 554.49 57172.41 88888.00 2002-03-05 10:14:47.940 064 15681.19 554.12 57172.65 88888.00 2002-03-05 10:14:48.940 064 15680.41 554.49 57172.04 88888.00 2002-03-05 10:14:49.940 064 15680.93 554.49 57172.41 88888.00 2002-03-05 10:14:50.940 064 15681.19 554.74 57172.16 88888.00 2002-03-05 10:14:51.940 064 15680.54 554.87 57172.53 88888.00 2002-03-05 10:14:52.940 064 15680.80 554.87 57172.41 88888.00 2002-03-05 10:14:53.940 064 15680.54 554.25 57173.02 88888.00 2002-03-05 10:14:54.940 064 15680.15 554.37 57172.90 88888.00 2002-03-05 10:14:55.940 064 15680.15 553.75 57172.65 88888.00 2002-03-05 10:14:56.940 064 15679.89 553.75 57172.65 88888.00 2002-03-05 10:14:57.940 064 15679.11 554.37 57172.65 88888.00 2002-03-05 10:14:58.940 064 15678.98 554.25 57173.02 88888.00 2002-03-05 10:14:59.940 064 15678.59 553.50 57171.55 88888.00 2002-03-05 10:15:00.940 064 15678.20 554.00 57171.92 88888.00 2002-03-05 10:15:01.940 064 15678.20 553.75 57172.04 88888.00 2002-03-05 10:15:02.940 064 15676.77 554.00 57172.29 88888.00 2002-03-05 10:15:03.940 064 15676.64 553.87 57172.29 88888.00 2002-03-05 10:15:04.940 064 15676.25 553.38 57171.80 88888.00 2002-03-05 10:15:05.940 064 15675.47 553.75 57172.04 88888.00 2002-03-05 10:15:06.940 064 15676.25 553.13 57171.55 88888.00 2002-03-05 10:15:07.940 064 15675.21 553.25 57171.80 88888.00 2002-03-05 10:15:08.940 064 15675.08 553.25 57171.31 88888.00 2002-03-05 10:15:09.940 064 15674.43 553.25 57171.19 88888.00 2002-03-05 10:15:10.940 064 15674.30 553.50 57170.82 88888.00 2002-03-05 10:15:11.940 064 15674.30 553.75 57170.45 88888.00 2002-03-05 10:15:12.940 064 15673.65 552.26 57171.55 88888.00 2002-03-05 10:15:13.940 064 15674.04 552.64 57170.94 88888.00 2002-03-05 10:15:14.940 064 15672.87 553.87 57170.33 88888.00 2002-03-05 10:15:15.940 064 15672.87 552.51 57170.94 88888.00 2002-03-05 10:15:16.940 064 15672.74 553.50 57170.57 88888.00 2002-03-05 10:15:17.940 064 15672.48 553.50 57169.96 88888.00 2002-03-05 10:15:18.940 064 15671.70 553.38 57170.33 88888.00 2002-03-05 10:15:19.940 064 15671.83 553.63 57169.84 88888.00 2002-03-05 10:15:20.940 064 15671.83 552.88 57170.33 88888.00 2002-03-05 10:15:21.940 064 15671.31 553.13 57169.84 88888.00 2002-03-05 10:15:22.940 064 15671.18 553.75 57170.09 88888.00 2002-03-05 10:15:23.940 064 15671.31 553.01 57169.60 88888.00 2002-03-05 10:15:24.940 064 15671.18 552.76 57169.72 88888.00 2002-03-05 10:15:25.940 064 15670.66 553.75 57169.35 88888.00 2002-03-05 10:15:26.940 064 15670.01 553.50 57169.60 88888.00 2002-03-05 10:15:27.940 064 15669.75 554.00 57168.74 88888.00 2002-03-05 10:15:28.940 064 15669.36 553.50 57168.74 88888.00 2002-03-05 10:15:29.940 064 15669.49 553.50 57168.86 88888.00 2002-03-05 10:15:30.940 064 15669.23 553.38 57169.72 88888.00 2002-03-05 10:15:31.940 064 15667.93 552.76 57168.50 88888.00 2002-03-05 10:15:32.940 064 15668.32 553.01 57168.38 88888.00 2002-03-05 10:15:33.940 064 15668.19 552.76 57168.13 88888.00 2002-03-05 10:15:34.940 064 15668.58 552.51 57168.13 88888.00 2002-03-05 10:15:35.940 064 15668.19 552.14 57167.76 88888.00 2002-03-05 10:15:36.940 064 15668.71 552.39 57167.52 88888.00 2002-03-05 10:15:37.940 064 15667.54 552.64 57168.25 88888.00 2002-03-05 10:15:38.940 064 15668.32 553.50 57168.01 88888.00 2002-03-05 10:15:39.940 064 15666.89 552.76 57167.64 88888.00 2002-03-05 10:15:40.940 064 15668.06 552.76 57167.27 88888.00 2002-03-05 10:15:41.940 064 15667.80 553.38 57167.03 88888.00 2002-03-05 10:15:42.940 064 15666.50 553.13 57167.27 88888.00 2002-03-05 10:15:43.940 064 15666.89 552.39 57166.79 88888.00 2002-03-05 10:15:44.940 064 15667.15 553.38 57167.03 88888.00 2002-03-05 10:15:45.940 064 15666.50 553.38 57166.66 88888.00 2002-03-05 10:15:46.940 064 15667.15 552.51 57166.54 88888.00 2002-03-05 10:15:47.940 064 15666.63 552.88 57166.05 88888.00 2002-03-05 10:15:48.940 064 15666.24 551.89 57166.30 88888.00 2002-03-05 10:15:49.940 064 15666.76 552.02 57166.66 88888.00 2002-03-05 10:15:50.940 064 15667.02 551.52 57166.79 88888.00 2002-03-05 10:15:51.940 064 15666.50 551.15 57166.66 88888.00 2002-03-05 10:15:52.940 064 15667.15 551.27 57166.17 88888.00 2002-03-05 10:15:53.940 064 15666.24 551.40 57165.80 88888.00 2002-03-05 10:15:54.940 064 15666.63 551.15 57165.80 88888.00 2002-03-05 10:15:55.940 064 15667.02 551.40 57165.93 88888.00 2002-03-05 10:15:56.940 064 15666.37 550.78 57166.54 88888.00 2002-03-05 10:15:57.940 064 15665.85 550.53 57165.68 88888.00 2002-03-05 10:15:58.940 064 15665.33 552.14 57166.66 88888.00 2002-03-05 10:15:59.940 064 15665.33 551.52 57165.93 88888.00 2002-03-05 10:16:00.940 064 15665.46 551.40 57165.32 88888.00 2002-03-05 10:16:01.940 064 15665.21 551.40 57165.56 88888.00 2002-03-05 10:16:02.940 064 15666.11 551.27 57165.32 88888.00 2002-03-05 10:16:03.940 064 15665.85 550.90 57164.71 88888.00 2002-03-05 10:16:04.940 064 15665.33 550.53 57165.07 88888.00 2002-03-05 10:16:05.940 064 15665.46 551.15 57164.71 88888.00 2002-03-05 10:16:06.940 064 15665.72 551.64 57165.07 88888.00 2002-03-05 10:16:07.940 064 15665.08 550.90 57164.21 88888.00 2002-03-05 10:16:08.940 064 15664.69 552.02 57164.09 88888.00 2002-03-05 10:16:09.940 064 15663.91 551.64 57164.46 88888.00 2002-03-05 10:16:10.940 064 15664.04 551.15 57164.34 88888.00 2002-03-05 10:16:11.940 064 15663.65 551.27 57164.83 88888.00 2002-03-05 10:16:12.940 064 15663.65 550.03 57164.46 88888.00 2002-03-05 10:16:13.940 064 15663.52 550.16 57164.21 88888.00 2002-03-05 10:16:14.940 064 15663.26 550.78 57163.85 88888.00 2002-03-05 10:16:15.940 064 15662.48 549.04 57164.21 88888.00 2002-03-05 10:16:16.940 064 15662.61 549.66 57163.85 88888.00 2002-03-05 10:16:17.940 064 15662.22 549.54 57162.99 88888.00 2002-03-05 10:16:18.940 064 15661.96 549.29 57163.48 88888.00 2002-03-05 10:16:19.940 064 15661.83 549.04 57162.75 88888.00 2002-03-05 10:16:20.940 064 15661.70 549.17 57162.63 88888.00 2002-03-05 10:16:21.940 064 15660.66 549.91 57163.12 88888.00 2002-03-05 10:16:22.940 064 15660.40 549.66 57163.24 88888.00 2002-03-05 10:16:23.940 064 15660.79 549.54 57162.50 88888.00 2002-03-05 10:16:24.940 064 15660.40 550.03 57162.87 88888.00 2002-03-05 10:16:25.940 064 15659.88 550.41 57162.75 88888.00 2002-03-05 10:16:26.940 064 15659.62 550.28 57162.14 88888.00 2002-03-05 10:16:27.940 064 15658.97 550.03 57162.26 88888.00 2002-03-05 10:16:28.940 064 15658.97 550.78 57162.38 88888.00 2002-03-05 10:16:29.940 064 15659.36 550.03 57162.02 88888.00 2002-03-05 10:16:30.940 064 15658.45 550.28 57162.50 88888.00 2002-03-05 10:16:31.940 064 15658.71 549.79 57162.38 88888.00 2002-03-05 10:16:32.940 064 15659.49 550.90 57162.02 88888.00 2002-03-05 10:16:33.940 064 15659.23 550.65 57161.53 88888.00 2002-03-05 10:16:34.940 064 15659.10 550.03 57161.65 88888.00 2002-03-05 10:16:35.940 064 15659.75 550.65 57161.89 88888.00 2002-03-05 10:16:36.940 064 15660.14 551.15 57161.04 88888.00 2002-03-05 10:16:37.940 064 15659.75 550.90 57160.91 88888.00 2002-03-05 10:16:38.940 064 15659.23 551.52 57161.04 88888.00 2002-03-05 10:16:39.940 064 15659.23 550.53 57161.65 88888.00 2002-03-05 10:16:40.940 064 15660.01 550.90 57160.79 88888.00 2002-03-05 10:16:41.940 064 15658.84 550.53 57161.65 88888.00 2002-03-05 10:16:42.940 064 15659.10 549.66 57161.41 88888.00 2002-03-05 10:16:43.940 064 15659.49 550.03 57161.04 88888.00 2002-03-05 10:16:44.940 064 15660.01 549.42 57161.53 88888.00 2002-03-05 10:16:45.940 064 15658.84 550.03 57161.28 88888.00 2002-03-05 10:16:46.940 064 15659.36 549.04 57161.28 88888.00 2002-03-05 10:16:47.940 064 15659.62 549.42 57161.16 88888.00 2002-03-05 10:16:48.940 064 15659.49 549.17 57161.65 88888.00 2002-03-05 10:16:49.940 064 15658.71 548.42 57160.91 88888.00 2002-03-05 10:16:50.940 064 15658.71 549.04 57161.04 88888.00 2002-03-05 10:16:51.940 064 15658.45 548.80 57160.30 88888.00 2002-03-05 10:16:52.940 064 15658.71 549.17 57161.28 88888.00 2002-03-05 10:16:53.940 064 15658.06 549.42 57161.41 88888.00 2002-03-05 10:16:54.940 064 15658.58 548.92 57161.16 88888.00 2002-03-05 10:16:55.940 064 15658.58 549.29 57161.89 88888.00 2002-03-05 10:16:56.940 064 15658.06 550.03 57161.04 88888.00 2002-03-05 10:16:57.940 064 15657.28 550.28 57161.16 88888.00 2002-03-05 10:16:58.940 064 15658.06 550.28 57161.28 88888.00 2002-03-05 10:16:59.940 064 15657.67 550.28 57161.28 88888.00 2002-03-05 10:17:00.940 064 15657.28 550.65 57160.55 88888.00 2002-03-05 10:17:01.940 064 15657.02 550.41 57161.77 88888.00 2002-03-05 10:17:02.940 064 15657.93 550.28 57160.55 88888.00 2002-03-05 10:17:03.940 064 15656.37 550.28 57160.79 88888.00 2002-03-05 10:17:04.940 064 15657.15 549.79 57161.53 88888.00 2002-03-05 10:17:05.940 064 15657.28 549.79 57160.67 88888.00 2002-03-05 10:17:06.940 064 15655.46 549.79 57161.16 88888.00 2002-03-05 10:17:07.940 064 15655.59 550.28 57160.55 88888.00 2002-03-05 10:17:08.940 064 15655.72 549.42 57161.04 88888.00 2002-03-05 10:17:09.940 064 15654.03 549.91 57160.43 88888.00 2002-03-05 10:17:10.940 064 15654.16 550.03 57160.30 88888.00 2002-03-05 10:17:11.940 064 15654.29 550.41 57160.30 88888.00 2002-03-05 10:17:12.940 064 15653.25 549.66 57159.69 88888.00 2002-03-05 10:17:13.940 064 15652.99 549.79 57160.43 88888.00 2002-03-05 10:17:14.940 064 15653.25 549.29 57160.30 88888.00 2002-03-05 10:17:15.940 064 15653.38 548.55 57159.94 88888.00 2002-03-05 10:17:16.940 064 15652.47 549.29 57159.94 88888.00 2002-03-05 10:17:17.940 064 15652.60 548.80 57160.43 88888.00 2002-03-05 10:17:18.940 064 15652.73 548.67 57160.30 88888.00 2002-03-05 10:17:19.940 064 15652.34 548.42 57159.94 88888.00 2002-03-05 10:17:20.940 064 15652.47 548.42 57159.57 88888.00 2002-03-05 10:17:21.940 064 15652.34 548.18 57159.94 88888.00 2002-03-05 10:17:22.940 064 15652.34 547.68 57159.45 88888.00 2002-03-05 10:17:23.940 064 15651.56 547.19 57159.45 88888.00 2002-03-05 10:17:24.940 064 15651.95 546.81 57159.45 88888.00 2002-03-05 10:17:25.940 064 15651.82 546.94 57159.20 88888.00 2002-03-05 10:17:26.940 064 15650.91 546.32 57159.45 88888.00 2002-03-05 10:17:27.940 064 15651.43 546.69 57159.82 88888.00 2002-03-05 10:17:28.940 064 15651.95 546.69 57159.32 88888.00 2002-03-05 10:17:29.940 064 15651.43 546.32 57158.59 88888.00 2002-03-05 10:17:30.940 064 15652.08 547.06 57158.23 88888.00 2002-03-05 10:17:31.940 064 15652.47 546.69 57158.71 88888.00 2002-03-05 10:17:32.940 064 15651.82 547.19 57158.23 88888.00 2002-03-05 10:17:33.940 064 15652.21 547.31 57157.98 88888.00 2002-03-05 10:17:34.940 064 15652.34 546.57 57158.23 88888.00 2002-03-05 10:17:35.940 064 15652.08 546.94 57158.59 88888.00 2002-03-05 10:17:36.940 064 15652.73 546.57 57157.49 88888.00 2002-03-05 10:17:37.940 064 15652.99 546.44 57157.74 88888.00 2002-03-05 10:17:38.940 064 15652.47 546.81 57158.35 88888.00 2002-03-05 10:17:39.940 064 15652.08 547.31 57158.84 88888.00 2002-03-05 10:17:40.940 064 15652.60 546.69 57158.23 88888.00 2002-03-05 10:17:41.940 064 15653.12 547.19 57158.10 88888.00 2002-03-05 10:17:42.940 064 15652.86 547.68 57157.61 88888.00 2002-03-05 10:17:43.940 064 15652.86 547.06 57157.61 88888.00 2002-03-05 10:17:44.940 064 15652.47 547.43 57156.76 88888.00 2002-03-05 10:17:45.940 064 15653.12 547.19 57157.61 88888.00 2002-03-05 10:17:46.940 064 15652.08 547.19 57157.61 88888.00 2002-03-05 10:17:47.940 064 15651.95 547.06 57157.25 88888.00 2002-03-05 10:17:48.940 064 15653.12 546.81 57157.61 88888.00 2002-03-05 10:17:49.940 064 15652.47 547.43 57157.37 88888.00 2002-03-05 10:17:50.940 064 15652.99 547.31 57157.37 88888.00 2002-03-05 10:17:51.940 064 15653.25 547.19 57156.76 88888.00 2002-03-05 10:17:52.940 064 15653.38 547.31 57157.00 88888.00 2002-03-05 10:17:53.940 064 15652.99 547.56 57157.37 88888.00 2002-03-05 10:17:54.940 064 15653.12 546.94 57156.64 88888.00 2002-03-05 10:17:55.940 064 15653.77 547.93 57157.00 88888.00 2002-03-05 10:17:56.940 064 15654.16 548.30 57156.52 88888.00 2002-03-05 10:17:57.940 064 15654.03 547.68 57156.27 88888.00 2002-03-05 10:17:58.940 064 15654.42 548.18 57157.12 88888.00 2002-03-05 10:17:59.940 064 15654.68 548.18 57156.76 88888.00 2002-03-05 10:18:00.940 064 15654.55 548.55 57156.88 88888.00 2002-03-05 10:18:01.940 064 15654.94 548.05 57156.52 88888.00 2002-03-05 10:18:02.940 064 15655.07 549.04 57156.76 88888.00 2002-03-05 10:18:03.940 064 15655.59 548.67 57156.88 88888.00 2002-03-05 10:18:04.940 064 15655.33 549.17 57156.15 88888.00 2002-03-05 10:18:05.940 064 15655.72 548.67 57156.88 88888.00 2002-03-05 10:18:06.940 064 15655.07 548.67 57157.37 88888.00 2002-03-05 10:18:07.940 064 15655.85 548.42 57156.88 88888.00 2002-03-05 10:18:08.940 064 15655.20 548.92 57157.49 88888.00 2002-03-05 10:18:09.940 064 15656.11 549.29 57157.12 88888.00 2002-03-05 10:18:10.940 064 15655.59 548.55 57157.37 88888.00 2002-03-05 10:18:11.940 064 15655.98 548.55 57157.37 88888.00 2002-03-05 10:18:12.940 064 15656.37 548.18 57157.00 88888.00 2002-03-05 10:18:13.940 064 15656.37 548.92 57157.25 88888.00 2002-03-05 10:18:14.940 064 15657.02 548.80 57157.12 88888.00 2002-03-05 10:18:15.940 064 15657.93 549.04 57157.98 88888.00 2002-03-05 10:18:16.940 064 15657.80 548.92 57157.49 88888.00 2002-03-05 10:18:17.940 064 15657.80 549.17 57157.49 88888.00 2002-03-05 10:18:18.940 064 15657.67 550.16 57157.12 88888.00 2002-03-05 10:18:19.940 064 15658.58 550.28 57157.74 88888.00 2002-03-05 10:18:20.940 064 15658.71 550.16 57157.86 88888.00 2002-03-05 10:18:21.940 064 15658.32 550.78 57158.10 88888.00 2002-03-05 10:18:22.940 064 15658.58 551.27 57157.61 88888.00 2002-03-05 10:18:23.940 064 15659.36 549.79 57158.47 88888.00 2002-03-05 10:18:24.940 064 15659.88 550.28 57157.98 88888.00 2002-03-05 10:18:25.940 064 15659.88 551.27 57158.71 88888.00 2002-03-05 10:18:26.940 064 15659.62 551.03 57158.71 88888.00 2002-03-05 10:18:27.940 064 15660.66 551.64 57158.84 88888.00 2002-03-05 10:18:28.940 064 15660.66 551.64 57158.35 88888.00 2002-03-05 10:18:29.940 064 15661.83 551.89 57158.59 88888.00 2002-03-05 10:18:30.940 064 15661.05 551.89 57159.32 88888.00 2002-03-05 10:18:31.940 064 15662.35 552.64 57158.96 88888.00 2002-03-05 10:18:32.940 064 15662.35 552.51 57159.45 88888.00 2002-03-05 10:18:33.940 064 15663.91 553.13 57158.84 88888.00 2002-03-05 10:18:34.940 064 15662.09 553.75 57159.69 88888.00 2002-03-05 10:18:35.940 064 15663.13 553.75 57159.32 88888.00 2002-03-05 10:18:36.940 064 15664.17 554.00 57159.94 88888.00 2002-03-05 10:18:37.940 064 15664.43 554.25 57159.45 88888.00 2002-03-05 10:18:38.940 064 15664.04 554.25 57160.43 88888.00 2002-03-05 10:18:39.940 064 15664.56 554.37 57160.67 88888.00 2002-03-05 10:18:40.940 064 15664.95 554.62 57160.79 88888.00 2002-03-05 10:18:41.940 064 15665.85 553.25 57160.55 88888.00 2002-03-05 10:18:42.940 064 15664.56 554.49 57161.16 88888.00 2002-03-05 10:18:43.940 064 15665.85 553.50 57160.79 88888.00 2002-03-05 10:18:44.940 064 15666.50 554.37 57161.04 88888.00 2002-03-05 10:18:45.940 064 15666.50 554.25 57161.04 88888.00 2002-03-05 10:18:46.940 064 15666.63 555.24 57161.28 88888.00 2002-03-05 10:18:47.940 064 15666.89 554.99 57162.02 88888.00 2002-03-05 10:18:48.940 064 15667.28 554.49 57161.77 88888.00 2002-03-05 10:18:49.940 064 15668.19 554.25 57161.77 88888.00 2002-03-05 10:18:50.940 064 15667.80 553.87 57162.38 88888.00 2002-03-05 10:18:51.940 064 15668.06 554.62 57162.26 88888.00 2002-03-05 10:18:52.940 064 15668.84 554.62 57162.26 88888.00 2002-03-05 10:18:53.940 064 15668.84 554.49 57162.26 88888.00 2002-03-05 10:18:54.940 064 15669.23 554.00 57162.50 88888.00 2002-03-05 10:18:55.940 064 15669.36 554.99 57162.87 88888.00 2002-03-05 10:18:56.940 064 15669.88 554.87 57163.12 88888.00 2002-03-05 10:18:57.940 064 15670.14 554.62 57162.99 88888.00 2002-03-05 10:18:58.940 064 15670.79 554.74 57163.61 88888.00 2002-03-05 10:18:59.940 064 15670.01 554.62 57163.48 88888.00 2002-03-05 10:19:00.940 064 15670.79 555.11 57163.73 88888.00 2002-03-05 10:19:01.940 064 15670.79 554.99 57163.97 88888.00 2002-03-05 10:19:02.940 064 15670.79 555.11 57163.73 88888.00 2002-03-05 10:19:03.940 064 15670.92 554.87 57164.46 88888.00 2002-03-05 10:19:04.940 064 15672.22 554.37 57164.21 88888.00 2002-03-05 10:19:05.940 064 15672.22 555.98 57164.34 88888.00 2002-03-05 10:19:06.940 064 15672.61 554.74 57164.21 88888.00 2002-03-05 10:19:07.940 064 15672.09 554.74 57164.83 88888.00 2002-03-05 10:19:08.940 064 15673.00 555.86 57165.07 88888.00 2002-03-05 10:19:09.940 064 15673.13 555.36 57164.34 88888.00 2002-03-05 10:19:10.940 064 15672.87 555.48 57164.71 88888.00 2002-03-05 10:19:11.940 064 15673.65 555.86 57164.46 88888.00 2002-03-05 10:19:12.940 064 15673.65 555.86 57164.46 88888.00 2002-03-05 10:19:13.940 064 15673.26 555.73 57164.58 88888.00 2002-03-05 10:19:14.940 064 15674.43 555.36 57165.32 88888.00 2002-03-05 10:19:15.940 064 15674.30 556.72 57165.32 88888.00 2002-03-05 10:19:16.940 064 15674.43 555.86 57165.56 88888.00 2002-03-05 10:19:17.940 064 15674.56 556.23 57165.20 88888.00 2002-03-05 10:19:18.940 064 15674.56 556.23 57165.20 88888.00 2002-03-05 10:19:19.940 064 15674.82 555.61 57165.32 88888.00 2002-03-05 10:19:20.940 064 15674.43 555.61 57165.44 88888.00 2002-03-05 10:19:21.940 064 15675.21 556.72 57165.32 88888.00 2002-03-05 10:19:22.940 064 15674.69 556.60 57165.80 88888.00 2002-03-05 10:19:23.940 064 15675.34 556.23 57165.80 88888.00 2002-03-05 10:19:24.940 064 15675.47 555.98 57165.80 88888.00 2002-03-05 10:19:25.940 064 15675.99 555.98 57165.56 88888.00 2002-03-05 10:19:26.940 064 15675.86 555.86 57165.44 88888.00 2002-03-05 10:19:27.940 064 15675.73 555.61 57165.44 88888.00 2002-03-05 10:19:28.940 064 15675.99 555.48 57166.17 88888.00 2002-03-05 10:19:29.940 064 15676.51 556.48 57166.42 88888.00 2002-03-05 10:19:30.940 064 15675.73 556.10 57166.42 88888.00 2002-03-05 10:19:31.940 064 15676.51 555.24 57166.05 88888.00 2002-03-05 10:19:32.940 064 15677.29 556.23 57166.30 88888.00 2002-03-05 10:19:33.940 064 15677.03 556.23 57166.79 88888.00 2002-03-05 10:19:34.940 064 15676.38 555.98 57165.68 88888.00 2002-03-05 10:19:35.940 064 15677.03 555.61 57166.66 88888.00 2002-03-05 10:19:36.940 064 15676.77 556.35 57166.54 88888.00 2002-03-05 10:19:37.940 064 15676.90 556.35 57166.91 88888.00 2002-03-05 10:19:38.940 064 15676.77 555.61 57166.30 88888.00 2002-03-05 10:19:39.940 064 15676.90 556.10 57165.93 88888.00 2002-03-05 10:19:40.940 064 15676.90 555.73 57166.91 88888.00 2002-03-05 10:19:41.940 064 15677.42 555.61 57167.03 88888.00 2002-03-05 10:19:42.940 064 15677.29 555.98 57166.54 88888.00 2002-03-05 10:19:43.940 064 15676.25 555.11 57167.15 88888.00 2002-03-05 10:19:44.940 064 15676.90 555.24 57166.54 88888.00 2002-03-05 10:19:45.940 064 15677.55 555.48 57167.03 88888.00 2002-03-05 10:19:46.940 064 15677.29 555.11 57167.15 88888.00 2002-03-05 10:19:47.940 064 15677.03 554.49 57167.27 88888.00 2002-03-05 10:19:48.940 064 15677.55 554.87 57167.52 88888.00 2002-03-05 10:19:49.940 064 15677.29 554.99 57167.03 88888.00 2002-03-05 10:19:50.940 064 15677.55 554.25 57168.01 88888.00 2002-03-05 10:19:51.940 064 15677.42 554.49 57167.52 88888.00 2002-03-05 10:19:52.940 064 15678.20 554.99 57167.15 88888.00 2002-03-05 10:19:53.940 064 15678.33 555.24 57167.27 88888.00 2002-03-05 10:19:54.940 064 15677.42 554.25 57167.15 88888.00 2002-03-05 10:19:55.940 064 15678.33 554.87 57167.76 88888.00 2002-03-05 10:19:56.940 064 15677.94 553.87 57168.13 88888.00 2002-03-05 10:19:57.940 064 15678.46 554.49 57167.27 88888.00 2002-03-05 10:19:58.940 064 15679.50 554.00 57167.39 88888.00 2002-03-05 10:19:59.940 064 15679.11 553.87 57167.03 88888.00 2002-03-05 10:20:00.940 064 15677.55 554.12 57168.01 88888.00 2002-03-05 10:20:01.940 064 15678.72 554.00 57167.52 88888.00 2002-03-05 10:20:02.940 064 15678.72 554.12 57168.01 88888.00 2002-03-05 10:20:03.940 064 15679.37 553.63 57167.64 88888.00 2002-03-05 10:20:04.940 064 15679.11 553.87 57167.88 88888.00 2002-03-05 10:20:05.940 064 15679.11 553.01 57167.52 88888.00 2002-03-05 10:20:06.940 064 15679.50 553.50 57168.01 88888.00 2002-03-05 10:20:07.940 064 15679.11 553.75 57168.13 88888.00 2002-03-05 10:20:08.940 064 15679.76 552.39 57167.27 88888.00 2002-03-05 10:20:09.940 064 15680.15 552.88 57167.52 88888.00 2002-03-05 10:20:10.940 064 15680.02 552.51 57167.03 88888.00 2002-03-05 10:20:11.940 064 15680.02 553.13 57167.88 88888.00 2002-03-05 10:20:12.940 064 15680.54 553.13 57167.52 88888.00 2002-03-05 10:20:13.940 064 15680.67 553.75 57168.13 88888.00 2002-03-05 10:20:14.940 064 15680.80 553.38 57168.38 88888.00 2002-03-05 10:20:15.940 064 15680.67 553.13 57167.64 88888.00 2002-03-05 10:20:16.940 064 15680.28 553.87 57167.64 88888.00 2002-03-05 10:20:17.940 064 15681.32 553.13 57167.76 88888.00 2002-03-05 10:20:18.940 064 15681.45 553.63 57167.39 88888.00 2002-03-05 10:20:19.940 064 15681.45 553.38 57168.01 88888.00 2002-03-05 10:20:20.940 064 15681.06 554.49 57167.03 88888.00 2002-03-05 10:20:21.940 064 15681.84 554.74 57167.27 88888.00 2002-03-05 10:20:22.940 064 15681.32 555.11 57167.03 88888.00 2002-03-05 10:20:23.940 064 15681.45 555.73 57167.15 88888.00 2002-03-05 10:20:24.940 064 15681.71 555.61 57167.15 88888.00 2002-03-05 10:20:25.940 064 15681.06 555.86 57167.39 88888.00 2002-03-05 10:20:26.940 064 15681.19 556.60 57166.79 88888.00 2002-03-05 10:20:27.940 064 15681.45 556.85 57167.27 88888.00 2002-03-05 10:20:28.940 064 15682.10 556.85 57167.39 88888.00 2002-03-05 10:20:29.940 064 15681.32 556.60 57167.39 88888.00 2002-03-05 10:20:30.940 064 15681.71 557.71 57167.03 88888.00 2002-03-05 10:20:31.940 064 15681.58 556.97 57166.54 88888.00 2002-03-05 10:20:32.940 064 15681.45 557.47 57167.27 88888.00 2002-03-05 10:20:33.940 064 15680.67 557.96 57166.91 88888.00 2002-03-05 10:20:34.940 064 15682.23 557.71 57166.91 88888.00 2002-03-05 10:20:35.940 064 15681.84 557.47 57166.05 88888.00 2002-03-05 10:20:36.940 064 15682.23 556.97 57166.05 88888.00 2002-03-05 10:20:37.940 064 15682.36 557.34 57167.52 88888.00 2002-03-05 10:20:38.940 064 15682.36 556.97 57166.91 88888.00 2002-03-05 10:20:39.940 064 15682.23 557.96 57166.05 88888.00 2002-03-05 10:20:40.940 064 15682.36 557.34 57166.54 88888.00 2002-03-05 10:20:41.940 064 15682.10 557.47 57166.91 88888.00 2002-03-05 10:20:42.940 064 15682.75 558.33 57166.91 88888.00 2002-03-05 10:20:43.940 064 15682.49 557.84 57166.42 88888.00 2002-03-05 10:20:44.940 064 15682.62 557.71 57166.54 88888.00 2002-03-05 10:20:45.940 064 15682.88 557.34 57166.91 88888.00 2002-03-05 10:20:46.940 064 15683.39 557.47 57167.15 88888.00 2002-03-05 10:20:47.940 064 15683.13 557.47 57166.91 88888.00 2002-03-05 10:20:48.940 064 15683.00 557.34 57166.91 88888.00 2002-03-05 10:20:49.940 064 15683.79 557.09 57167.27 88888.00 2002-03-05 10:20:50.940 064 15683.79 557.71 57167.27 88888.00 2002-03-05 10:20:51.940 064 15684.17 556.35 57166.66 88888.00 2002-03-05 10:20:52.940 064 15684.43 556.97 57167.39 88888.00 2002-03-05 10:20:53.940 064 15684.17 556.97 57167.76 88888.00 2002-03-05 10:20:54.940 064 15684.43 557.22 57166.91 88888.00 2002-03-05 10:20:55.940 064 15684.56 557.09 57167.39 88888.00 2002-03-05 10:20:56.940 064 15684.95 557.47 57167.15 88888.00 2002-03-05 10:20:57.940 064 15685.21 557.71 57166.91 88888.00 2002-03-05 10:20:58.940 064 15684.82 557.09 57166.79 88888.00 2002-03-05 10:20:59.940 064 15684.69 557.84 57167.27 88888.00 2002-03-05 10:21:00.940 064 15684.82 557.47 57167.64 88888.00 2002-03-05 10:21:01.940 064 15685.47 556.85 57167.03 88888.00 2002-03-05 10:21:02.940 064 15684.95 557.59 57167.03 88888.00 2002-03-05 10:21:03.940 064 15685.47 557.34 57167.03 88888.00 2002-03-05 10:21:04.940 064 15685.08 557.34 57167.52 88888.00 2002-03-05 10:21:05.940 064 15684.43 556.97 57167.64 88888.00 2002-03-05 10:21:06.940 064 15684.69 557.09 57167.88 88888.00 2002-03-05 10:21:07.940 064 15684.17 556.10 57167.88 88888.00 2002-03-05 10:21:08.940 064 15684.69 556.72 57167.52 88888.00 2002-03-05 10:21:09.940 064 15684.04 556.72 57167.39 88888.00 2002-03-05 10:21:10.940 064 15683.00 556.85 57167.64 88888.00 2002-03-05 10:21:11.940 064 15683.66 556.48 57167.27 88888.00 2002-03-05 10:21:12.940 064 15683.66 556.23 57167.64 88888.00 2002-03-05 10:21:13.940 064 15683.00 556.48 57167.64 88888.00 2002-03-05 10:21:14.940 064 15682.62 555.61 57166.91 88888.00 2002-03-05 10:21:15.940 064 15682.23 556.10 57167.88 88888.00 2002-03-05 10:21:16.940 064 15683.79 556.35 57167.15 88888.00 2002-03-05 10:21:17.940 064 15683.13 556.10 57167.15 88888.00 2002-03-05 10:21:18.940 064 15682.75 556.35 57167.52 88888.00 2002-03-05 10:21:19.940 064 15683.00 556.23 57167.64 88888.00 2002-03-05 10:21:20.940 064 15683.00 556.60 57167.52 88888.00 2002-03-05 10:21:21.940 064 15682.88 556.72 57167.52 88888.00 2002-03-05 10:21:22.940 064 15683.26 555.73 57166.79 88888.00 2002-03-05 10:21:23.940 064 15682.88 556.48 57167.39 88888.00 2002-03-05 10:21:24.940 064 15683.00 556.23 57166.91 88888.00 2002-03-05 10:21:25.940 064 15682.62 556.60 57166.79 88888.00 2002-03-05 10:21:26.940 064 15682.36 556.10 57167.03 88888.00 2002-03-05 10:21:27.940 064 15683.13 556.48 57167.15 88888.00 2002-03-05 10:21:28.940 064 15682.75 556.85 57166.91 88888.00 2002-03-05 10:21:29.940 064 15681.58 556.97 57167.03 88888.00 2002-03-05 10:21:30.940 064 15682.36 556.72 57167.27 88888.00 2002-03-05 10:21:31.940 064 15682.10 556.72 57166.91 88888.00 2002-03-05 10:21:32.940 064 15681.32 556.10 57166.91 88888.00 2002-03-05 10:21:33.940 064 15681.84 555.73 57167.03 88888.00 2002-03-05 10:21:34.940 064 15681.45 555.61 57166.66 88888.00 2002-03-05 10:21:35.940 064 15681.45 555.98 57166.91 88888.00 2002-03-05 10:21:36.940 064 15681.32 555.24 57167.52 88888.00 2002-03-05 10:21:37.940 064 15681.19 555.86 57166.17 88888.00 2002-03-05 10:21:38.940 064 15681.45 554.99 57166.54 88888.00 2002-03-05 10:21:39.940 064 15680.41 555.36 57167.15 88888.00 2002-03-05 10:21:40.940 064 15681.19 555.86 57166.54 88888.00 2002-03-05 10:21:41.940 064 15681.71 554.99 57167.03 88888.00 2002-03-05 10:21:42.940 064 15681.58 555.11 57166.05 88888.00 2002-03-05 10:21:43.940 064 15681.32 554.12 57165.93 88888.00 2002-03-05 10:21:44.940 064 15681.84 554.12 57166.91 88888.00 2002-03-05 10:21:45.940 064 15681.97 554.37 57166.54 88888.00 2002-03-05 10:21:46.940 064 15681.97 554.25 57166.42 88888.00 2002-03-05 10:21:47.940 064 15681.84 554.37 57166.30 88888.00 2002-03-05 10:21:48.940 064 15682.23 553.87 57166.66 88888.00 2002-03-05 10:21:49.940 064 15681.84 553.63 57167.03 88888.00 2002-03-05 10:21:50.940 064 15681.06 554.25 57166.42 88888.00 2002-03-05 10:21:51.940 064 15681.19 554.12 57166.42 88888.00 2002-03-05 10:21:52.940 064 15681.32 554.25 57166.79 88888.00 2002-03-05 10:21:53.940 064 15681.06 554.37 57166.30 88888.00 2002-03-05 10:21:54.940 064 15681.45 553.87 57166.05 88888.00 2002-03-05 10:21:55.940 064 15681.71 554.25 57166.54 88888.00 2002-03-05 10:21:56.940 064 15681.45 554.25 57166.54 88888.00 2002-03-05 10:21:57.940 064 15681.45 554.49 57166.91 88888.00 2002-03-05 10:21:58.940 064 15681.45 554.74 57167.03 88888.00 2002-03-05 10:21:59.940 064 15681.71 554.99 57166.30 88888.00 2002-03-05 10:22:00.940 064 15682.10 554.74 57166.30 88888.00 2002-03-05 10:22:01.940 064 15681.84 554.25 57166.66 88888.00 2002-03-05 10:22:02.940 064 15681.32 554.62 57166.42 88888.00 2002-03-05 10:22:03.940 064 15680.93 554.87 57166.79 88888.00 2002-03-05 10:22:04.940 064 15681.06 554.37 57166.42 88888.00 2002-03-05 10:22:05.940 064 15680.80 553.75 57166.66 88888.00 2002-03-05 10:22:06.940 064 15680.80 553.63 57166.17 88888.00 2002-03-05 10:22:07.940 064 15681.06 553.87 57166.17 88888.00 2002-03-05 10:22:08.940 064 15680.15 553.38 57166.91 88888.00 2002-03-05 10:22:09.940 064 15680.93 554.00 57166.30 88888.00 2002-03-05 10:22:10.940 064 15679.76 553.75 57166.54 88888.00 2002-03-05 10:22:11.940 064 15680.41 553.75 57166.54 88888.00 2002-03-05 10:22:12.940 064 15679.76 553.75 57165.93 88888.00 2002-03-05 10:22:13.940 064 15680.02 553.25 57166.42 88888.00 2002-03-05 10:22:14.940 064 15679.11 554.25 57166.54 88888.00 2002-03-05 10:22:15.940 064 15678.98 553.38 57165.93 88888.00 2002-03-05 10:22:16.940 064 15678.72 553.50 57166.42 88888.00 2002-03-05 10:22:17.940 064 15678.20 553.13 57166.79 88888.00 2002-03-05 10:22:18.940 064 15677.55 553.75 57165.44 88888.00 2002-03-05 10:22:19.940 064 15677.16 553.25 57166.17 88888.00 2002-03-05 10:22:20.940 064 15676.77 553.38 57166.17 88888.00 2002-03-05 10:22:21.940 064 15677.16 553.38 57165.93 88888.00 2002-03-05 10:22:22.940 064 15676.77 553.01 57165.80 88888.00 2002-03-05 10:22:23.940 064 15676.77 552.88 57166.05 88888.00 2002-03-05 10:22:24.940 064 15676.12 552.64 57165.56 88888.00 2002-03-05 10:22:25.940 064 15675.86 553.75 57166.05 88888.00 2002-03-05 10:22:26.940 064 15675.08 553.01 57164.83 88888.00 2002-03-05 10:22:27.940 064 15675.08 552.51 57165.93 88888.00 2002-03-05 10:22:28.940 064 15674.69 553.25 57165.32 88888.00 2002-03-05 10:22:29.940 064 15674.82 552.64 57165.32 88888.00 2002-03-05 10:22:30.940 064 15674.30 553.13 57165.32 88888.00 2002-03-05 10:22:31.940 064 15673.52 553.50 57165.07 88888.00 2002-03-05 10:22:32.940 064 15674.04 553.01 57165.20 88888.00 2002-03-05 10:22:33.940 064 15673.13 553.75 57164.09 88888.00 2002-03-05 10:22:34.940 064 15672.87 554.00 57164.83 88888.00 2002-03-05 10:22:35.940 064 15672.35 554.49 57164.58 88888.00 2002-03-05 10:22:36.940 064 15672.35 554.62 57163.73 88888.00 2002-03-05 10:22:37.940 064 15671.96 554.87 57164.34 88888.00 2002-03-05 10:22:38.940 064 15671.83 554.99 57163.97 88888.00 2002-03-05 10:22:39.940 064 15671.70 554.37 57164.34 88888.00 2002-03-05 10:22:40.940 064 15671.44 554.74 57163.85 88888.00 2002-03-05 10:22:41.940 064 15671.31 554.25 57163.73 88888.00 2002-03-05 10:22:42.940 064 15671.18 553.50 57163.85 88888.00 2002-03-05 10:22:43.940 064 15671.31 552.76 57164.34 88888.00 2002-03-05 10:22:44.940 064 15671.31 553.50 57163.36 88888.00 2002-03-05 10:22:45.940 064 15671.70 553.01 57163.48 88888.00 2002-03-05 10:22:46.940 064 15671.31 553.13 57163.12 88888.00 2002-03-05 10:22:47.940 064 15671.05 553.87 57162.99 88888.00 2002-03-05 10:22:48.940 064 15671.05 554.12 57164.09 88888.00 2002-03-05 10:22:49.940 064 15669.75 553.13 57162.99 88888.00 2002-03-05 10:22:50.940 064 15670.40 552.64 57162.99 88888.00 2002-03-05 10:22:51.940 064 15670.53 553.01 57163.36 88888.00 2002-03-05 10:22:52.940 064 15670.14 553.01 57162.87 88888.00 2002-03-05 10:22:53.940 064 15669.88 553.38 57162.38 88888.00 2002-03-05 10:22:54.940 064 15668.71 554.12 57162.75 88888.00 2002-03-05 10:22:55.940 064 15668.71 553.63 57162.99 88888.00 2002-03-05 10:22:56.940 064 15667.41 553.87 57163.12 88888.00 2002-03-05 10:22:57.940 064 15667.15 552.76 57163.48 88888.00 2002-03-05 10:22:58.940 064 15667.67 553.38 57162.87 88888.00 2002-03-05 10:22:59.940 064 15667.41 553.75 57162.63 88888.00 2002-03-05 10:23:00.940 064 15666.37 553.13 57162.02 88888.00 2002-03-05 10:23:01.940 064 15665.98 553.38 57162.38 88888.00 2002-03-05 10:23:02.940 064 15666.63 553.25 57163.24 88888.00 2002-03-05 10:23:03.940 064 15666.76 553.25 57162.02 88888.00 2002-03-05 10:23:04.940 064 15666.50 553.01 57162.02 88888.00 2002-03-05 10:23:05.940 064 15665.98 552.26 57162.38 88888.00 2002-03-05 10:23:06.940 064 15665.72 553.13 57161.89 88888.00 2002-03-05 10:23:07.940 064 15665.33 553.01 57161.65 88888.00 2002-03-05 10:23:08.940 064 15665.46 553.63 57162.14 88888.00 2002-03-05 10:23:09.940 064 15665.85 552.76 57161.77 88888.00 2002-03-05 10:23:10.940 064 15665.33 552.39 57162.14 88888.00 2002-03-05 10:23:11.940 064 15665.46 552.64 57162.14 88888.00 2002-03-05 10:23:12.940 064 15665.59 552.39 57161.65 88888.00 2002-03-05 10:23:13.940 064 15665.33 552.14 57161.65 88888.00 2002-03-05 10:23:14.940 064 15665.08 552.76 57162.26 88888.00 2002-03-05 10:23:15.940 064 15665.08 552.39 57161.16 88888.00 2002-03-05 10:23:16.940 064 15664.43 552.02 57160.67 88888.00 2002-03-05 10:23:17.940 064 15664.17 552.02 57161.53 88888.00 2002-03-05 10:23:18.940 064 15663.78 551.77 57161.65 88888.00 2002-03-05 10:23:19.940 064 15663.91 552.14 57161.41 88888.00 2002-03-05 10:23:20.940 064 15662.87 551.40 57160.79 88888.00 2002-03-05 10:23:21.940 064 15663.26 551.89 57161.41 88888.00 2002-03-05 10:23:22.940 064 15662.74 552.02 57161.16 88888.00 2002-03-05 10:23:23.940 064 15663.00 551.40 57160.91 88888.00 2002-03-05 10:23:24.940 064 15662.61 551.64 57160.43 88888.00 2002-03-05 10:23:25.940 064 15661.96 551.89 57161.04 88888.00 2002-03-05 10:23:26.940 064 15661.31 551.15 57160.43 88888.00 2002-03-05 10:23:27.940 064 15661.44 551.27 57160.67 88888.00 2002-03-05 10:23:28.940 064 15661.44 551.77 57160.43 88888.00 2002-03-05 10:23:29.940 064 15661.96 551.15 57160.67 88888.00 2002-03-05 10:23:30.940 064 15662.22 551.64 57160.18 88888.00 2002-03-05 10:23:31.940 064 15661.70 552.14 57159.94 88888.00 2002-03-05 10:23:32.940 064 15661.57 551.89 57159.57 88888.00 2002-03-05 10:23:33.940 064 15661.70 551.52 57159.94 88888.00 2002-03-05 10:23:34.940 064 15661.57 551.64 57159.82 88888.00 2002-03-05 10:23:35.940 064 15661.44 551.89 57159.32 88888.00 2002-03-05 10:23:36.940 064 15661.83 551.77 57159.57 88888.00 2002-03-05 10:23:37.940 064 15661.70 552.14 57160.30 88888.00 2002-03-05 10:23:38.940 064 15661.31 551.64 57159.82 88888.00 2002-03-05 10:23:39.940 064 15660.79 552.14 57159.08 88888.00 2002-03-05 10:23:40.940 064 15661.18 551.89 57159.32 88888.00 2002-03-05 10:23:41.940 064 15661.31 551.77 57159.57 88888.00 2002-03-05 10:23:42.940 064 15661.18 551.89 57159.45 88888.00 2002-03-05 10:23:43.940 064 15661.05 551.89 57159.45 88888.00 2002-03-05 10:23:44.940 064 15661.18 552.02 57158.59 88888.00 2002-03-05 10:23:45.940 064 15660.92 552.14 57158.96 88888.00 2002-03-05 10:23:46.940 064 15659.49 551.64 57159.57 88888.00 2002-03-05 10:23:47.940 064 15660.01 552.26 57158.84 88888.00 2002-03-05 10:23:48.940 064 15659.88 552.02 57158.35 88888.00 2002-03-05 10:23:49.940 064 15659.49 551.77 57158.71 88888.00 2002-03-05 10:23:50.940 064 15659.23 552.39 57158.59 88888.00 2002-03-05 10:23:51.940 064 15658.71 551.77 57157.61 88888.00 2002-03-05 10:23:52.940 064 15658.06 552.39 57158.23 88888.00 2002-03-05 10:23:53.940 064 15658.58 553.01 57157.98 88888.00 2002-03-05 10:23:54.940 064 15658.58 553.13 57157.37 88888.00 2002-03-05 10:23:55.940 064 15657.41 553.50 57158.84 88888.00 2002-03-05 10:23:56.940 064 15658.45 553.38 57157.25 88888.00 2002-03-05 10:23:57.940 064 15657.93 553.01 57157.86 88888.00 2002-03-05 10:23:58.940 064 15658.19 553.50 57157.61 88888.00 2002-03-05 10:23:59.940 064 15658.84 552.64 57157.61 88888.00 2002-03-05 10:24:00.940 064 15658.97 552.88 57157.61 88888.00 2002-03-05 10:24:01.940 064 15658.58 552.26 57158.10 88888.00 2002-03-05 10:24:02.940 064 15657.93 552.76 57157.86 88888.00 2002-03-05 10:24:03.940 064 15658.84 553.01 57157.74 88888.00 2002-03-05 10:24:04.940 064 15659.10 553.25 57157.86 88888.00 2002-03-05 10:24:05.940 064 15659.23 553.01 57157.12 88888.00 2002-03-05 10:24:06.940 064 15658.45 553.01 57157.61 88888.00 2002-03-05 10:24:07.940 064 15658.97 553.25 57157.25 88888.00 2002-03-05 10:24:08.940 064 15658.06 553.50 57157.37 88888.00 2002-03-05 10:24:09.940 064 15658.45 553.87 57157.37 88888.00 2002-03-05 10:24:10.940 064 15659.23 554.12 57157.61 88888.00 2002-03-05 10:24:11.940 064 15658.32 553.13 57157.37 88888.00 2002-03-05 10:24:12.940 064 15658.84 552.76 57157.25 88888.00 2002-03-05 10:24:13.940 064 15659.75 553.01 57157.61 88888.00 2002-03-05 10:24:14.940 064 15659.36 553.13 57156.76 88888.00 2002-03-05 10:24:15.940 064 15659.36 553.25 57157.37 88888.00 2002-03-05 10:24:16.940 064 15659.23 553.01 57157.00 88888.00 2002-03-05 10:24:17.940 064 15659.49 552.64 57156.27 88888.00 2002-03-05 10:24:18.940 064 15659.75 552.76 57157.12 88888.00 2002-03-05 10:24:19.940 064 15659.49 553.13 57157.25 88888.00 2002-03-05 10:24:20.940 064 15660.40 553.13 57156.52 88888.00 2002-03-05 10:24:21.940 064 15659.75 553.01 57157.00 88888.00 2002-03-05 10:24:22.940 064 15659.75 553.25 57157.49 88888.00 2002-03-05 10:24:23.940 064 15659.23 553.50 57156.76 88888.00 2002-03-05 10:24:24.940 064 15659.36 553.38 57157.49 88888.00 2002-03-05 10:24:25.940 064 15659.10 553.50 57157.61 88888.00 2002-03-05 10:24:26.940 064 15659.75 552.51 57157.37 88888.00 2002-03-05 10:24:27.940 064 15658.97 552.76 57158.10 88888.00 2002-03-05 10:24:28.940 064 15659.10 552.51 57157.49 88888.00 2002-03-05 10:24:29.940 064 15659.62 552.76 57157.49 88888.00 2002-03-05 10:24:30.940 064 15660.01 552.64 57157.49 88888.00 2002-03-05 10:24:31.940 064 15659.88 552.26 57157.61 88888.00 2002-03-05 10:24:32.940 064 15659.49 552.76 57157.49 88888.00 2002-03-05 10:24:33.940 064 15660.14 552.76 57157.98 88888.00 2002-03-05 10:24:34.940 064 15660.01 552.64 57157.74 88888.00 2002-03-05 10:24:35.940 064 15660.40 553.13 57157.86 88888.00 2002-03-05 10:24:36.940 064 15660.14 552.88 57157.74 88888.00 2002-03-05 10:24:37.940 064 15660.66 552.64 57158.35 88888.00 2002-03-05 10:24:38.940 064 15660.14 552.76 57158.10 88888.00 2002-03-05 10:24:39.940 064 15660.92 553.25 57157.98 88888.00 2002-03-05 10:24:40.940 064 15661.05 553.13 57158.35 88888.00 2002-03-05 10:24:41.940 064 15661.44 552.64 57158.59 88888.00 2002-03-05 10:24:42.940 064 15661.18 553.50 57158.47 88888.00 2002-03-05 10:24:43.940 064 15661.83 553.13 57158.47 88888.00 2002-03-05 10:24:44.940 064 15661.57 553.87 57158.35 88888.00 2002-03-05 10:24:45.940 064 15662.22 553.38 57158.84 88888.00 2002-03-05 10:24:46.940 064 15662.22 554.62 57158.71 88888.00 2002-03-05 10:24:47.940 064 15662.35 555.11 57158.35 88888.00 2002-03-05 10:24:48.940 064 15662.48 553.87 57158.96 88888.00 2002-03-05 10:24:49.940 064 15662.09 553.75 57157.98 88888.00 2002-03-05 10:24:50.940 064 15663.00 554.00 57158.59 88888.00 2002-03-05 10:24:51.940 064 15663.13 553.63 57159.08 88888.00 2002-03-05 10:24:52.940 064 15663.13 553.50 57159.08 88888.00 2002-03-05 10:24:53.940 064 15663.52 553.50 57159.82 88888.00 2002-03-05 10:24:54.940 064 15663.00 553.75 57159.57 88888.00 2002-03-05 10:24:55.940 064 15663.39 554.12 57160.06 88888.00 2002-03-05 10:24:56.940 064 15663.91 553.75 57159.32 88888.00 2002-03-05 10:24:57.940 064 15663.65 553.75 57159.82 88888.00 2002-03-05 10:24:58.940 064 15663.78 553.38 57159.94 88888.00 2002-03-05 10:24:59.940 064 15663.78 553.87 57159.94 88888.00 2002-03-05 10:25:00.940 064 15663.78 553.87 57159.82 88888.00 2002-03-05 10:25:01.940 064 15663.78 554.12 57159.94 88888.00 2002-03-05 10:25:02.940 064 15664.43 554.25 57160.30 88888.00 2002-03-05 10:25:03.940 064 15664.04 553.75 57160.79 88888.00 2002-03-05 10:25:04.940 064 15663.65 553.87 57160.55 88888.00 2002-03-05 10:25:05.940 064 15663.91 554.00 57160.06 88888.00 2002-03-05 10:25:06.940 064 15664.56 554.00 57160.79 88888.00 2002-03-05 10:25:07.940 064 15664.95 555.36 57160.43 88888.00 2002-03-05 10:25:08.940 064 15664.82 554.37 57160.30 88888.00 2002-03-05 10:25:09.940 064 15664.95 553.63 57160.43 88888.00 2002-03-05 10:25:10.940 064 15665.85 554.49 57161.28 88888.00 2002-03-05 10:25:11.940 064 15665.46 554.74 57160.30 88888.00 2002-03-05 10:25:12.940 064 15665.08 554.62 57160.79 88888.00 2002-03-05 10:25:13.940 064 15665.33 555.11 57161.28 88888.00 2002-03-05 10:25:14.940 064 15665.46 554.99 57160.79 88888.00 2002-03-05 10:25:15.940 064 15666.37 554.00 57160.79 88888.00 2002-03-05 10:25:16.940 064 15665.72 554.87 57161.28 88888.00 2002-03-05 10:25:17.940 064 15667.15 555.61 57161.89 88888.00 2002-03-05 10:25:18.940 064 15666.37 554.87 57160.67 88888.00 2002-03-05 10:25:19.940 064 15666.76 555.48 57161.41 88888.00 2002-03-05 10:25:20.940 064 15666.37 555.73 57161.04 88888.00 2002-03-05 10:25:21.940 064 15667.54 555.48 57161.53 88888.00 2002-03-05 10:25:22.940 064 15667.28 555.86 57161.28 88888.00 2002-03-05 10:25:23.940 064 15667.28 555.24 57162.50 88888.00 2002-03-05 10:25:24.940 064 15667.15 555.24 57161.53 88888.00 2002-03-05 10:25:25.940 064 15667.28 555.98 57161.41 88888.00 2002-03-05 10:25:26.940 064 15667.02 555.61 57161.89 88888.00 2002-03-05 10:25:27.940 064 15666.89 556.35 57161.53 88888.00 2002-03-05 10:25:28.940 064 15666.63 556.35 57162.26 88888.00 2002-03-05 10:25:29.940 064 15667.02 556.23 57161.28 88888.00 2002-03-05 10:25:30.940 064 15666.89 556.23 57162.02 88888.00 2002-03-05 10:25:31.940 064 15666.89 556.48 57161.77 88888.00 2002-03-05 10:25:32.940 064 15666.76 556.23 57162.02 88888.00 2002-03-05 10:25:33.940 064 15667.15 555.98 57161.65 88888.00 2002-03-05 10:25:34.940 064 15666.76 556.48 57161.77 88888.00 2002-03-05 10:25:35.940 064 15667.15 555.48 57162.02 88888.00 2002-03-05 10:25:36.940 064 15667.80 556.72 57161.77 88888.00 2002-03-05 10:25:37.940 064 15667.41 556.10 57162.02 88888.00 2002-03-05 10:25:38.940 064 15668.19 556.48 57161.89 88888.00 2002-03-05 10:25:39.940 064 15668.32 556.48 57161.65 88888.00 2002-03-05 10:25:40.940 064 15667.93 557.34 57162.14 88888.00 2002-03-05 10:25:41.940 064 15668.19 557.47 57161.41 88888.00 2002-03-05 10:25:42.940 064 15668.06 557.47 57162.02 88888.00 2002-03-05 10:25:43.940 064 15668.84 557.22 57162.26 88888.00 2002-03-05 10:25:44.940 064 15668.71 557.84 57161.65 88888.00 2002-03-05 10:25:45.940 064 15668.32 558.09 57161.53 88888.00 2002-03-05 10:25:46.940 064 15668.97 558.09 57162.38 88888.00 2002-03-05 10:25:47.940 064 15668.45 558.58 57161.89 88888.00 2002-03-05 10:25:48.940 064 15669.23 558.21 57162.38 88888.00 2002-03-05 10:25:49.940 064 15668.97 557.84 57162.02 88888.00 2002-03-05 10:25:50.940 064 15669.23 558.58 57161.77 88888.00 2002-03-05 10:25:51.940 064 15668.84 558.70 57162.50 88888.00 2002-03-05 10:25:52.940 064 15668.97 558.58 57162.50 88888.00 2002-03-05 10:25:53.940 064 15669.36 558.21 57162.50 88888.00 2002-03-05 10:25:54.940 064 15668.84 557.96 57162.87 88888.00 2002-03-05 10:25:55.940 064 15668.97 558.95 57162.14 88888.00 2002-03-05 10:25:56.940 064 15668.84 558.33 57162.50 88888.00 2002-03-05 10:25:57.940 064 15669.49 558.09 57162.38 88888.00 2002-03-05 10:25:58.940 064 15669.75 558.21 57162.26 88888.00 2002-03-05 10:25:59.940 064 15669.62 558.70 57162.38 88888.00 2002-03-05 10:26:00.940 064 15670.01 558.46 57162.26 88888.00 2002-03-05 10:26:01.940 064 15669.75 558.58 57162.63 88888.00 2002-03-05 10:26:02.940 064 15670.01 558.46 57162.38 88888.00 2002-03-05 10:26:03.940 064 15669.49 557.84 57162.26 88888.00 2002-03-05 10:26:04.940 064 15669.62 558.46 57162.63 88888.00 2002-03-05 10:26:05.940 064 15669.88 557.47 57162.14 88888.00 2002-03-05 10:26:06.940 064 15670.40 558.21 57162.99 88888.00 2002-03-05 10:26:07.940 064 15670.40 557.96 57162.63 88888.00 2002-03-05 10:26:08.940 064 15670.79 557.09 57162.87 88888.00 2002-03-05 10:26:09.940 064 15670.92 556.97 57162.87 88888.00 2002-03-05 10:26:10.940 064 15671.18 557.59 57163.12 88888.00 2002-03-05 10:26:11.940 064 15671.44 556.97 57162.75 88888.00 2002-03-05 10:26:12.940 064 15671.31 557.47 57162.63 88888.00 2002-03-05 10:26:13.940 064 15671.57 556.97 57162.99 88888.00 2002-03-05 10:26:14.940 064 15671.83 557.09 57162.50 88888.00 2002-03-05 10:26:15.940 064 15671.96 557.22 57162.75 88888.00 2002-03-05 10:26:16.940 064 15671.44 556.97 57163.48 88888.00 2002-03-05 10:26:17.940 064 15671.96 556.72 57162.75 88888.00 2002-03-05 10:26:18.940 064 15672.22 557.09 57163.12 88888.00 2002-03-05 10:26:19.940 064 15672.61 556.85 57162.26 88888.00 2002-03-05 10:26:20.940 064 15671.96 557.47 57162.87 88888.00 2002-03-05 10:26:21.940 064 15671.70 557.09 57163.12 88888.00 2002-03-05 10:26:22.940 064 15671.31 556.60 57163.48 88888.00 2002-03-05 10:26:23.940 064 15671.57 556.60 57163.48 88888.00 2002-03-05 10:26:24.940 064 15671.18 556.85 57162.50 88888.00 2002-03-05 10:26:25.940 064 15671.31 556.85 57163.73 88888.00 2002-03-05 10:26:26.940 064 15671.96 556.60 57163.36 88888.00 2002-03-05 10:26:27.940 064 15671.57 557.22 57162.75 88888.00 2002-03-05 10:26:28.940 064 15671.70 557.34 57162.99 88888.00 2002-03-05 10:26:29.940 064 15671.18 557.22 57162.87 88888.00 2002-03-05 10:26:30.940 064 15670.79 557.09 57163.48 88888.00 2002-03-05 10:26:31.940 064 15670.40 556.97 57163.48 88888.00 2002-03-05 10:26:32.940 064 15670.27 556.72 57163.24 88888.00 2002-03-05 10:26:33.940 064 15669.75 556.85 57163.36 88888.00 2002-03-05 10:26:34.940 064 15670.01 556.97 57162.87 88888.00 2002-03-05 10:26:35.940 064 15669.62 555.98 57163.12 88888.00 2002-03-05 10:26:36.940 064 15669.36 555.86 57163.12 88888.00 2002-03-05 10:26:37.940 064 15670.01 556.85 57162.63 88888.00 2002-03-05 10:26:38.940 064 15670.27 556.72 57162.87 88888.00 2002-03-05 10:26:39.940 064 15669.49 556.85 57162.87 88888.00 2002-03-05 10:26:40.940 064 15669.88 556.35 57162.87 88888.00 2002-03-05 10:26:41.940 064 15669.62 556.23 57162.63 88888.00 2002-03-05 10:26:42.940 064 15670.14 556.85 57162.38 88888.00 2002-03-05 10:26:43.940 064 15670.01 556.35 57162.75 88888.00 2002-03-05 10:26:44.940 064 15670.40 556.60 57162.87 88888.00 2002-03-05 10:26:45.940 064 15670.40 556.60 57162.99 88888.00 2002-03-05 10:26:46.940 064 15669.75 556.97 57162.75 88888.00 2002-03-05 10:26:47.940 064 15670.66 556.97 57162.02 88888.00 2002-03-05 10:26:48.940 064 15670.01 556.60 57162.26 88888.00 2002-03-05 10:26:49.940 064 15670.53 557.22 57162.26 88888.00 2002-03-05 10:26:50.940 064 15670.27 557.09 57162.99 88888.00 2002-03-05 10:26:51.940 064 15670.66 556.60 57161.77 88888.00 2002-03-05 10:26:52.940 064 15670.14 556.48 57162.38 88888.00 2002-03-05 10:26:53.940 064 15669.49 556.60 57162.50 88888.00 2002-03-05 10:26:54.940 064 15669.88 556.23 57161.89 88888.00 2002-03-05 10:26:55.940 064 15670.14 557.34 57162.63 88888.00 2002-03-05 10:26:56.940 064 15669.75 556.72 57162.14 88888.00 2002-03-05 10:26:57.940 064 15669.75 556.48 57161.89 88888.00 2002-03-05 10:26:58.940 064 15669.75 557.09 57162.02 88888.00 2002-03-05 10:26:59.940 064 15670.66 556.48 57162.02 88888.00 2002-03-05 10:27:00.940 064 15670.53 556.48 57161.41 88888.00 2002-03-05 10:27:01.940 064 15670.92 555.86 57162.38 88888.00 2002-03-05 10:27:02.940 064 15671.18 555.11 57161.77 88888.00 2002-03-05 10:27:03.940 064 15671.57 557.34 57161.77 88888.00 2002-03-05 10:27:04.940 064 15671.18 556.10 57162.87 88888.00 2002-03-05 10:27:05.940 064 15671.83 556.48 57162.02 88888.00 2002-03-05 10:27:06.940 064 15672.09 556.72 57162.38 88888.00 2002-03-05 10:27:07.940 064 15672.35 556.35 57162.38 88888.00 2002-03-05 10:27:08.940 064 15672.74 555.86 57161.89 88888.00 2002-03-05 10:27:09.940 064 15672.87 555.86 57162.63 88888.00 2002-03-05 10:27:10.940 064 15671.96 555.98 57162.38 88888.00 2002-03-05 10:27:11.940 064 15672.35 555.86 57162.38 88888.00 2002-03-05 10:27:12.940 064 15672.61 555.48 57162.75 88888.00 2002-03-05 10:27:13.940 064 15672.74 555.24 57162.99 88888.00 2002-03-05 10:27:14.940 064 15672.09 555.48 57163.48 88888.00 2002-03-05 10:27:15.940 064 15671.83 554.62 57162.02 88888.00 2002-03-05 10:27:16.940 064 15671.57 555.24 57163.12 88888.00 2002-03-05 10:27:17.940 064 15672.22 555.24 57161.53 88888.00 2002-03-05 10:27:18.940 064 15672.87 555.48 57162.99 88888.00 2002-03-05 10:27:19.940 064 15671.96 555.61 57163.12 88888.00 2002-03-05 10:27:20.940 064 15672.48 555.61 57162.99 88888.00 2002-03-05 10:27:21.940 064 15672.22 555.24 57163.12 88888.00 2002-03-05 10:27:22.940 064 15672.74 555.48 57163.24 88888.00 2002-03-05 10:27:23.940 064 15672.74 555.24 57162.99 88888.00 2002-03-05 10:27:24.940 064 15672.61 555.61 57163.12 88888.00 2002-03-05 10:27:25.940 064 15673.00 555.24 57162.38 88888.00 2002-03-05 10:27:26.940 064 15673.52 555.61 57162.75 88888.00 2002-03-05 10:27:27.940 064 15673.13 555.48 57163.48 88888.00 2002-03-05 10:27:28.940 064 15673.13 554.25 57163.12 88888.00 2002-03-05 10:27:29.940 064 15672.48 555.48 57162.87 88888.00 2002-03-05 10:27:30.940 064 15672.87 555.48 57162.99 88888.00 2002-03-05 10:27:31.940 064 15672.74 555.48 57162.75 88888.00 2002-03-05 10:27:32.940 064 15673.26 555.36 57163.24 88888.00 2002-03-05 10:27:33.940 064 15673.26 555.61 57162.99 88888.00 2002-03-05 10:27:34.940 064 15673.00 554.99 57162.75 88888.00 2002-03-05 10:27:35.940 064 15673.91 555.24 57163.24 88888.00 2002-03-05 10:27:36.940 064 15673.52 555.61 57163.12 88888.00 2002-03-05 10:27:37.940 064 15673.78 554.87 57163.73 88888.00 2002-03-05 10:27:38.940 064 15673.91 555.86 57163.12 88888.00 2002-03-05 10:27:39.940 064 15673.91 555.73 57163.24 88888.00 2002-03-05 10:27:40.940 064 15674.30 555.61 57163.73 88888.00 2002-03-05 10:27:41.940 064 15674.43 554.99 57162.99 88888.00 2002-03-05 10:27:42.940 064 15674.95 554.74 57163.48 88888.00 2002-03-05 10:27:43.940 064 15674.43 554.99 57163.24 88888.00 2002-03-05 10:27:44.940 064 15675.34 554.87 57163.48 88888.00 2002-03-05 10:27:45.940 064 15674.82 554.87 57163.73 88888.00 2002-03-05 10:27:46.940 064 15675.08 555.24 57163.61 88888.00 2002-03-05 10:27:47.940 064 15676.12 554.62 57164.34 88888.00 2002-03-05 10:27:48.940 064 15675.21 555.11 57163.85 88888.00 2002-03-05 10:27:49.940 064 15676.12 554.74 57164.09 88888.00 2002-03-05 10:27:50.940 064 15675.86 554.87 57164.21 88888.00 2002-03-05 10:27:51.940 064 15675.21 555.73 57164.58 88888.00 2002-03-05 10:27:52.940 064 15675.99 555.48 57164.34 88888.00 2002-03-05 10:27:53.940 064 15675.73 555.73 57164.34 88888.00 2002-03-05 10:27:54.940 064 15675.86 555.98 57164.95 88888.00 2002-03-05 10:27:55.940 064 15675.99 556.10 57164.58 88888.00 2002-03-05 10:27:56.940 064 15675.99 555.73 57165.07 88888.00 2002-03-05 10:27:57.940 064 15675.99 555.86 57164.71 88888.00 2002-03-05 10:27:58.940 064 15676.51 554.87 57165.56 88888.00 2002-03-05 10:27:59.940 064 15676.90 554.62 57164.58 88888.00 2002-03-05 10:28:00.940 064 15676.77 555.11 57165.07 88888.00 2002-03-05 10:28:01.940 064 15677.94 554.87 57165.07 88888.00 2002-03-05 10:28:02.940 064 15677.55 554.87 57165.07 88888.00 2002-03-05 10:28:03.940 064 15677.29 555.36 57165.56 88888.00 2002-03-05 10:28:04.940 064 15677.55 554.25 57165.80 88888.00 2002-03-05 10:28:05.940 064 15678.46 555.24 57165.68 88888.00 2002-03-05 10:28:06.940 064 15677.68 555.24 57165.56 88888.00 2002-03-05 10:28:07.940 064 15678.46 554.00 57165.80 88888.00 2002-03-05 10:28:08.940 064 15678.46 555.24 57166.42 88888.00 2002-03-05 10:28:09.940 064 15677.94 554.99 57166.30 88888.00 2002-03-05 10:28:10.940 064 15678.20 555.61 57166.17 88888.00 2002-03-05 10:28:11.940 064 15678.59 555.73 57166.42 88888.00 2002-03-05 10:28:12.940 064 15678.59 555.61 57166.66 88888.00 2002-03-05 10:28:13.940 064 15677.81 556.10 57166.91 88888.00 2002-03-05 10:28:14.940 064 15678.72 555.73 57166.79 88888.00 2002-03-05 10:28:15.940 064 15677.94 555.86 57166.66 88888.00 2002-03-05 10:28:16.940 064 15679.63 555.36 57167.27 88888.00 2002-03-05 10:28:17.940 064 15678.46 555.73 57167.03 88888.00 2002-03-05 10:28:18.940 064 15679.11 556.10 57167.88 88888.00 2002-03-05 10:28:19.940 064 15678.98 555.98 57167.64 88888.00 2002-03-05 10:28:20.940 064 15678.85 556.35 57167.88 88888.00 2002-03-05 10:28:21.940 064 15678.72 555.24 57168.25 88888.00 2002-03-05 10:28:22.940 064 15678.85 555.73 57168.38 88888.00 2002-03-05 10:28:23.940 064 15678.98 556.10 57167.52 88888.00 2002-03-05 10:28:24.940 064 15678.85 556.48 57168.25 88888.00 2002-03-05 10:28:25.940 064 15679.24 556.23 57168.01 88888.00 2002-03-05 10:28:26.940 064 15679.89 555.73 57168.25 88888.00 2002-03-05 10:28:27.940 064 15678.85 556.35 57168.86 88888.00 2002-03-05 10:28:28.940 064 15679.37 555.61 57168.50 88888.00 2002-03-05 10:28:29.940 064 15679.24 555.61 57168.98 88888.00 2002-03-05 10:28:30.940 064 15679.37 555.61 57168.86 88888.00 2002-03-05 10:28:31.940 064 15679.11 555.86 57169.47 88888.00 2002-03-05 10:28:32.940 064 15679.11 555.73 57169.11 88888.00 2002-03-05 10:28:33.940 064 15680.54 555.48 57170.33 88888.00 2002-03-05 10:28:34.940 064 15679.89 556.72 57169.72 88888.00 2002-03-05 10:28:35.940 064 15679.89 556.60 57170.09 88888.00 2002-03-05 10:28:36.940 064 15680.02 556.35 57169.60 88888.00 2002-03-05 10:28:37.940 064 15680.67 556.10 57169.96 88888.00 2002-03-05 10:28:38.940 064 15680.54 556.10 57170.09 88888.00 2002-03-05 10:28:39.940 064 15680.80 555.98 57170.09 88888.00 2002-03-05 10:28:40.940 064 15681.19 556.85 57169.96 88888.00 2002-03-05 10:28:41.940 064 15681.45 556.23 57169.84 88888.00 2002-03-05 10:28:42.940 064 15681.97 555.98 57170.45 88888.00 2002-03-05 10:28:43.940 064 15681.97 555.86 57170.09 88888.00 2002-03-05 10:28:44.940 064 15681.97 555.86 57170.33 88888.00 2002-03-05 10:28:45.940 064 15681.58 555.86 57170.82 88888.00 2002-03-05 10:28:46.940 064 15682.36 555.86 57170.33 88888.00 2002-03-05 10:28:47.940 064 15681.71 554.87 57171.06 88888.00 2002-03-05 10:28:48.940 064 15681.84 554.99 57170.57 88888.00 2002-03-05 10:28:49.940 064 15682.88 555.48 57170.82 88888.00 2002-03-05 10:28:50.940 064 15682.62 554.74 57171.43 88888.00 2002-03-05 10:28:51.940 064 15683.00 555.24 57171.31 88888.00 2002-03-05 10:28:52.940 064 15683.53 554.74 57170.94 88888.00 2002-03-05 10:28:53.940 064 15683.13 554.37 57171.68 88888.00 2002-03-05 10:28:54.940 064 15683.39 554.37 57171.92 88888.00 2002-03-05 10:28:55.940 064 15682.62 555.61 57171.80 88888.00 2002-03-05 10:28:56.940 064 15683.39 555.24 57171.80 88888.00 2002-03-05 10:28:57.940 064 15683.79 555.24 57172.41 88888.00 2002-03-05 10:28:58.940 064 15684.17 554.62 57172.41 88888.00 2002-03-05 10:28:59.940 064 15684.17 554.87 57171.80 88888.00 2002-03-05 10:29:00.940 064 15684.95 555.73 57172.04 88888.00 2002-03-05 10:29:01.940 064 15684.82 555.61 57172.41 88888.00 2002-03-05 10:29:02.940 064 15684.56 555.48 57172.90 88888.00 2002-03-05 10:29:03.940 064 15685.47 555.61 57172.53 88888.00 2002-03-05 10:29:04.940 064 15684.95 555.36 57172.65 88888.00 2002-03-05 10:29:05.940 064 15684.95 555.48 57172.77 88888.00 2002-03-05 10:29:06.940 064 15685.21 555.73 57173.02 88888.00 2002-03-05 10:29:07.940 064 15685.99 555.86 57173.02 88888.00 2002-03-05 10:29:08.940 064 15685.73 554.87 57172.65 88888.00 2002-03-05 10:29:09.940 064 15685.47 555.86 57173.63 88888.00 2002-03-05 10:29:10.940 064 15685.47 555.73 57173.27 88888.00 2002-03-05 10:29:11.940 064 15686.38 555.98 57172.90 88888.00 2002-03-05 10:29:12.940 064 15685.99 555.86 57173.39 88888.00 2002-03-05 10:29:13.940 064 15685.99 555.98 57174.00 88888.00 2002-03-05 10:29:14.940 064 15686.25 556.35 57174.12 88888.00 2002-03-05 10:29:15.940 064 15686.64 555.48 57174.12 88888.00 2002-03-05 10:29:16.940 064 15686.64 556.35 57174.12 88888.00 2002-03-05 10:29:17.940 064 15687.55 556.35 57174.12 88888.00 2002-03-05 10:29:18.940 064 15687.16 556.48 57173.75 88888.00 2002-03-05 10:29:19.940 064 15687.16 556.10 57174.24 88888.00 2002-03-05 10:29:20.940 064 15688.33 556.10 57173.88 88888.00 2002-03-05 10:29:21.940 064 15687.94 556.60 57173.88 88888.00 2002-03-05 10:29:22.940 064 15687.81 556.48 57174.73 88888.00 2002-03-05 10:29:23.940 064 15688.46 557.09 57174.24 88888.00 2002-03-05 10:29:24.940 064 15688.98 556.48 57174.61 88888.00 2002-03-05 10:29:25.940 064 15688.72 556.72 57174.86 88888.00 2002-03-05 10:29:26.940 064 15688.72 557.09 57174.61 88888.00 2002-03-05 10:29:27.940 064 15689.24 556.60 57174.61 88888.00 2002-03-05 10:29:28.940 064 15689.37 556.48 57175.22 88888.00 2002-03-05 10:29:29.940 064 15689.11 557.09 57174.98 88888.00 2002-03-05 10:29:30.940 064 15689.76 556.97 57174.36 88888.00 2002-03-05 10:29:31.940 064 15689.24 556.97 57175.34 88888.00 2002-03-05 10:29:32.940 064 15689.63 557.09 57174.98 88888.00 2002-03-05 10:29:33.940 064 15689.37 557.71 57175.46 88888.00 2002-03-05 10:29:34.940 064 15689.76 557.22 57175.95 88888.00 2002-03-05 10:29:35.940 064 15688.98 556.85 57174.98 88888.00 2002-03-05 10:29:36.940 064 15689.63 557.47 57175.59 88888.00 2002-03-05 10:29:37.940 064 15690.28 557.22 57175.83 88888.00 2002-03-05 10:29:38.940 064 15690.02 557.09 57175.59 88888.00 2002-03-05 10:29:39.940 064 15690.15 557.71 57176.20 88888.00 2002-03-05 10:29:40.940 064 15689.24 557.84 57175.59 88888.00 2002-03-05 10:29:41.940 064 15689.50 558.33 57175.46 88888.00 2002-03-05 10:29:42.940 064 15690.67 558.21 57175.95 88888.00 2002-03-05 10:29:43.940 064 15690.28 557.59 57176.32 88888.00 2002-03-05 10:29:44.940 064 15689.76 557.96 57176.69 88888.00 2002-03-05 10:29:45.940 064 15690.54 557.96 57175.71 88888.00 2002-03-05 10:29:46.940 064 15690.93 558.21 57175.83 88888.00 2002-03-05 10:29:47.940 064 15690.93 557.96 57176.32 88888.00 2002-03-05 10:29:48.940 064 15691.19 557.71 57175.83 88888.00 2002-03-05 10:29:49.940 064 15691.45 557.71 57175.71 88888.00 2002-03-05 10:29:50.940 064 15690.93 557.71 57176.08 88888.00 2002-03-05 10:29:51.940 064 15691.58 557.59 57176.32 88888.00 2002-03-05 10:29:52.940 064 15691.19 557.09 57175.83 88888.00 2002-03-05 10:29:53.940 064 15691.58 557.34 57176.81 88888.00 2002-03-05 10:29:54.940 064 15691.32 557.96 57176.69 88888.00 2002-03-05 10:29:55.940 064 15691.71 557.71 57176.44 88888.00 2002-03-05 10:29:56.940 064 15691.19 558.21 57176.20 88888.00 2002-03-05 10:29:57.940 064 15691.58 557.96 57175.95 88888.00 2002-03-05 10:29:58.940 064 15691.19 557.96 57176.93 88888.00 2002-03-05 10:29:59.940 064 15690.80 558.21 57176.69 88888.00 2002-03-05 10:30:00.940 064 15691.45 558.21 57176.44 88888.00 2002-03-05 10:30:01.940 064 15692.23 558.46 57175.83 88888.00 2002-03-05 10:30:02.940 064 15691.97 559.32 57177.18 88888.00 2002-03-05 10:30:03.940 064 15691.71 557.96 57176.08 88888.00 2002-03-05 10:30:04.940 064 15691.58 558.46 57175.95 88888.00 2002-03-05 10:30:05.940 064 15691.71 558.58 57176.57 88888.00 2002-03-05 10:30:06.940 064 15692.23 558.95 57176.81 88888.00 2002-03-05 10:30:07.940 064 15691.84 558.95 57176.57 88888.00 2002-03-05 10:30:08.940 064 15692.36 558.70 57176.81 88888.00 2002-03-05 10:30:09.940 064 15691.84 559.08 57176.08 88888.00 2002-03-05 10:30:10.940 064 15692.49 558.46 57176.44 88888.00 2002-03-05 10:30:11.940 064 15692.10 559.45 57176.57 88888.00 2002-03-05 10:30:12.940 064 15692.10 558.46 57177.05 88888.00 2002-03-05 10:30:13.940 064 15691.84 559.08 57176.69 88888.00 2002-03-05 10:30:14.940 064 15691.32 558.83 57176.81 88888.00 2002-03-05 10:30:15.940 064 15691.97 558.95 57176.20 88888.00 2002-03-05 10:30:16.940 064 15691.45 559.45 57176.93 88888.00 2002-03-05 10:30:17.940 064 15692.49 559.70 57176.57 88888.00 2002-03-05 10:30:18.940 064 15691.84 559.45 57176.08 88888.00 2002-03-05 10:30:19.940 064 15692.62 560.19 57176.44 88888.00 2002-03-05 10:30:20.940 064 15693.01 559.94 57175.95 88888.00 2002-03-05 10:30:21.940 064 15693.01 560.31 57176.44 88888.00 2002-03-05 10:30:22.940 064 15692.62 560.19 57176.32 88888.00 2002-03-05 10:30:23.940 064 15692.88 560.19 57176.57 88888.00 2002-03-05 10:30:24.940 064 15693.27 560.31 57175.95 88888.00 2002-03-05 10:30:25.940 064 15692.49 560.19 57176.81 88888.00 2002-03-05 10:30:26.940 064 15692.62 560.31 57176.32 88888.00 2002-03-05 10:30:27.940 064 15692.49 560.56 57176.81 88888.00 2002-03-05 10:30:28.940 064 15692.23 559.82 57176.44 88888.00 2002-03-05 10:30:29.940 064 15692.75 559.32 57176.57 88888.00 2002-03-05 10:30:30.940 064 15692.10 559.57 57176.93 88888.00 2002-03-05 10:30:31.940 064 15692.62 559.32 57176.57 88888.00 2002-03-05 10:30:32.940 064 15692.23 559.20 57176.57 88888.00 2002-03-05 10:30:33.940 064 15693.27 559.57 57176.20 88888.00 2002-03-05 10:30:34.940 064 15692.49 559.82 57176.44 88888.00 2002-03-05 10:30:35.940 064 15692.75 559.45 57176.20 88888.00 2002-03-05 10:30:36.940 064 15692.49 559.08 57175.46 88888.00 2002-03-05 10:30:37.940 064 15692.36 558.83 57175.71 88888.00 2002-03-05 10:30:38.940 064 15692.36 558.70 57175.95 88888.00 2002-03-05 10:30:39.940 064 15691.71 558.58 57175.83 88888.00 2002-03-05 10:30:40.940 064 15692.36 558.09 57176.81 88888.00 2002-03-05 10:30:41.940 064 15692.62 557.59 57175.22 88888.00 2002-03-05 10:30:42.940 064 15692.88 557.59 57175.83 88888.00 2002-03-05 10:30:43.940 064 15692.36 557.84 57175.71 88888.00 2002-03-05 10:30:44.940 064 15692.49 557.96 57176.08 88888.00 2002-03-05 10:30:45.940 064 15692.49 557.47 57175.83 88888.00 2002-03-05 10:30:46.940 064 15692.88 557.96 57176.08 88888.00 2002-03-05 10:30:47.940 064 15692.88 557.59 57176.20 88888.00 2002-03-05 10:30:48.940 064 15693.27 558.21 57175.59 88888.00 2002-03-05 10:30:49.940 064 15693.66 557.84 57175.71 88888.00 2002-03-05 10:30:50.940 064 15693.40 558.33 57176.08 88888.00 2002-03-05 10:30:51.940 064 15693.40 558.58 57175.34 88888.00 2002-03-05 10:30:52.940 064 15694.05 558.09 57175.83 88888.00 2002-03-05 10:30:53.940 064 15693.40 558.21 57175.22 88888.00 2002-03-05 10:30:54.940 064 15693.40 558.70 57175.46 88888.00 2002-03-05 10:30:55.940 064 15693.27 558.58 57176.20 88888.00 2002-03-05 10:30:56.940 064 15693.40 558.58 57175.83 88888.00 2002-03-05 10:30:57.940 064 15693.40 558.70 57175.10 88888.00 2002-03-05 10:30:58.940 064 15694.57 558.58 57175.22 88888.00 2002-03-05 10:30:59.940 064 15693.79 558.83 57176.08 88888.00 2002-03-05 10:31:00.940 064 15693.92 558.83 57176.08 88888.00 2002-03-05 10:31:01.940 064 15694.57 558.95 57175.10 88888.00 2002-03-05 10:31:02.940 064 15694.70 558.09 57176.32 88888.00 2002-03-05 10:31:03.940 064 15694.96 559.08 57175.22 88888.00 2002-03-05 10:31:04.940 064 15694.96 559.32 57174.98 88888.00 2002-03-05 10:31:05.940 064 15694.83 558.95 57175.46 88888.00 2002-03-05 10:31:06.940 064 15694.70 559.08 57176.20 88888.00 2002-03-05 10:31:07.940 064 15695.74 559.82 57175.71 88888.00 2002-03-05 10:31:08.940 064 15695.35 560.07 57175.71 88888.00 2002-03-05 10:31:09.940 064 15695.35 559.20 57175.83 88888.00 2002-03-05 10:31:10.940 064 15694.96 559.08 57175.46 88888.00 2002-03-05 10:31:11.940 064 15695.09 559.70 57175.59 88888.00 2002-03-05 10:31:12.940 064 15695.48 559.94 57175.22 88888.00 2002-03-05 10:31:13.940 064 15695.35 560.07 57175.71 88888.00 2002-03-05 10:31:14.940 064 15695.22 559.32 57175.59 88888.00 2002-03-05 10:31:15.940 064 15695.61 560.07 57175.83 88888.00 2002-03-05 10:31:16.940 064 15695.48 559.94 57175.22 88888.00 2002-03-05 10:31:17.940 064 15694.70 560.44 57174.86 88888.00 2002-03-05 10:31:18.940 064 15695.22 560.81 57175.34 88888.00 2002-03-05 10:31:19.940 064 15694.57 560.81 57175.46 88888.00 2002-03-05 10:31:20.940 064 15694.18 560.56 57174.73 88888.00 2002-03-05 10:31:21.940 064 15694.18 560.56 57174.86 88888.00 2002-03-05 10:31:22.940 064 15693.79 561.06 57175.46 88888.00 2002-03-05 10:31:23.940 064 15693.66 561.06 57174.86 88888.00 2002-03-05 10:31:24.940 064 15692.88 561.18 57175.59 88888.00 2002-03-05 10:31:25.940 064 15693.66 560.81 57174.86 88888.00 2002-03-05 10:31:26.940 064 15693.92 561.18 57175.10 88888.00 2002-03-05 10:31:27.940 064 15693.53 561.68 57175.10 88888.00 2002-03-05 10:31:28.940 064 15693.79 560.81 57174.61 88888.00 2002-03-05 10:31:29.940 064 15693.79 560.56 57174.98 88888.00 2002-03-05 10:31:30.940 064 15692.75 559.94 57174.61 88888.00 2002-03-05 10:31:31.940 064 15692.88 560.69 57174.36 88888.00 2002-03-05 10:31:32.940 064 15692.88 560.69 57175.10 88888.00 2002-03-05 10:31:33.940 064 15692.49 560.31 57174.12 88888.00 2002-03-05 10:31:34.940 064 15692.62 560.31 57174.98 88888.00 2002-03-05 10:31:35.940 064 15693.01 559.70 57173.75 88888.00 2002-03-05 10:31:36.940 064 15693.01 560.31 57174.00 88888.00 2002-03-05 10:31:37.940 064 15692.75 560.56 57174.36 88888.00 2002-03-05 10:31:38.940 064 15692.62 560.07 57173.88 88888.00 2002-03-05 10:31:39.940 064 15692.75 559.94 57173.39 88888.00 2002-03-05 10:31:40.940 064 15692.88 560.31 57174.12 88888.00 2002-03-05 10:31:41.940 064 15693.53 559.82 57174.12 88888.00 2002-03-05 10:31:42.940 064 15692.62 559.70 57174.61 88888.00 2002-03-05 10:31:43.940 064 15693.66 559.82 57173.63 88888.00 2002-03-05 10:31:44.940 064 15692.88 559.45 57173.27 88888.00 2002-03-05 10:31:45.940 064 15693.40 560.44 57173.75 88888.00 2002-03-05 10:31:46.940 064 15693.27 559.82 57173.75 88888.00 2002-03-05 10:31:47.940 064 15693.53 560.07 57173.39 88888.00 2002-03-05 10:31:48.940 064 15692.75 559.82 57172.90 88888.00 2002-03-05 10:31:49.940 064 15692.88 559.94 57173.39 88888.00 2002-03-05 10:31:50.940 064 15693.53 560.69 57173.63 88888.00 2002-03-05 10:31:51.940 064 15692.88 559.82 57173.63 88888.00 2002-03-05 10:31:52.940 064 15692.49 559.32 57173.75 88888.00 2002-03-05 10:31:53.940 064 15693.01 559.82 57173.14 88888.00 2002-03-05 10:31:54.940 064 15693.14 559.57 57173.39 88888.00 2002-03-05 10:31:55.940 064 15692.62 559.08 57173.14 88888.00 2002-03-05 10:31:56.940 064 15692.62 560.07 57173.27 88888.00 2002-03-05 10:31:57.940 064 15692.36 559.57 57173.02 88888.00 2002-03-05 10:31:58.940 064 15693.27 558.70 57173.88 88888.00 2002-03-05 10:31:59.940 064 15693.14 559.32 57172.90 88888.00 2002-03-05 10:32:00.940 064 15693.40 559.94 57173.75 88888.00 2002-03-05 10:32:01.940 064 15693.79 559.32 57172.53 88888.00 2002-03-05 10:32:02.940 064 15693.14 558.95 57173.39 88888.00 2002-03-05 10:32:03.940 064 15692.62 558.95 57173.14 88888.00 2002-03-05 10:32:04.940 064 15692.88 558.58 57172.77 88888.00 2002-03-05 10:32:05.940 064 15692.49 559.08 57173.14 88888.00 2002-03-05 10:32:06.940 064 15692.10 558.83 57172.65 88888.00 2002-03-05 10:32:07.940 064 15692.10 559.08 57172.65 88888.00 2002-03-05 10:32:08.940 064 15691.06 559.08 57172.29 88888.00 2002-03-05 10:32:09.940 064 15690.93 558.21 57172.04 88888.00 2002-03-05 10:32:10.940 064 15690.02 558.83 57172.41 88888.00 2002-03-05 10:32:11.940 064 15689.76 558.46 57172.41 88888.00 2002-03-05 10:32:12.940 064 15689.63 558.83 57171.80 88888.00 2002-03-05 10:32:13.940 064 15688.98 559.20 57172.04 88888.00 2002-03-05 10:32:14.940 064 15688.59 559.45 57171.43 88888.00 2002-03-05 10:32:15.940 064 15688.46 558.33 57171.43 88888.00 2002-03-05 10:32:16.940 064 15687.55 558.70 57171.80 88888.00 2002-03-05 10:32:17.940 064 15687.42 558.33 57171.68 88888.00 2002-03-05 10:32:18.940 064 15686.51 558.58 57171.55 88888.00 2002-03-05 10:32:19.940 064 15686.77 558.46 57171.31 88888.00 2002-03-05 10:32:20.940 064 15686.12 558.21 57170.70 88888.00 2002-03-05 10:32:21.940 064 15686.12 557.47 57170.94 88888.00 2002-03-05 10:32:22.940 064 15685.73 557.71 57170.57 88888.00 2002-03-05 10:32:23.940 064 15684.95 557.71 57170.45 88888.00 2002-03-05 10:32:24.940 064 15685.34 557.22 57170.57 88888.00 2002-03-05 10:32:25.940 064 15684.56 557.09 57169.47 88888.00 2002-03-05 10:32:26.940 064 15684.04 556.60 57169.11 88888.00 2002-03-05 10:32:27.940 064 15683.79 557.34 57169.35 88888.00 2002-03-05 10:32:28.940 064 15683.00 557.09 57168.86 88888.00 2002-03-05 10:32:29.940 064 15683.66 557.09 57169.11 88888.00 2002-03-05 10:32:30.940 064 15683.26 556.72 57168.74 88888.00 2002-03-05 10:32:31.940 064 15683.00 556.85 57169.47 88888.00 2002-03-05 10:32:32.940 064 15683.66 557.09 57169.47 88888.00 2002-03-05 10:32:33.940 064 15682.49 556.72 57169.60 88888.00 2002-03-05 10:32:34.940 064 15682.36 556.97 57168.50 88888.00 2002-03-05 10:32:35.940 064 15682.10 556.10 57168.62 88888.00 2002-03-05 10:32:36.940 064 15681.84 556.72 57168.62 88888.00 2002-03-05 10:32:37.940 064 15681.71 555.98 57168.25 88888.00 2002-03-05 10:32:38.940 064 15681.45 556.60 57168.01 88888.00 2002-03-05 10:32:39.940 064 15681.06 555.86 57168.01 88888.00 2002-03-05 10:32:40.940 064 15681.19 556.23 57167.76 88888.00 2002-03-05 10:32:41.940 064 15680.54 556.23 57167.64 88888.00 2002-03-05 10:32:42.940 064 15680.28 555.61 57167.39 88888.00 2002-03-05 10:32:44.940 064 15680.02 555.86 57167.03 88888.00 2002-03-05 10:32:45.940 064 15680.15 556.35 57167.27 88888.00 2002-03-05 10:32:46.940 064 15680.15 556.48 57166.79 88888.00 2002-03-05 10:32:47.940 064 15680.28 555.98 57166.05 88888.00 2002-03-05 10:32:48.940 064 15678.59 555.73 57166.17 88888.00 2002-03-05 10:32:49.940 064 15678.59 555.24 57165.93 88888.00 2002-03-05 10:32:50.940 064 15678.46 554.49 57167.03 88888.00 2002-03-05 10:32:51.940 064 15678.46 554.62 57166.05 88888.00 2002-03-05 10:32:52.940 064 15677.94 554.62 57165.80 88888.00 2002-03-05 10:32:53.940 064 15677.29 554.25 57165.07 88888.00 2002-03-05 10:32:54.940 064 15676.77 554.99 57165.80 88888.00 2002-03-05 10:32:55.940 064 15677.29 553.87 57165.68 88888.00 2002-03-05 10:32:56.940 064 15675.47 554.37 57165.32 88888.00 2002-03-05 10:32:57.940 064 15675.73 553.63 57164.83 88888.00 2002-03-05 10:32:58.940 064 15674.82 553.87 57164.95 88888.00 2002-03-05 10:32:59.940 064 15675.21 554.00 57164.71 88888.00 2002-03-05 10:33:00.940 064 15674.30 554.37 57164.46 88888.00 2002-03-05 10:33:01.940 064 15674.56 554.00 57164.09 88888.00 2002-03-05 10:33:02.940 064 15674.04 554.49 57164.83 88888.00 2002-03-05 10:33:03.940 064 15672.87 553.38 57163.48 88888.00 2002-03-05 10:33:04.940 064 15672.87 554.12 57164.09 88888.00 2002-03-05 10:33:05.940 064 15673.39 553.87 57163.24 88888.00 2002-03-05 10:33:06.940 064 15673.00 554.37 57162.99 88888.00 2002-03-05 10:33:07.940 064 15672.87 553.50 57163.12 88888.00 2002-03-05 10:33:08.940 064 15672.61 553.75 57163.12 88888.00 2002-03-05 10:33:09.940 064 15672.61 553.13 57163.24 88888.00 2002-03-05 10:33:10.940 064 15672.87 554.00 57162.99 88888.00 2002-03-05 10:33:11.940 064 15672.09 553.25 57162.50 88888.00 2002-03-05 10:33:12.940 064 15671.44 553.63 57162.50 88888.00 2002-03-05 10:33:13.940 064 15671.83 553.13 57162.14 88888.00 2002-03-05 10:33:14.940 064 15670.92 553.75 57162.26 88888.00 2002-03-05 10:33:15.940 064 15670.92 553.38 57162.63 88888.00 2002-03-05 10:33:16.940 064 15671.05 553.38 57162.26 88888.00 2002-03-05 10:33:17.940 064 15670.40 553.38 57162.02 88888.00 2002-03-05 10:33:18.940 064 15669.88 553.50 57161.89 88888.00 2002-03-05 10:33:19.940 064 15669.49 552.88 57161.65 88888.00 2002-03-05 10:33:20.940 064 15669.49 553.01 57161.41 88888.00 2002-03-05 10:33:21.940 064 15669.88 553.01 57161.41 88888.00 2002-03-05 10:33:22.940 064 15670.27 552.76 57160.79 88888.00 2002-03-05 10:33:23.940 064 15668.84 552.39 57160.79 88888.00 2002-03-05 10:33:24.940 064 15669.23 553.01 57161.28 88888.00 2002-03-05 10:33:25.940 064 15668.84 552.02 57161.16 88888.00 2002-03-05 10:33:26.940 064 15669.23 552.14 57161.41 88888.00 2002-03-05 10:33:27.940 064 15668.97 552.14 57161.04 88888.00 2002-03-05 10:33:28.940 064 15668.19 552.51 57161.16 88888.00 2002-03-05 10:33:29.940 064 15669.23 553.13 57160.67 88888.00 2002-03-05 10:33:30.940 064 15668.19 552.64 57161.04 88888.00 2002-03-05 10:33:31.940 064 15668.71 552.26 57160.18 88888.00 2002-03-05 10:33:32.940 064 15668.71 551.77 57160.91 88888.00 2002-03-05 10:33:33.940 064 15668.19 551.89 57160.06 88888.00 2002-03-05 10:33:34.940 064 15668.45 552.39 57160.43 88888.00 2002-03-05 10:33:35.940 064 15668.19 552.02 57161.16 88888.00 2002-03-05 10:33:36.940 064 15668.32 551.89 57160.06 88888.00 2002-03-05 10:33:37.940 064 15668.58 551.27 57160.55 88888.00 2002-03-05 10:33:38.940 064 15668.45 551.27 57160.30 88888.00 2002-03-05 10:33:39.940 064 15668.58 551.40 57160.30 88888.00 2002-03-05 10:33:40.940 064 15668.97 551.27 57160.30 88888.00 2002-03-05 10:33:41.940 064 15668.97 551.40 57160.18 88888.00 2002-03-05 10:33:42.940 064 15668.06 551.15 57160.55 88888.00 2002-03-05 10:33:43.940 064 15668.58 550.16 57160.30 88888.00 2002-03-05 10:33:44.940 064 15667.93 550.41 57160.18 88888.00 2002-03-05 10:33:45.940 064 15667.80 550.65 57160.55 88888.00 2002-03-05 10:33:46.940 064 15668.06 550.41 57160.55 88888.00 2002-03-05 10:33:47.940 064 15667.54 550.53 57160.30 88888.00 2002-03-05 10:33:48.940 064 15667.54 550.53 57161.04 88888.00 2002-03-05 10:33:49.940 064 15668.32 551.03 57160.43 88888.00 2002-03-05 10:33:50.940 064 15667.15 550.53 57159.94 88888.00 2002-03-05 10:33:51.940 064 15667.15 550.53 57160.43 88888.00 2002-03-05 10:33:52.940 064 15667.54 550.53 57160.79 88888.00 2002-03-05 10:33:53.940 064 15668.06 549.79 57159.94 88888.00 2002-03-05 10:33:54.940 064 15668.06 551.03 57160.43 88888.00 2002-03-05 10:33:55.940 064 15668.19 550.28 57160.06 88888.00 2002-03-05 10:33:56.940 064 15668.97 550.41 57160.79 88888.00 2002-03-05 10:33:57.940 064 15668.84 549.91 57160.79 88888.00 2002-03-05 10:33:58.940 064 15668.71 549.66 57161.65 88888.00 2002-03-05 10:33:59.940 064 15668.84 549.66 57160.67 88888.00 2002-03-05 10:34:00.940 064 15668.45 549.29 57161.04 88888.00 2002-03-05 10:34:01.940 064 15669.10 549.42 57161.41 88888.00 2002-03-05 10:34:02.940 064 15669.62 549.66 57161.16 88888.00 2002-03-05 10:34:03.940 064 15669.62 549.54 57161.28 88888.00 2002-03-05 10:34:04.940 064 15670.01 549.42 57161.16 88888.00 2002-03-05 10:34:05.940 064 15669.23 549.79 57161.16 88888.00 2002-03-05 10:34:06.940 064 15669.10 548.92 57161.65 88888.00 2002-03-05 10:34:07.940 064 15669.23 549.42 57162.26 88888.00 2002-03-05 10:34:08.940 064 15668.97 549.04 57162.50 88888.00 2002-03-05 10:34:09.940 064 15668.97 549.66 57161.41 88888.00 2002-03-05 10:34:10.940 064 15669.10 549.54 57161.41 88888.00 2002-03-05 10:34:11.940 064 15668.97 549.54 57161.77 88888.00 2002-03-05 10:34:12.940 064 15669.10 548.80 57162.75 88888.00 2002-03-05 10:34:13.940 064 15669.23 548.42 57162.63 88888.00 2002-03-05 10:34:14.940 064 15668.19 547.81 57162.75 88888.00 2002-03-05 10:34:15.940 064 15668.71 548.18 57162.87 88888.00 2002-03-05 10:34:16.940 064 15668.97 548.30 57163.12 88888.00 2002-03-05 10:34:17.940 064 15668.71 548.55 57162.99 88888.00 2002-03-05 10:34:18.940 064 15669.75 548.05 57163.12 88888.00 2002-03-05 10:34:19.940 064 15668.97 548.42 57163.24 88888.00 2002-03-05 10:34:20.940 064 15669.36 548.42 57163.24 88888.00 2002-03-05 10:34:21.940 064 15669.75 547.56 57163.48 88888.00 2002-03-05 10:34:22.940 064 15670.53 547.56 57164.09 88888.00 2002-03-05 10:34:23.940 064 15669.88 547.68 57163.97 88888.00 2002-03-05 10:34:24.940 064 15669.75 547.43 57163.73 88888.00 2002-03-05 10:34:25.940 064 15669.88 547.56 57163.36 88888.00 2002-03-05 10:34:26.940 064 15670.14 546.94 57165.07 88888.00 2002-03-05 10:34:27.940 064 15670.79 547.68 57164.71 88888.00 2002-03-05 10:34:28.940 064 15671.05 546.94 57164.71 88888.00 2002-03-05 10:34:29.940 064 15671.70 547.19 57165.07 88888.00 2002-03-05 10:34:30.940 064 15671.05 546.69 57164.09 88888.00 2002-03-05 10:34:31.940 064 15671.05 547.43 57164.46 88888.00 2002-03-05 10:34:32.940 064 15671.44 547.43 57165.44 88888.00 2002-03-05 10:34:33.940 064 15671.31 546.69 57165.56 88888.00 2002-03-05 10:34:34.940 064 15671.18 547.56 57165.32 88888.00 2002-03-05 10:34:35.940 064 15670.66 547.43 57164.95 88888.00 2002-03-05 10:34:36.940 064 15670.53 547.19 57165.44 88888.00 2002-03-05 10:34:37.940 064 15670.66 547.19 57164.46 88888.00 2002-03-05 10:34:38.940 064 15671.05 546.69 57165.20 88888.00 2002-03-05 10:34:39.940 064 15671.31 546.57 57165.32 88888.00 2002-03-05 10:34:40.940 064 15671.18 546.57 57165.32 88888.00 2002-03-05 10:34:41.940 064 15670.66 545.95 57165.20 88888.00 2002-03-05 10:34:42.940 064 15670.92 546.44 57165.93 88888.00 2002-03-05 10:34:43.940 064 15671.44 546.81 57165.56 88888.00 2002-03-05 10:34:44.940 064 15671.44 547.06 57165.56 88888.00 2002-03-05 10:34:45.940 064 15671.70 546.44 57166.66 88888.00 2002-03-05 10:34:46.940 064 15671.83 546.81 57165.68 88888.00 2002-03-05 10:34:47.940 064 15672.09 547.06 57165.68 88888.00 2002-03-05 10:34:48.940 064 15672.09 546.44 57166.05 88888.00 2002-03-05 10:34:49.940 064 15671.70 546.94 57166.30 88888.00 2002-03-05 10:34:50.940 064 15671.96 546.44 57166.66 88888.00 2002-03-05 10:34:51.940 064 15671.70 546.44 57166.79 88888.00 2002-03-05 10:34:52.940 064 15672.35 546.44 57166.91 88888.00 2002-03-05 10:34:53.940 064 15672.09 545.82 57166.79 88888.00 2002-03-05 10:34:54.940 064 15671.31 546.94 57166.79 88888.00 2002-03-05 10:34:55.940 064 15672.35 546.44 57167.27 88888.00 2002-03-05 10:34:56.940 064 15671.96 546.44 57167.64 88888.00 2002-03-05 10:34:57.940 064 15672.09 546.57 57166.66 88888.00 2002-03-05 10:34:58.940 064 15672.48 547.68 57167.39 88888.00 2002-03-05 10:34:59.940 064 15672.48 547.19 57167.64 88888.00 2002-03-05 10:35:00.940 064 15672.61 547.43 57168.50 88888.00 2002-03-05 10:35:01.940 064 15672.35 547.56 57167.52 88888.00 2002-03-05 10:35:02.940 064 15671.70 547.56 57167.76 88888.00 2002-03-05 10:35:03.940 064 15671.57 547.68 57168.01 88888.00 2002-03-05 10:35:04.940 064 15671.70 547.81 57168.13 88888.00 2002-03-05 10:35:05.940 064 15671.57 547.31 57168.25 88888.00 2002-03-05 10:35:06.940 064 15671.83 547.19 57168.01 88888.00 2002-03-05 10:35:07.940 064 15671.18 547.93 57168.25 88888.00 2002-03-05 10:35:08.940 064 15670.92 548.30 57168.74 88888.00 2002-03-05 10:35:09.940 064 15670.66 547.68 57168.62 88888.00 2002-03-05 10:35:10.940 064 15670.66 547.93 57169.23 88888.00 2002-03-05 10:35:11.940 064 15671.18 548.55 57168.98 88888.00 2002-03-05 10:35:12.940 064 15671.31 547.93 57168.13 88888.00 2002-03-05 10:35:13.940 064 15671.18 548.67 57168.38 88888.00 2002-03-05 10:35:14.940 064 15670.92 549.04 57168.98 88888.00 2002-03-05 10:35:15.940 064 15671.70 549.17 57168.86 88888.00 2002-03-05 10:35:16.940 064 15670.79 549.17 57168.74 88888.00 2002-03-05 10:35:17.940 064 15671.18 549.66 57168.62 88888.00 2002-03-05 10:35:18.940 064 15670.92 549.79 57169.47 88888.00 2002-03-05 10:35:19.940 064 15672.09 549.54 57168.62 88888.00 2002-03-05 10:35:20.940 064 15671.31 550.28 57168.50 88888.00 2002-03-05 10:35:21.940 064 15671.05 549.91 57168.74 88888.00 2002-03-05 10:35:22.940 064 15671.83 549.79 57169.23 88888.00 2002-03-05 10:35:23.940 064 15671.57 549.79 57169.47 88888.00 2002-03-05 10:35:24.940 064 15672.22 550.41 57168.98 88888.00 2002-03-05 10:35:25.940 064 15672.87 549.91 57169.11 88888.00 2002-03-05 10:35:26.940 064 15672.87 550.41 57168.98 88888.00 2002-03-05 10:35:27.940 064 15673.00 550.90 57169.23 88888.00 2002-03-05 10:35:28.940 064 15673.00 550.78 57169.47 88888.00 2002-03-05 10:35:29.940 064 15673.52 550.53 57169.60 88888.00 2002-03-05 10:35:30.940 064 15673.78 551.52 57169.60 88888.00 2002-03-05 10:35:31.940 064 15673.13 551.52 57169.60 88888.00 2002-03-05 10:35:32.940 064 15673.65 551.15 57169.84 88888.00 2002-03-05 10:35:33.940 064 15673.91 551.77 57169.23 88888.00 2002-03-05 10:35:34.940 064 15674.43 551.40 57170.21 88888.00 2002-03-05 10:35:35.940 064 15674.69 551.77 57169.84 88888.00 2002-03-05 10:35:36.940 064 15674.56 552.26 57170.70 88888.00 2002-03-05 10:35:37.940 064 15674.95 552.76 57170.57 88888.00 2002-03-05 10:35:38.940 064 15674.82 552.02 57170.33 88888.00 2002-03-05 10:35:39.940 064 15675.34 552.76 57170.09 88888.00 2002-03-05 10:35:40.940 064 15675.21 553.63 57169.84 88888.00 2002-03-05 10:35:41.940 064 15675.47 552.64 57170.45 88888.00 2002-03-05 10:35:42.940 064 15676.38 553.01 57170.21 88888.00 2002-03-05 10:35:43.940 064 15675.99 553.50 57170.33 88888.00 2002-03-05 10:35:44.940 064 15677.16 553.87 57170.57 88888.00 2002-03-05 10:35:45.940 064 15677.03 553.87 57170.57 88888.00 2002-03-05 10:35:46.940 064 15677.55 554.37 57170.94 88888.00 2002-03-05 10:35:47.940 064 15677.68 554.49 57171.19 88888.00 2002-03-05 10:35:48.940 064 15678.07 554.37 57170.45 88888.00 2002-03-05 10:35:49.940 064 15678.33 554.62 57171.06 88888.00 2002-03-05 10:35:50.940 064 15679.11 554.87 57171.06 88888.00 2002-03-05 10:35:51.940 064 15679.24 554.12 57171.43 88888.00 2002-03-05 10:35:52.940 064 15679.50 554.87 57171.19 88888.00 2002-03-05 10:35:53.940 064 15679.63 554.99 57171.55 88888.00 2002-03-05 10:35:54.940 064 15679.89 554.49 57171.43 88888.00 2002-03-05 10:35:55.940 064 15680.80 554.62 57171.31 88888.00 2002-03-05 10:35:56.940 064 15681.06 554.99 57171.68 88888.00 2002-03-05 10:35:57.940 064 15681.32 555.36 57171.68 88888.00 2002-03-05 10:35:58.940 064 15681.71 554.99 57172.41 88888.00 2002-03-05 10:35:59.940 064 15681.58 555.48 57171.92 88888.00 2002-03-05 10:36:00.940 064 15682.10 555.98 57171.92 88888.00 2002-03-05 10:36:01.940 064 15682.10 556.23 57172.41 88888.00 2002-03-05 10:36:02.940 064 15682.88 555.98 57172.65 88888.00 2002-03-05 10:36:03.940 064 15682.36 556.48 57173.27 88888.00 2002-03-05 10:36:04.940 064 15682.75 556.48 57172.77 88888.00 2002-03-05 10:36:05.940 064 15684.04 556.10 57172.41 88888.00 2002-03-05 10:36:06.940 064 15683.79 556.35 57173.75 88888.00 2002-03-05 10:36:07.940 064 15684.82 556.35 57172.53 88888.00 2002-03-05 10:36:08.940 064 15683.79 557.09 57173.27 88888.00 2002-03-05 10:36:09.940 064 15685.21 557.22 57173.75 88888.00 2002-03-05 10:36:10.940 064 15685.73 556.97 57173.14 88888.00 2002-03-05 10:36:11.940 064 15685.60 557.34 57173.14 88888.00 2002-03-05 10:36:12.940 064 15685.47 557.22 57173.27 88888.00 2002-03-05 10:36:13.940 064 15686.12 556.85 57173.51 88888.00 2002-03-05 10:36:14.940 064 15686.64 556.85 57173.27 88888.00 2002-03-05 10:36:15.940 064 15686.77 556.97 57174.12 88888.00 2002-03-05 10:36:16.940 064 15687.55 556.85 57173.39 88888.00 2002-03-05 10:36:17.940 064 15688.59 557.59 57173.02 88888.00 2002-03-05 10:36:18.940 064 15689.37 557.09 57174.98 88888.00 2002-03-05 10:36:19.940 064 15688.98 557.59 57173.27 88888.00 2002-03-05 10:36:20.940 064 15688.72 556.85 57174.36 88888.00 2002-03-05 10:36:21.940 064 15690.02 557.96 57174.12 88888.00 2002-03-05 10:36:22.940 064 15690.54 557.09 57174.00 88888.00 2002-03-05 10:36:23.940 064 15690.54 558.09 57174.36 88888.00 2002-03-05 10:36:24.940 064 15691.45 557.47 57174.61 88888.00 2002-03-05 10:36:25.940 064 15692.10 557.47 57175.10 88888.00 2002-03-05 10:36:26.940 064 15693.27 557.59 57174.49 88888.00 2002-03-05 10:36:27.940 064 15692.36 558.33 57174.98 88888.00 2002-03-05 10:36:28.940 064 15693.53 557.59 57174.61 88888.00 2002-03-05 10:36:29.940 064 15693.40 557.71 57174.98 88888.00 2002-03-05 10:36:30.940 064 15693.92 557.84 57175.95 88888.00 2002-03-05 10:36:31.940 064 15694.44 557.96 57175.46 88888.00 2002-03-05 10:36:32.940 064 15694.05 558.46 57175.46 88888.00 2002-03-05 10:36:33.940 064 15694.70 558.58 57175.59 88888.00 2002-03-05 10:36:34.940 064 15694.96 558.21 57175.83 88888.00 2002-03-05 10:36:35.940 064 15695.48 558.95 57175.46 88888.00 2002-03-05 10:36:36.940 064 15696.13 558.70 57176.08 88888.00 2002-03-05 10:36:37.940 064 15696.00 558.09 57176.44 88888.00 2002-03-05 10:36:38.940 064 15696.26 558.46 57176.08 88888.00 2002-03-05 10:36:39.940 064 15696.00 558.46 57175.83 88888.00 2002-03-05 10:36:40.940 064 15696.52 557.71 57175.95 88888.00 2002-03-05 10:36:41.940 064 15696.39 558.95 57176.08 88888.00 2002-03-05 10:36:42.940 064 15697.04 557.84 57176.32 88888.00 2002-03-05 10:36:43.940 064 15697.04 558.09 57175.59 88888.00 2002-03-05 10:36:44.940 064 15697.17 557.96 57176.32 88888.00 2002-03-05 10:36:45.940 064 15697.30 557.47 57176.44 88888.00 2002-03-05 10:36:46.940 064 15697.82 558.33 57175.95 88888.00 2002-03-05 10:36:47.940 064 15698.73 558.58 57176.08 88888.00 2002-03-05 10:36:48.940 064 15698.08 557.34 57176.93 88888.00 2002-03-05 10:36:49.940 064 15698.34 558.21 57176.44 88888.00 2002-03-05 10:36:50.940 064 15698.86 558.70 57176.44 88888.00 2002-03-05 10:36:51.940 064 15699.38 557.96 57176.32 88888.00 2002-03-05 10:36:52.940 064 15699.77 558.21 57176.81 88888.00 2002-03-05 10:36:53.940 064 15699.51 557.96 57176.81 88888.00 2002-03-05 10:36:54.940 064 15699.51 558.09 57176.81 88888.00 2002-03-05 10:36:55.940 064 15699.64 557.47 57176.69 88888.00 2002-03-05 10:36:56.940 064 15700.68 558.09 57177.18 88888.00 2002-03-05 10:36:57.940 064 15700.94 557.84 57176.20 88888.00 2002-03-05 10:36:58.940 064 15701.46 557.96 57177.42 88888.00 2002-03-05 10:36:59.940 064 15701.33 557.96 57176.81 88888.00 2002-03-05 10:37:00.940 064 15701.58 557.84 57177.30 88888.00 2002-03-05 10:37:01.940 064 15701.33 557.84 57176.81 88888.00 2002-03-05 10:37:02.940 064 15702.62 557.96 57177.42 88888.00 2002-03-05 10:37:03.940 064 15702.88 558.95 57177.54 88888.00 2002-03-05 10:37:04.940 064 15702.23 558.46 57177.42 88888.00 2002-03-05 10:37:05.940 064 15703.14 557.96 57178.16 88888.00 2002-03-05 10:37:06.940 064 15702.88 558.09 57177.42 88888.00 2002-03-05 10:37:07.940 064 15703.14 557.96 57178.03 88888.00 2002-03-05 10:37:08.940 064 15703.79 558.83 57178.03 88888.00 2002-03-05 10:37:09.940 064 15703.92 558.46 57179.13 88888.00 2002-03-05 10:37:10.940 064 15704.18 558.46 57178.40 88888.00 2002-03-05 10:37:11.940 064 15703.79 557.47 57178.52 88888.00 2002-03-05 10:37:12.940 064 15704.70 558.21 57178.28 88888.00 2002-03-05 10:37:13.940 064 15704.31 557.96 57179.01 88888.00 2002-03-05 10:37:14.940 064 15704.96 558.21 57178.77 88888.00 2002-03-05 10:37:15.940 064 15705.48 558.09 57178.40 88888.00 2002-03-05 10:37:16.940 064 15704.83 558.58 57178.64 88888.00 2002-03-05 10:37:17.940 064 15705.74 557.84 57178.64 88888.00 2002-03-05 10:37:18.940 064 15706.39 558.09 57179.25 88888.00 2002-03-05 10:37:19.940 064 15705.22 558.33 57178.52 88888.00 2002-03-05 10:37:20.940 064 15705.87 558.33 57179.13 88888.00 2002-03-05 10:37:21.940 064 15706.13 557.71 57178.64 88888.00 2002-03-05 10:37:22.940 064 15706.65 558.09 57179.25 88888.00 2002-03-05 10:37:23.940 064 15706.39 558.21 57178.89 88888.00 2002-03-05 10:37:24.940 064 15707.04 558.21 57178.77 88888.00 2002-03-05 10:37:25.940 064 15706.91 558.46 57179.99 88888.00 2002-03-05 10:37:26.940 064 15706.91 558.21 57178.89 88888.00 2002-03-05 10:37:27.940 064 15706.91 557.71 57179.01 88888.00 2002-03-05 10:37:28.940 064 15707.30 557.84 57179.75 88888.00 2002-03-05 10:37:29.940 064 15707.69 557.59 57179.75 88888.00 2002-03-05 10:37:30.940 064 15707.30 558.09 57179.38 88888.00 2002-03-05 10:37:31.940 064 15707.43 557.84 57179.99 88888.00 2002-03-05 10:37:32.940 064 15707.04 557.47 57180.23 88888.00 2002-03-05 10:37:33.940 064 15707.56 557.09 57180.23 88888.00 2002-03-05 10:37:34.940 064 15707.69 557.59 57180.11 88888.00 2002-03-05 10:37:35.940 064 15707.43 557.47 57180.11 88888.00 2002-03-05 10:37:36.940 064 15707.56 557.09 57180.23 88888.00 2002-03-05 10:37:37.940 064 15707.04 557.09 57179.75 88888.00 2002-03-05 10:37:38.940 064 15707.43 557.84 57180.23 88888.00 2002-03-05 10:37:39.940 064 15707.82 557.47 57180.36 88888.00 2002-03-05 10:37:40.940 064 15707.56 557.47 57180.72 88888.00 2002-03-05 10:37:41.940 064 15706.78 557.47 57181.09 88888.00 2002-03-05 10:37:42.940 064 15706.65 557.22 57180.84 88888.00 2002-03-05 10:37:43.940 064 15706.65 557.34 57180.84 88888.00 2002-03-05 10:37:44.940 064 15706.65 557.71 57180.72 88888.00 2002-03-05 10:37:45.940 064 15706.52 557.47 57180.97 88888.00 2002-03-05 10:37:46.940 064 15706.52 556.97 57180.84 88888.00 2002-03-05 10:37:47.940 064 15706.00 558.33 57181.70 88888.00 2002-03-05 10:37:48.940 064 15706.26 557.47 57181.09 88888.00 2002-03-05 10:37:49.940 064 15706.00 557.59 57180.72 88888.00 2002-03-05 10:37:50.940 064 15705.74 557.96 57180.36 88888.00 2002-03-05 10:37:51.940 064 15705.22 557.59 57180.60 88888.00 2002-03-05 10:37:52.940 064 15705.74 557.34 57181.58 88888.00 2002-03-05 10:37:53.940 064 15704.96 557.22 57181.58 88888.00 2002-03-05 10:37:54.940 064 15704.70 557.59 57181.46 88888.00 2002-03-05 10:37:55.940 064 15705.09 556.97 57180.48 88888.00 2002-03-05 10:37:56.940 064 15704.70 556.72 57180.84 88888.00 2002-03-05 10:37:57.940 064 15704.83 556.72 57180.84 88888.00 2002-03-05 10:37:58.940 064 15705.48 556.85 57181.33 88888.00 2002-03-05 10:37:59.940 064 15704.96 557.22 57181.09 88888.00 2002-03-05 10:38:00.940 064 15705.35 556.97 57180.97 88888.00 2002-03-05 10:38:01.940 064 15705.09 557.34 57180.36 88888.00 2002-03-05 10:38:02.940 064 15704.44 556.60 57180.72 88888.00 2002-03-05 10:38:03.940 064 15705.22 556.48 57181.33 88888.00 2002-03-05 10:38:04.940 064 15705.09 555.98 57181.09 88888.00 2002-03-05 10:38:05.940 064 15705.35 556.23 57180.84 88888.00 2002-03-05 10:38:06.940 064 15706.00 556.35 57181.21 88888.00 2002-03-05 10:38:07.940 064 15705.48 556.10 57180.72 88888.00 2002-03-05 10:38:08.940 064 15706.00 555.61 57181.33 88888.00 2002-03-05 10:38:09.940 064 15705.48 554.74 57181.70 88888.00 2002-03-05 10:38:10.940 064 15704.96 554.99 57181.09 88888.00 2002-03-05 10:38:11.940 064 15705.61 555.48 57180.36 88888.00 2002-03-05 10:38:12.940 064 15705.09 555.73 57181.21 88888.00 2002-03-05 10:38:13.940 064 15705.61 554.62 57180.72 88888.00 2002-03-05 10:38:14.940 064 15705.22 554.74 57181.58 88888.00 2002-03-05 10:38:15.940 064 15704.83 554.62 57181.21 88888.00 2002-03-05 10:38:16.940 064 15704.57 554.25 57180.36 88888.00 2002-03-05 10:38:17.940 064 15703.53 553.50 57180.48 88888.00 2002-03-05 10:38:18.940 064 15704.05 553.75 57181.09 88888.00 2002-03-05 10:38:19.940 064 15703.01 553.25 57180.84 88888.00 2002-03-05 10:38:20.940 064 15702.88 553.38 57180.36 88888.00 2002-03-05 10:38:21.940 064 15701.84 553.38 57181.09 88888.00 2002-03-05 10:38:22.940 064 15701.71 551.89 57180.48 88888.00 2002-03-05 10:38:23.940 064 15700.68 552.02 57180.72 88888.00 2002-03-05 10:38:24.940 064 15700.81 552.02 57180.36 88888.00 2002-03-05 10:38:25.940 064 15700.03 551.52 57180.48 88888.00 2002-03-05 10:38:26.940 064 15699.77 551.40 57179.25 88888.00 2002-03-05 10:38:27.940 064 15699.64 551.40 57180.11 88888.00 2002-03-05 10:38:28.940 064 15699.12 551.03 57180.11 88888.00 2002-03-05 10:38:29.940 064 15698.99 550.53 57179.25 88888.00 2002-03-05 10:38:30.940 064 15697.56 550.65 57178.89 88888.00 2002-03-05 10:38:31.940 064 15697.82 549.91 57179.38 88888.00 2002-03-05 10:38:32.940 064 15697.95 549.91 57179.75 88888.00 2002-03-05 10:38:33.940 064 15698.34 550.28 57179.62 88888.00 2002-03-05 10:38:34.940 064 15697.69 549.17 57179.50 88888.00 2002-03-05 10:38:35.940 064 15697.43 548.92 57179.75 88888.00 2002-03-05 10:38:36.940 064 15697.69 548.67 57179.13 88888.00 2002-03-05 10:38:37.940 064 15696.65 549.17 57179.38 88888.00 2002-03-05 10:38:38.940 064 15696.78 548.30 57178.89 88888.00 2002-03-05 10:38:39.940 064 15696.39 547.81 57179.25 88888.00 2002-03-05 10:38:40.940 064 15696.65 548.05 57178.77 88888.00 2002-03-05 10:38:41.940 064 15695.74 547.19 57178.89 88888.00 2002-03-05 10:38:42.940 064 15695.87 548.05 57178.89 88888.00 2002-03-05 10:38:43.940 064 15695.35 547.68 57177.79 88888.00 2002-03-05 10:38:44.940 064 15695.09 547.93 57178.40 88888.00 2002-03-05 10:38:45.940 064 15694.70 548.05 57178.16 88888.00 2002-03-05 10:38:46.940 064 15694.57 547.19 57178.64 88888.00 2002-03-05 10:38:47.940 064 15694.57 547.31 57178.03 88888.00 2002-03-05 10:38:48.940 064 15693.40 546.81 57178.16 88888.00 2002-03-05 10:38:49.940 064 15693.27 546.81 57178.03 88888.00 2002-03-05 10:38:50.940 064 15693.27 546.81 57178.28 88888.00 2002-03-05 10:38:51.940 064 15692.62 545.95 57179.25 88888.00 2002-03-05 10:38:52.940 064 15692.36 546.69 57178.52 88888.00 2002-03-05 10:38:53.940 064 15692.49 546.94 57178.89 88888.00 2002-03-05 10:38:54.940 064 15691.19 546.57 57177.66 88888.00 2002-03-05 10:38:55.940 064 15691.32 546.44 57178.89 88888.00 2002-03-05 10:38:56.940 064 15690.80 546.32 57178.52 88888.00 2002-03-05 10:38:57.940 064 15691.32 546.32 57178.16 88888.00 2002-03-05 10:38:58.940 064 15690.80 546.07 57178.40 88888.00 2002-03-05 10:38:59.940 064 15690.67 545.82 57178.28 88888.00 2002-03-05 10:39:00.940 064 15690.02 545.70 57178.40 88888.00 2002-03-05 10:39:01.940 064 15689.50 545.58 57177.91 88888.00 2002-03-05 10:39:02.940 064 15689.37 545.20 57178.89 88888.00 2002-03-05 10:39:03.940 064 15688.85 545.95 57178.40 88888.00 2002-03-05 10:39:04.940 064 15688.33 545.33 57178.40 88888.00 2002-03-05 10:39:05.940 064 15687.55 545.45 57178.16 88888.00 2002-03-05 10:39:06.940 064 15687.16 544.71 57178.03 88888.00 2002-03-05 10:39:07.940 064 15686.90 544.71 57177.30 88888.00 2002-03-05 10:39:08.940 064 15686.25 544.59 57177.30 88888.00 2002-03-05 10:39:09.940 064 15686.38 545.45 57178.40 88888.00 2002-03-05 10:39:10.940 064 15686.12 544.46 57178.28 88888.00 2002-03-05 10:39:11.940 064 15685.34 544.83 57177.30 88888.00 2002-03-05 10:39:12.940 064 15684.69 544.96 57177.79 88888.00 2002-03-05 10:39:13.940 064 15684.30 544.59 57178.03 88888.00 2002-03-05 10:39:14.940 064 15683.66 544.21 57177.54 88888.00 2002-03-05 10:39:15.940 064 15683.13 543.72 57177.42 88888.00 2002-03-05 10:39:16.940 064 15682.49 544.34 57177.91 88888.00 2002-03-05 10:39:17.940 064 15683.26 544.34 57177.42 88888.00 2002-03-05 10:39:18.940 064 15681.97 544.34 57177.79 88888.00 2002-03-05 10:39:19.940 064 15681.32 544.21 57177.42 88888.00 2002-03-05 10:39:20.940 064 15680.67 544.21 57177.79 88888.00 2002-03-05 10:39:21.940 064 15680.54 544.83 57177.18 88888.00 2002-03-05 10:39:22.940 064 15679.50 545.08 57177.05 88888.00 2002-03-05 10:39:23.940 064 15678.85 544.34 57176.93 88888.00 2002-03-05 10:39:24.940 064 15678.46 545.08 57176.69 88888.00 2002-03-05 10:39:25.940 064 15678.46 544.09 57177.30 88888.00 2002-03-05 10:39:26.940 064 15677.16 544.59 57177.54 88888.00 2002-03-05 10:39:27.940 064 15676.77 544.46 57176.69 88888.00 2002-03-05 10:39:28.940 064 15676.38 544.34 57176.69 88888.00 2002-03-05 10:39:29.940 064 15676.38 545.08 57176.08 88888.00 2002-03-05 10:39:30.940 064 15675.99 544.46 57176.44 88888.00 2002-03-05 10:39:31.940 064 15675.47 544.71 57176.08 88888.00 2002-03-05 10:39:32.940 064 15674.56 545.45 57176.20 88888.00 2002-03-05 10:39:33.940 064 15674.30 544.59 57175.71 88888.00 2002-03-05 10:39:34.940 064 15673.78 545.58 57175.46 88888.00 2002-03-05 10:39:35.940 064 15673.78 545.33 57176.20 88888.00 2002-03-05 10:39:36.940 064 15673.26 545.20 57175.34 88888.00 2002-03-05 10:39:37.940 064 15672.09 545.58 57175.10 88888.00 2002-03-05 10:39:38.940 064 15672.35 546.20 57174.98 88888.00 2002-03-05 10:39:39.940 064 15671.83 546.32 57174.86 88888.00 2002-03-05 10:39:40.940 064 15671.44 545.45 57174.61 88888.00 2002-03-05 10:39:41.940 064 15671.57 545.95 57174.49 88888.00 2002-03-05 10:39:42.940 064 15670.79 546.07 57174.49 88888.00 2002-03-05 10:39:43.940 064 15670.14 545.58 57175.34 88888.00 2002-03-05 10:39:44.940 064 15670.14 545.95 57174.98 88888.00 2002-03-05 10:39:45.940 064 15669.88 545.82 57174.24 88888.00 2002-03-05 10:39:46.940 064 15669.36 546.44 57174.00 88888.00 2002-03-05 10:39:47.940 064 15668.84 545.70 57174.12 88888.00 2002-03-05 10:39:48.940 064 15668.58 545.95 57173.27 88888.00 2002-03-05 10:39:49.940 064 15668.32 546.32 57173.88 88888.00 2002-03-05 10:39:50.940 064 15667.93 546.32 57173.02 88888.00 2002-03-05 10:39:51.940 064 15667.80 546.32 57172.77 88888.00 2002-03-05 10:39:52.940 064 15667.15 546.07 57173.27 88888.00 2002-03-05 10:39:53.940 064 15666.50 546.32 57172.65 88888.00 2002-03-05 10:39:54.940 064 15666.11 546.07 57173.02 88888.00 2002-03-05 10:39:55.940 064 15666.24 545.45 57172.65 88888.00 2002-03-05 10:39:56.940 064 15666.11 545.82 57172.41 88888.00 2002-03-05 10:39:57.940 064 15664.56 545.82 57172.65 88888.00 2002-03-05 10:39:58.940 064 15665.21 546.44 57172.29 88888.00 2002-03-05 10:39:59.940 064 15664.30 546.44 57172.29 88888.00 2002-03-05 10:40:00.940 064 15665.21 546.07 57171.92 88888.00 2002-03-05 10:40:01.940 064 15664.82 546.44 57171.43 88888.00 2002-03-05 10:40:02.940 064 15664.69 545.58 57171.55 88888.00 2002-03-05 10:40:03.940 064 15664.43 546.44 57171.43 88888.00 2002-03-05 10:40:04.940 064 15664.30 546.07 57171.43 88888.00 2002-03-05 10:40:05.940 064 15663.78 547.19 57171.43 88888.00 2002-03-05 10:40:06.940 064 15663.78 546.32 57171.31 88888.00 2002-03-05 10:40:07.940 064 15663.00 547.06 57170.70 88888.00 2002-03-05 10:40:08.940 064 15662.74 547.19 57171.06 88888.00 2002-03-05 10:40:09.940 064 15662.09 547.19 57171.55 88888.00 2002-03-05 10:40:10.940 064 15662.87 546.32 57169.84 88888.00 2002-03-05 10:40:11.940 064 15662.35 546.57 57170.45 88888.00 2002-03-05 10:40:12.940 064 15662.22 547.06 57170.45 88888.00 2002-03-05 10:40:13.940 064 15661.83 546.57 57169.60 88888.00 2002-03-05 10:40:14.940 064 15661.83 547.06 57169.35 88888.00 2002-03-05 10:40:15.940 064 15661.44 546.57 57169.96 88888.00 2002-03-05 10:40:16.940 064 15661.18 546.44 57168.98 88888.00 2002-03-05 10:40:17.940 064 15661.44 547.19 57169.11 88888.00 2002-03-05 10:40:18.940 064 15661.57 546.81 57169.72 88888.00 2002-03-05 10:40:19.940 064 15660.40 546.57 57168.98 88888.00 2002-03-05 10:40:20.940 064 15660.27 547.19 57168.50 88888.00 2002-03-05 10:40:21.940 064 15660.53 547.19 57169.11 88888.00 2002-03-05 10:40:22.940 064 15660.27 547.93 57168.62 88888.00 2002-03-05 10:40:23.940 064 15659.88 547.06 57168.25 88888.00 2002-03-05 10:40:24.940 064 15660.14 547.43 57167.52 88888.00 2002-03-05 10:40:25.940 064 15658.84 546.81 57168.25 88888.00 2002-03-05 10:40:26.940 064 15659.10 547.43 57167.76 88888.00 2002-03-05 10:40:27.940 064 15658.58 546.94 57168.01 88888.00 2002-03-05 10:40:28.940 064 15658.45 547.43 57167.64 88888.00 2002-03-05 10:40:29.940 064 15658.71 547.43 57166.79 88888.00 2002-03-05 10:40:30.940 064 15659.49 546.94 57166.91 88888.00 2002-03-05 10:40:31.940 064 15658.58 547.68 57166.79 88888.00 2002-03-05 10:40:32.940 064 15658.06 547.68 57167.03 88888.00 2002-03-05 10:40:33.940 064 15658.19 547.31 57166.79 88888.00 2002-03-05 10:40:34.940 064 15658.71 547.81 57165.80 88888.00 2002-03-05 10:40:35.940 064 15658.71 547.68 57165.80 88888.00 2002-03-05 10:40:36.940 064 15658.32 548.05 57166.30 88888.00 2002-03-05 10:40:37.940 064 15658.06 546.44 57165.07 88888.00 2002-03-05 10:40:38.940 064 15658.06 547.06 57165.68 88888.00 2002-03-05 10:40:39.940 064 15658.32 546.94 57165.56 88888.00 2002-03-05 10:40:40.940 064 15658.19 547.31 57165.68 88888.00 2002-03-05 10:40:41.940 064 15658.19 547.56 57165.56 88888.00 2002-03-05 10:40:42.940 064 15658.19 547.19 57164.71 88888.00 2002-03-05 10:40:43.940 064 15658.32 547.31 57165.20 88888.00 2002-03-05 10:40:44.940 064 15658.32 547.06 57165.32 88888.00 2002-03-05 10:40:45.940 064 15657.54 547.56 57164.46 88888.00 2002-03-05 10:40:46.940 064 15657.28 547.68 57164.95 88888.00 2002-03-05 10:40:47.940 064 15657.93 547.06 57164.58 88888.00 2002-03-05 10:40:48.940 064 15657.93 547.19 57164.46 88888.00 2002-03-05 10:40:49.940 064 15657.41 547.06 57164.71 88888.00 2002-03-05 10:40:50.940 064 15657.28 547.43 57164.21 88888.00 2002-03-05 10:40:51.940 064 15657.54 547.06 57164.21 88888.00 2002-03-05 10:40:52.940 064 15656.89 547.68 57164.46 88888.00 2002-03-05 10:40:53.940 064 15657.41 547.31 57164.09 88888.00 2002-03-05 10:40:54.940 064 15657.41 547.43 57164.46 88888.00 2002-03-05 10:40:55.940 064 15656.89 547.43 57164.34 88888.00 2002-03-05 10:40:56.940 064 15656.50 547.43 57163.48 88888.00 2002-03-05 10:40:57.940 064 15656.11 547.56 57163.61 88888.00 2002-03-05 10:40:58.940 064 15656.37 547.31 57163.36 88888.00 2002-03-05 10:40:59.940 064 15656.37 547.19 57163.61 88888.00 2002-03-05 10:41:00.940 064 15656.24 547.43 57162.87 88888.00 2002-03-05 10:41:01.940 064 15655.98 547.93 57163.24 88888.00 2002-03-05 10:41:02.940 064 15655.59 547.56 57162.02 88888.00 2002-03-05 10:41:03.940 064 15655.98 548.05 57163.12 88888.00 2002-03-05 10:41:04.940 064 15656.11 547.93 57162.38 88888.00 2002-03-05 10:41:05.940 064 15655.72 548.05 57162.02 88888.00 2002-03-05 10:41:06.940 064 15656.50 547.56 57161.89 88888.00 2002-03-05 10:41:07.940 064 15656.24 547.81 57162.14 88888.00 2002-03-05 10:41:08.940 064 15655.98 548.30 57162.02 88888.00 2002-03-05 10:41:09.940 064 15655.46 547.68 57161.89 88888.00 2002-03-05 10:41:10.940 064 15654.94 548.92 57161.89 88888.00 2002-03-05 10:41:11.940 064 15655.72 548.18 57162.02 88888.00 2002-03-05 10:41:12.940 064 15655.72 548.92 57161.28 88888.00 2002-03-05 10:41:13.940 064 15655.59 549.66 57161.04 88888.00 2002-03-05 10:41:14.940 064 15656.11 548.80 57161.41 88888.00 2002-03-05 10:41:15.940 064 15654.42 549.04 57161.53 88888.00 2002-03-05 10:41:16.940 064 15655.20 549.04 57160.30 88888.00 2002-03-05 10:41:17.940 064 15655.07 548.55 57161.53 88888.00 2002-03-05 10:41:18.940 064 15655.20 548.80 57161.04 88888.00 2002-03-05 10:41:19.940 064 15655.46 549.66 57161.28 88888.00 2002-03-05 10:41:20.940 064 15655.72 549.66 57160.79 88888.00 2002-03-05 10:41:21.940 064 15654.81 549.54 57160.79 88888.00 2002-03-05 10:41:22.940 064 15656.63 550.28 57160.79 88888.00 2002-03-05 10:41:23.940 064 15656.24 549.66 57160.30 88888.00 2002-03-05 10:41:24.940 064 15656.11 550.03 57160.30 88888.00 2002-03-05 10:41:25.940 064 15656.50 550.03 57160.30 88888.00 2002-03-05 10:41:26.940 064 15656.76 550.53 57160.30 88888.00 2002-03-05 10:41:27.940 064 15656.89 550.28 57160.18 88888.00 2002-03-05 10:41:28.940 064 15656.24 550.65 57160.30 88888.00 2002-03-05 10:41:29.940 064 15656.63 550.28 57160.43 88888.00 2002-03-05 10:41:30.940 064 15656.89 550.65 57160.67 88888.00 2002-03-05 10:41:31.940 064 15656.76 550.53 57159.94 88888.00 2002-03-05 10:41:32.940 064 15657.28 551.03 57159.82 88888.00 2002-03-05 10:41:33.940 064 15657.02 550.28 57159.94 88888.00 2002-03-05 10:41:34.940 064 15657.28 550.78 57160.18 88888.00 2002-03-05 10:41:35.940 064 15657.28 551.77 57160.67 88888.00 2002-03-05 10:41:36.940 064 15658.19 551.27 57160.67 88888.00 2002-03-05 10:41:37.940 064 15657.80 551.27 57160.43 88888.00 2002-03-05 10:41:38.940 064 15658.19 551.03 57160.30 88888.00 2002-03-05 10:41:39.940 064 15658.45 551.52 57159.94 88888.00 2002-03-05 10:41:40.940 064 15657.54 552.14 57160.06 88888.00 2002-03-05 10:41:41.940 064 15658.32 552.14 57159.57 88888.00 2002-03-05 10:41:42.940 064 15658.32 552.39 57160.30 88888.00 2002-03-05 10:41:43.940 064 15658.19 551.52 57160.18 88888.00 2002-03-05 10:41:44.940 064 15658.45 552.39 57159.57 88888.00 2002-03-05 10:41:45.940 064 15659.49 552.88 57159.94 88888.00 2002-03-05 10:41:46.940 064 15658.32 552.14 57159.57 88888.00 2002-03-05 10:41:47.940 064 15658.71 552.76 57160.06 88888.00 2002-03-05 10:41:48.940 064 15658.97 552.64 57159.32 88888.00 2002-03-05 10:41:49.940 064 15658.84 553.25 57159.94 88888.00 2002-03-05 10:41:50.940 064 15658.97 553.13 57160.30 88888.00 2002-03-05 10:41:51.940 064 15658.97 553.75 57159.82 88888.00 2002-03-05 10:41:52.940 064 15658.45 553.75 57159.82 88888.00 2002-03-05 10:41:53.940 064 15658.58 554.25 57159.69 88888.00 2002-03-05 10:41:54.940 064 15658.58 554.49 57160.06 88888.00 2002-03-05 10:41:55.940 064 15658.97 553.75 57160.18 88888.00 2002-03-05 10:41:56.940 064 15658.19 554.37 57160.18 88888.00 2002-03-05 10:41:57.940 064 15658.45 554.00 57159.82 88888.00 2002-03-05 10:41:58.940 064 15658.06 555.24 57159.82 88888.00 2002-03-05 10:41:59.940 064 15657.80 554.74 57159.69 88888.00 2002-03-05 10:42:00.940 064 15657.67 555.11 57159.69 88888.00 2002-03-05 10:42:01.940 064 15657.41 555.11 57159.57 88888.00 2002-03-05 10:42:02.940 064 15656.89 554.87 57159.45 88888.00 2002-03-05 10:42:03.940 064 15656.89 555.24 57159.57 88888.00 2002-03-05 10:42:04.940 064 15657.02 555.11 57158.71 88888.00 2002-03-05 10:42:05.940 064 15656.11 555.24 57159.08 88888.00 2002-03-05 10:42:06.940 064 15656.63 555.24 57158.96 88888.00 2002-03-05 10:42:07.940 064 15655.85 554.87 57158.59 88888.00 2002-03-05 10:42:08.940 064 15655.59 554.87 57159.20 88888.00 2002-03-05 10:42:09.940 064 15655.33 554.62 57158.35 88888.00 2002-03-05 10:42:10.940 064 15655.46 555.36 57158.84 88888.00 2002-03-05 10:42:11.940 064 15655.33 554.12 57158.59 88888.00 2002-03-05 10:42:12.940 064 15654.94 554.62 57157.98 88888.00 2002-03-05 10:42:13.940 064 15654.42 554.49 57157.61 88888.00 2002-03-05 10:42:14.940 064 15653.90 555.11 57157.00 88888.00 2002-03-05 10:42:15.940 064 15653.38 555.48 57157.12 88888.00 2002-03-05 10:42:16.940 064 15652.47 554.99 57157.12 88888.00 2002-03-05 10:42:17.940 064 15652.60 554.62 57157.25 88888.00 2002-03-05 10:42:18.940 064 15653.12 554.87 57156.52 88888.00 2002-03-05 10:42:19.940 064 15652.47 554.87 57155.90 88888.00 2002-03-05 10:42:20.940 064 15652.86 554.49 57156.88 88888.00 2002-03-05 10:42:21.940 064 15651.30 554.62 57156.39 88888.00 2002-03-05 10:42:22.940 064 15651.69 555.24 57155.66 88888.00 2002-03-05 10:42:23.940 064 15650.91 555.11 57155.41 88888.00 2002-03-05 10:42:24.940 064 15651.17 555.36 57155.17 88888.00 2002-03-05 10:42:25.940 064 15650.78 555.24 57154.80 88888.00 2002-03-05 10:42:26.940 064 15650.65 554.99 57155.17 88888.00 2002-03-05 10:42:27.940 064 15649.87 555.86 57155.05 88888.00 2002-03-05 10:42:28.940 064 15650.13 555.11 57154.80 88888.00 2002-03-05 10:42:29.940 064 15650.26 555.61 57154.56 88888.00 2002-03-05 10:42:30.940 064 15649.74 555.73 57153.82 88888.00 2002-03-05 10:42:31.940 064 15649.87 555.36 57153.82 88888.00 2002-03-05 10:42:32.940 064 15649.48 554.99 57154.07 88888.00 2002-03-05 10:42:33.940 064 15649.48 555.24 57153.70 88888.00 2002-03-05 10:42:34.940 064 15648.31 554.37 57153.82 88888.00 2002-03-05 10:42:35.940 064 15648.70 555.61 57153.58 88888.00 2002-03-05 10:42:36.940 064 15648.83 555.11 57152.85 88888.00 2002-03-05 10:42:37.940 064 15649.22 555.36 57152.60 88888.00 2002-03-05 10:42:38.940 064 15648.83 555.86 57151.87 88888.00 2002-03-05 10:42:39.940 064 15649.22 555.86 57152.85 88888.00 2002-03-05 10:42:40.940 064 15649.09 556.23 57152.72 88888.00 2002-03-05 10:42:41.940 064 15648.44 556.48 57152.60 88888.00 2002-03-05 10:42:42.940 064 15649.22 556.35 57152.36 88888.00 2002-03-05 10:42:43.940 064 15647.92 556.35 57151.99 88888.00 2002-03-05 10:42:44.940 064 15648.18 556.35 57151.99 88888.00 2002-03-05 10:42:45.940 064 15647.92 556.97 57151.75 88888.00 2002-03-05 10:42:46.940 064 15648.18 556.23 57151.38 88888.00 2002-03-05 10:42:47.940 064 15647.54 556.85 57151.26 88888.00 2002-03-05 10:42:48.940 064 15647.41 556.10 57151.62 88888.00 2002-03-05 10:42:49.940 064 15647.14 555.98 57150.89 88888.00 2002-03-05 10:42:50.940 064 15646.11 555.86 57151.01 88888.00 2002-03-05 10:42:51.940 064 15645.59 555.61 57150.89 88888.00 2002-03-05 10:42:52.940 064 15645.72 556.48 57150.28 88888.00 2002-03-05 10:42:53.940 064 15645.72 555.98 57150.52 88888.00 2002-03-05 10:42:54.940 064 15645.33 555.61 57150.28 88888.00 2002-03-05 10:42:55.940 064 15645.46 555.73 57149.30 88888.00 2002-03-05 10:42:56.940 064 15645.59 555.86 57149.67 88888.00 2002-03-05 10:42:57.940 064 15645.33 556.72 57149.67 88888.00 2002-03-05 10:42:58.940 064 15645.59 556.72 57148.69 88888.00 2002-03-05 10:42:59.940 064 15645.07 555.98 57148.69 88888.00 2002-03-05 10:43:00.940 064 15646.50 557.22 57148.93 88888.00 2002-03-05 10:43:01.940 064 15646.50 557.22 57149.30 88888.00 2002-03-05 10:43:02.940 064 15646.50 556.72 57149.05 88888.00 2002-03-05 10:43:03.940 064 15645.98 557.22 57148.81 88888.00 2002-03-05 10:43:04.940 064 15645.59 557.09 57148.57 88888.00 2002-03-05 10:43:05.940 064 15646.11 557.71 57148.57 88888.00 2002-03-05 10:43:06.940 064 15646.11 557.59 57148.45 88888.00 2002-03-05 10:43:07.940 064 15646.50 557.59 57148.08 88888.00 2002-03-05 10:43:08.940 064 15646.62 557.84 57147.96 88888.00 2002-03-05 10:43:09.940 064 15646.37 557.59 57147.71 88888.00 2002-03-05 10:43:10.940 064 15647.01 557.96 57147.96 88888.00 2002-03-05 10:43:11.940 064 15647.41 557.71 57148.45 88888.00 2002-03-05 10:43:12.940 064 15647.14 557.34 57148.20 88888.00 2002-03-05 10:43:13.940 064 15648.44 557.84 57147.96 88888.00 2002-03-05 10:43:14.940 064 15648.96 557.22 57148.32 88888.00 2002-03-05 10:43:15.940 064 15649.48 557.47 57148.81 88888.00 2002-03-05 10:43:16.940 064 15650.13 557.59 57148.08 88888.00 2002-03-05 10:43:17.940 064 15650.65 557.34 57148.45 88888.00 2002-03-05 10:43:18.940 064 15651.43 557.34 57148.93 88888.00 2002-03-05 10:43:19.940 064 15651.43 556.97 57148.81 88888.00 2002-03-05 10:43:20.940 064 15651.30 557.59 57148.81 88888.00 2002-03-05 10:43:21.940 064 15651.69 557.84 57149.30 88888.00 2002-03-05 10:43:22.940 064 15651.56 557.84 57148.81 88888.00 2002-03-05 10:43:23.940 064 15652.21 558.09 57149.54 88888.00 2002-03-05 10:43:24.940 064 15652.08 558.33 57150.16 88888.00 2002-03-05 10:43:25.940 064 15651.56 558.33 57149.30 88888.00 2002-03-05 10:43:26.940 064 15651.56 559.08 57149.18 88888.00 2002-03-05 10:43:27.940 064 15652.21 559.08 57150.89 88888.00 2002-03-05 10:43:28.940 064 15651.82 559.94 57149.91 88888.00 2002-03-05 10:43:29.940 064 15651.95 559.32 57150.04 88888.00 2002-03-05 10:43:30.940 064 15652.21 559.94 57150.64 88888.00 2002-03-05 10:43:31.940 064 15652.21 558.83 57150.77 88888.00 2002-03-05 10:43:32.940 064 15651.56 560.44 57150.40 88888.00 2002-03-05 10:43:33.940 064 15652.21 560.44 57151.26 88888.00 2002-03-05 10:43:34.940 064 15652.34 559.70 57150.40 88888.00 2002-03-05 10:43:35.940 064 15652.47 559.94 57150.77 88888.00 2002-03-05 10:43:36.940 064 15652.47 559.94 57151.50 88888.00 2002-03-05 10:43:37.940 064 15652.47 559.57 57150.77 88888.00 2002-03-05 10:43:38.940 064 15652.73 559.94 57151.87 88888.00 2002-03-05 10:43:39.940 064 15653.51 560.07 57151.75 88888.00 2002-03-05 10:43:40.940 064 15653.64 560.31 57151.38 88888.00 2002-03-05 10:43:41.940 064 15653.77 560.69 57152.60 88888.00 2002-03-05 10:43:42.940 064 15653.64 560.07 57151.87 88888.00 2002-03-05 10:43:43.940 064 15653.38 559.82 57151.99 88888.00 2002-03-05 10:43:44.940 064 15653.25 560.44 57152.11 88888.00 2002-03-05 10:43:45.940 064 15653.12 560.44 57152.23 88888.00 2002-03-05 10:43:46.940 064 15653.77 560.07 57152.23 88888.00 2002-03-05 10:43:47.940 064 15653.38 559.82 57153.09 88888.00 2002-03-05 10:43:48.940 064 15653.12 560.19 57152.60 88888.00 2002-03-05 10:43:49.940 064 15653.77 560.07 57152.23 88888.00 2002-03-05 10:43:50.940 064 15653.77 560.19 57152.85 88888.00 2002-03-05 10:43:51.940 064 15654.03 560.07 57152.72 88888.00 2002-03-05 10:43:52.940 064 15654.03 559.94 57152.85 88888.00 2002-03-05 10:43:53.940 064 15654.55 559.94 57152.97 88888.00 2002-03-05 10:43:54.940 064 15654.29 560.56 57152.48 88888.00 2002-03-05 10:43:55.940 064 15654.55 560.56 57152.72 88888.00 2002-03-05 10:43:56.940 064 15654.81 559.82 57152.60 88888.00 2002-03-05 10:43:57.940 064 15655.33 560.07 57153.34 88888.00 2002-03-05 10:43:58.940 064 15655.33 560.07 57153.58 88888.00 2002-03-05 10:43:59.940 064 15655.46 560.31 57153.21 88888.00 2002-03-05 10:44:00.940 064 15655.07 560.69 57153.46 88888.00 2002-03-05 10:44:01.940 064 15655.59 560.07 57152.85 88888.00 2002-03-05 10:44:02.940 064 15655.59 560.07 57153.46 88888.00 2002-03-05 10:44:03.940 064 15655.72 559.70 57152.85 88888.00 2002-03-05 10:44:04.940 064 15656.11 559.94 57153.46 88888.00 2002-03-05 10:44:05.940 064 15655.85 559.45 57153.58 88888.00 2002-03-05 10:44:06.940 064 15656.24 559.94 57153.09 88888.00 2002-03-05 10:44:07.940 064 15656.11 559.94 57154.07 88888.00 2002-03-05 10:44:08.940 064 15656.37 560.19 57153.34 88888.00 2002-03-05 10:44:09.940 064 15656.50 559.20 57153.82 88888.00 2002-03-05 10:44:10.940 064 15656.63 559.57 57153.95 88888.00 2002-03-05 10:44:11.940 064 15656.24 559.45 57153.46 88888.00 2002-03-05 10:44:12.940 064 15656.89 559.57 57153.70 88888.00 2002-03-05 10:44:13.940 064 15657.02 559.20 57154.19 88888.00 2002-03-05 10:44:14.940 064 15656.89 559.57 57154.31 88888.00 2002-03-05 10:44:15.940 064 15656.76 559.45 57153.58 88888.00 2002-03-05 10:44:16.940 064 15656.89 559.32 57153.95 88888.00 2002-03-05 10:44:17.940 064 15657.28 559.57 57153.82 88888.00 2002-03-05 10:44:18.940 064 15657.80 558.83 57154.56 88888.00 2002-03-05 10:44:19.940 064 15657.67 559.82 57153.95 88888.00 2002-03-05 10:44:20.940 064 15657.80 559.57 57154.31 88888.00 2002-03-05 10:44:21.940 064 15658.19 559.70 57154.19 88888.00 2002-03-05 10:44:22.940 064 15657.80 559.82 57155.17 88888.00 2002-03-05 10:44:23.940 064 15658.45 559.32 57154.56 88888.00 2002-03-05 10:44:24.940 064 15658.45 560.19 57154.56 88888.00 2002-03-05 10:44:25.940 064 15658.06 560.07 57154.56 88888.00 2002-03-05 10:44:26.940 064 15658.71 560.19 57154.68 88888.00 2002-03-05 10:44:27.940 064 15657.80 559.57 57154.19 88888.00 2002-03-05 10:44:28.940 064 15658.58 559.94 57154.93 88888.00 2002-03-05 10:44:29.940 064 15658.06 560.56 57155.17 88888.00 2002-03-05 10:44:30.940 064 15657.93 560.69 57155.17 88888.00 2002-03-05 10:44:31.940 064 15658.45 560.69 57155.17 88888.00 2002-03-05 10:44:32.940 064 15658.71 560.31 57155.29 88888.00 2002-03-05 10:44:33.940 064 15658.97 560.31 57154.68 88888.00 2002-03-05 10:44:34.940 064 15658.97 560.81 57155.41 88888.00 2002-03-05 10:44:35.940 064 15658.84 560.81 57155.05 88888.00 2002-03-05 10:44:36.940 064 15658.32 560.19 57155.17 88888.00 2002-03-05 10:44:37.940 064 15658.71 559.45 57155.29 88888.00 2002-03-05 10:44:38.940 064 15658.84 560.44 57155.41 88888.00 2002-03-05 10:44:39.940 064 15659.62 560.19 57155.54 88888.00 2002-03-05 10:44:40.940 064 15659.10 560.31 57156.15 88888.00 2002-03-05 10:44:41.940 064 15659.88 559.57 57155.78 88888.00 2002-03-05 10:44:42.940 064 15660.27 560.07 57156.27 88888.00 2002-03-05 10:44:43.940 064 15659.88 560.44 57156.15 88888.00 2002-03-05 10:44:44.940 064 15660.01 559.45 57156.27 88888.00 2002-03-05 10:44:45.940 064 15661.31 559.82 57156.15 88888.00 2002-03-05 10:44:46.940 064 15661.44 560.07 57156.76 88888.00 2002-03-05 10:44:47.940 064 15660.79 559.94 57156.76 88888.00 2002-03-05 10:44:48.940 064 15660.53 560.07 57157.12 88888.00 2002-03-05 10:44:49.940 064 15660.53 560.07 57157.37 88888.00 2002-03-05 10:44:50.940 064 15661.18 560.19 57157.49 88888.00 2002-03-05 10:44:51.940 064 15660.79 559.45 57157.86 88888.00 2002-03-05 10:44:52.940 064 15660.14 559.94 57157.12 88888.00 2002-03-05 10:44:53.940 064 15660.92 559.94 57157.37 88888.00 2002-03-05 10:44:54.940 064 15661.44 560.69 57157.61 88888.00 2002-03-05 10:44:55.940 064 15661.31 560.31 57157.61 88888.00 2002-03-05 10:44:56.940 064 15661.83 560.07 57157.98 88888.00 2002-03-05 10:44:57.940 064 15661.57 560.44 57158.71 88888.00 2002-03-05 10:44:58.940 064 15661.57 559.32 57158.84 88888.00 2002-03-05 10:44:59.940 064 15662.74 559.57 57157.61 88888.00 2002-03-05 10:45:00.940 064 15662.22 559.45 57157.98 88888.00 2002-03-05 10:45:01.940 064 15662.61 559.94 57158.10 88888.00 2002-03-05 10:45:02.940 064 15663.00 558.83 57158.47 88888.00 2002-03-05 10:45:03.940 064 15662.74 559.82 57158.96 88888.00 2002-03-05 10:45:04.940 064 15662.35 559.20 57158.84 88888.00 2002-03-05 10:45:05.940 064 15662.61 560.31 57158.47 88888.00 2002-03-05 10:45:06.940 064 15662.61 559.82 57158.35 88888.00 2002-03-05 10:45:07.940 064 15663.13 559.45 57158.59 88888.00 2002-03-05 10:45:08.940 064 15663.39 560.07 57158.96 88888.00 2002-03-05 10:45:09.940 064 15663.91 560.19 57158.71 88888.00 2002-03-05 10:45:10.940 064 15663.78 559.20 57159.08 88888.00 2002-03-05 10:45:11.940 064 15663.52 559.82 57158.71 88888.00 2002-03-05 10:45:12.940 064 15664.04 560.19 57158.96 88888.00 2002-03-05 10:45:13.940 064 15663.91 559.94 57159.08 88888.00 2002-03-05 10:45:14.940 064 15664.30 560.44 57158.96 88888.00 2002-03-05 10:45:15.940 064 15664.17 560.31 57159.20 88888.00 2002-03-05 10:45:16.940 064 15664.56 560.19 57159.20 88888.00 2002-03-05 10:45:17.940 064 15664.56 560.81 57159.45 88888.00 2002-03-05 10:45:18.940 064 15664.95 560.81 57159.20 88888.00 2002-03-05 10:45:19.940 064 15664.30 560.31 57159.20 88888.00 2002-03-05 10:45:20.940 064 15665.08 560.81 57159.82 88888.00 2002-03-05 10:45:21.940 064 15665.08 560.69 57158.71 88888.00 2002-03-05 10:45:22.940 064 15664.69 560.31 57159.32 88888.00 2002-03-05 10:45:23.940 064 15664.95 561.06 57159.57 88888.00 2002-03-05 10:45:24.940 064 15664.17 560.93 57159.08 88888.00 2002-03-05 10:45:25.940 064 15664.82 561.31 57159.69 88888.00 2002-03-05 10:45:26.940 064 15665.08 560.56 57159.32 88888.00 2002-03-05 10:45:27.940 064 15664.17 561.06 57159.69 88888.00 2002-03-05 10:45:28.940 064 15665.21 560.56 57159.82 88888.00 2002-03-05 10:45:29.940 064 15665.72 560.93 57159.69 88888.00 2002-03-05 10:45:30.940 064 15665.85 560.93 57160.06 88888.00 2002-03-05 10:45:31.940 064 15665.08 561.06 57160.30 88888.00 2002-03-05 10:45:32.940 064 15665.46 560.93 57159.69 88888.00 2002-03-05 10:45:33.940 064 15665.98 561.31 57159.57 88888.00 2002-03-05 10:45:34.940 064 15666.11 561.68 57160.18 88888.00 2002-03-05 10:45:35.940 064 15665.85 561.80 57159.94 88888.00 2002-03-05 10:45:36.940 064 15666.24 561.43 57159.82 88888.00 2002-03-05 10:45:37.940 064 15665.21 561.80 57160.30 88888.00 2002-03-05 10:45:38.940 064 15665.21 561.31 57159.82 88888.00 2002-03-05 10:45:39.940 064 15664.95 561.92 57160.06 88888.00 2002-03-05 10:45:40.940 064 15665.33 562.30 57160.30 88888.00 2002-03-05 10:45:41.940 064 15664.56 562.17 57160.18 88888.00 2002-03-05 10:45:42.940 064 15666.24 561.43 57159.94 88888.00 2002-03-05 10:45:43.940 064 15665.46 561.55 57160.18 88888.00 2002-03-05 10:45:44.940 064 15664.95 561.80 57160.30 88888.00 2002-03-05 10:45:45.940 064 15665.85 561.68 57159.94 88888.00 2002-03-05 10:45:46.940 064 15665.59 561.80 57159.69 88888.00 2002-03-05 10:45:47.940 064 15666.37 562.05 57160.18 88888.00 2002-03-05 10:45:48.940 064 15665.72 561.92 57160.18 88888.00 2002-03-05 10:45:49.940 064 15666.37 562.79 57160.18 88888.00 2002-03-05 10:45:50.940 064 15666.50 562.79 57160.06 88888.00 2002-03-05 10:45:51.940 064 15665.98 562.42 57159.57 88888.00 2002-03-05 10:45:52.940 064 15666.50 563.16 57160.18 88888.00 2002-03-05 10:45:53.940 064 15666.50 562.54 57159.69 88888.00 2002-03-05 10:45:54.940 064 15666.50 562.05 57159.45 88888.00 2002-03-05 10:45:55.940 064 15666.76 562.92 57159.32 88888.00 2002-03-05 10:45:56.940 064 15666.24 562.79 57159.94 88888.00 2002-03-05 10:45:57.940 064 15667.02 562.92 57160.30 88888.00 2002-03-05 10:45:58.940 064 15667.02 562.54 57159.32 88888.00 2002-03-05 10:45:59.940 064 15666.37 562.54 57159.32 88888.00 2002-03-05 10:46:00.940 064 15665.85 561.68 57159.32 88888.00 2002-03-05 10:46:01.940 064 15666.37 562.42 57159.69 88888.00 2002-03-05 10:46:02.940 064 15666.37 562.30 57159.82 88888.00 2002-03-05 10:46:03.940 064 15667.02 562.67 57159.45 88888.00 2002-03-05 10:46:04.940 064 15666.37 563.29 57159.69 88888.00 2002-03-05 10:46:05.940 064 15666.37 562.67 57160.06 88888.00 2002-03-05 10:46:06.940 064 15666.63 562.54 57159.32 88888.00 2002-03-05 10:46:07.940 064 15666.89 562.92 57159.45 88888.00 2002-03-05 10:46:08.940 064 15666.24 563.53 57158.96 88888.00 2002-03-05 10:46:09.940 064 15667.28 563.29 57159.32 88888.00 2002-03-05 10:46:10.940 064 15666.11 563.53 57159.82 88888.00 2002-03-05 10:46:11.940 064 15666.37 562.92 57159.45 88888.00 2002-03-05 10:46:12.940 064 15665.98 562.54 57158.96 88888.00 2002-03-05 10:46:13.940 064 15665.98 562.67 57159.45 88888.00 2002-03-05 10:46:14.940 064 15665.72 562.92 57158.47 88888.00 2002-03-05 10:46:15.940 064 15665.72 562.79 57158.84 88888.00 2002-03-05 10:46:16.940 064 15665.85 562.79 57158.71 88888.00 2002-03-05 10:46:17.940 064 15665.59 562.54 57158.84 88888.00 2002-03-05 10:46:18.940 064 15666.11 562.42 57158.59 88888.00 2002-03-05 10:46:19.940 064 15666.24 562.42 57158.71 88888.00 2002-03-05 10:46:20.940 064 15665.08 562.67 57158.59 88888.00 2002-03-05 10:46:21.940 064 15665.59 563.16 57158.47 88888.00 2002-03-05 10:46:22.940 064 15665.72 562.67 57158.47 88888.00 2002-03-05 10:46:23.940 064 15665.33 563.29 57158.35 88888.00 2002-03-05 10:46:24.940 064 15665.72 563.41 57157.61 88888.00 2002-03-05 10:46:25.940 064 15665.85 563.16 57157.61 88888.00 2002-03-05 10:46:26.940 064 15666.76 562.79 57157.74 88888.00 2002-03-05 10:46:27.940 064 15665.85 563.53 57157.49 88888.00 2002-03-05 10:46:28.940 064 15666.63 563.04 57157.12 88888.00 2002-03-05 10:46:29.940 064 15666.50 563.53 57157.49 88888.00 2002-03-05 10:46:30.940 064 15665.98 562.79 57157.74 88888.00 2002-03-05 10:46:31.940 064 15666.76 563.29 57157.61 88888.00 2002-03-05 10:46:32.940 064 15666.50 563.16 57157.49 88888.00 2002-03-05 10:46:33.940 064 15666.24 563.16 57157.37 88888.00 2002-03-05 10:46:34.940 064 15666.37 564.15 57157.86 88888.00 2002-03-05 10:46:35.940 064 15666.63 563.91 57157.12 88888.00 2002-03-05 10:46:36.940 064 15666.11 564.03 57157.37 88888.00 2002-03-05 10:46:37.940 064 15667.67 563.16 57156.88 88888.00 2002-03-05 10:46:38.940 064 15667.15 563.16 57157.00 88888.00 2002-03-05 10:46:39.940 064 15666.63 563.29 57157.25 88888.00 2002-03-05 10:46:40.940 064 15667.15 562.79 57157.12 88888.00 2002-03-05 10:46:41.940 064 15666.11 563.53 57157.37 88888.00 2002-03-05 10:46:42.940 064 15665.59 563.66 57156.76 88888.00 2002-03-05 10:46:43.940 064 15666.24 563.29 57156.39 88888.00 2002-03-05 10:46:44.940 064 15666.11 562.79 57156.64 88888.00 2002-03-05 10:46:45.940 064 15665.85 563.04 57156.88 88888.00 2002-03-05 10:46:46.940 064 15665.33 562.30 57156.64 88888.00 2002-03-05 10:46:47.940 064 15665.21 562.54 57156.52 88888.00 2002-03-05 10:46:48.940 064 15665.72 563.04 57156.15 88888.00 2002-03-05 10:46:49.940 064 15665.21 563.29 57156.27 88888.00 2002-03-05 10:46:50.940 064 15665.46 562.92 57156.02 88888.00 2002-03-05 10:46:51.940 064 15665.59 562.79 57156.52 88888.00 2002-03-05 10:46:52.940 064 15664.82 563.29 57156.39 88888.00 2002-03-05 10:46:53.940 064 15664.95 563.04 57156.15 88888.00 2002-03-05 10:46:54.940 064 15664.95 562.67 57156.02 88888.00 2002-03-05 10:46:55.940 064 15665.98 562.67 57156.27 88888.00 2002-03-05 10:46:56.940 064 15664.82 562.92 57156.52 88888.00 2002-03-05 10:46:57.940 064 15665.46 563.04 57155.90 88888.00 2002-03-05 10:46:58.940 064 15665.59 563.41 57156.27 88888.00 2002-03-05 10:46:59.940 064 15665.59 563.04 57155.90 88888.00 2002-03-05 10:47:00.940 064 15665.85 563.91 57155.78 88888.00 2002-03-05 10:47:01.940 064 15665.33 563.53 57155.90 88888.00 2002-03-05 10:47:02.940 064 15665.46 563.66 57155.17 88888.00 2002-03-05 10:47:03.940 064 15665.46 564.40 57155.54 88888.00 2002-03-05 10:47:04.940 064 15664.95 564.15 57155.54 88888.00 2002-03-05 10:47:05.940 064 15665.98 564.15 57155.66 88888.00 2002-03-05 10:47:06.940 064 15665.59 564.53 57155.41 88888.00 2002-03-05 10:47:07.940 064 15665.98 564.65 57155.54 88888.00 2002-03-05 10:47:08.940 064 15665.85 563.29 57155.05 88888.00 2002-03-05 10:47:09.940 064 15665.59 563.78 57156.15 88888.00 2002-03-05 10:47:10.940 064 15665.72 563.41 57155.54 88888.00 2002-03-05 10:47:11.940 064 15665.21 563.53 57155.54 88888.00 2002-03-05 10:47:12.940 064 15665.33 563.16 57155.54 88888.00 2002-03-05 10:47:13.940 064 15665.21 563.41 57155.29 88888.00 2002-03-05 10:47:14.940 064 15664.69 563.29 57155.17 88888.00 2002-03-05 10:47:15.940 064 15664.30 563.66 57155.90 88888.00 2002-03-05 10:47:16.940 064 15664.30 563.16 57154.93 88888.00 2002-03-05 10:47:17.940 064 15664.30 563.41 57155.54 88888.00 2002-03-05 10:47:18.940 064 15664.17 563.16 57154.68 88888.00 2002-03-05 10:47:19.940 064 15663.65 562.42 57155.17 88888.00 2002-03-05 10:47:20.940 064 15663.65 563.41 57154.80 88888.00 2002-03-05 10:47:21.940 064 15662.87 563.53 57154.43 88888.00 2002-03-05 10:47:22.940 064 15663.26 563.16 57154.68 88888.00 2002-03-05 10:47:23.940 064 15662.61 562.54 57154.07 88888.00 2002-03-05 10:47:24.940 064 15662.74 563.41 57154.43 88888.00 2002-03-05 10:47:25.940 064 15661.96 563.41 57153.95 88888.00 2002-03-05 10:47:26.940 064 15661.83 563.66 57154.31 88888.00 2002-03-05 10:47:27.940 064 15661.44 563.41 57154.31 88888.00 2002-03-05 10:47:28.940 064 15661.83 562.92 57154.43 88888.00 2002-03-05 10:47:29.940 064 15661.96 563.04 57153.70 88888.00 2002-03-05 10:47:30.940 064 15661.18 562.92 57153.95 88888.00 2002-03-05 10:47:31.940 064 15661.70 562.79 57153.82 88888.00 2002-03-05 10:47:32.940 064 15661.96 562.42 57153.95 88888.00 2002-03-05 10:47:33.940 064 15661.18 562.92 57153.70 88888.00 2002-03-05 10:47:34.940 064 15660.92 563.04 57153.82 88888.00 2002-03-05 10:47:35.940 064 15660.27 562.92 57153.70 88888.00 2002-03-05 10:47:36.940 064 15659.88 562.92 57152.97 88888.00 2002-03-05 10:47:37.940 064 15658.71 563.53 57152.97 88888.00 2002-03-05 10:47:38.940 064 15659.23 563.16 57153.46 88888.00 2002-03-05 10:47:39.940 064 15658.71 562.30 57151.75 88888.00 2002-03-05 10:47:40.940 064 15658.58 563.16 57152.72 88888.00 2002-03-05 10:47:41.940 064 15658.19 562.54 57152.23 88888.00 2002-03-05 10:47:42.940 064 15658.32 562.67 57152.11 88888.00 2002-03-05 10:47:43.940 064 15658.84 563.41 57152.48 88888.00 2002-03-05 10:47:44.940 064 15658.32 563.16 57152.36 88888.00 2002-03-05 10:47:45.940 064 15658.84 563.04 57152.36 88888.00 2002-03-05 10:47:46.940 064 15658.45 563.16 57152.23 88888.00 2002-03-05 10:47:47.940 064 15658.32 563.04 57152.23 88888.00 2002-03-05 10:47:48.940 064 15658.71 563.41 57152.11 88888.00 2002-03-05 10:47:49.940 064 15658.97 563.04 57151.75 88888.00 2002-03-05 10:47:50.940 064 15657.93 563.66 57151.50 88888.00 2002-03-05 10:47:51.940 064 15658.19 564.15 57151.13 88888.00 2002-03-05 10:47:52.940 064 15658.71 564.40 57151.75 88888.00 2002-03-05 10:47:53.940 064 15657.54 563.41 57151.13 88888.00 2002-03-05 10:47:54.940 064 15657.54 563.78 57151.75 88888.00 2002-03-05 10:47:55.940 064 15656.76 563.91 57151.62 88888.00 2002-03-05 10:47:56.940 064 15656.89 563.78 57151.26 88888.00 2002-03-05 10:47:57.940 064 15657.41 564.28 57151.13 88888.00 2002-03-05 10:47:58.940 064 15657.02 564.28 57151.50 88888.00 2002-03-05 10:47:59.940 064 15656.76 564.28 57150.89 88888.00 2002-03-05 10:48:00.940 064 15656.50 563.53 57150.40 88888.00 2002-03-05 10:48:01.940 064 15656.50 564.15 57150.89 88888.00 2002-03-05 10:48:02.940 064 15656.89 563.78 57150.64 88888.00 2002-03-05 10:48:03.940 064 15656.24 563.29 57150.77 88888.00 2002-03-05 10:48:04.940 064 15655.85 563.04 57150.89 88888.00 2002-03-05 10:48:05.940 064 15656.63 562.42 57150.77 88888.00 2002-03-05 10:48:06.940 064 15655.98 562.54 57151.26 88888.00 2002-03-05 10:48:07.940 064 15655.20 562.54 57151.01 88888.00 2002-03-05 10:48:08.940 064 15655.72 562.42 57150.52 88888.00 2002-03-05 10:48:09.940 064 15655.33 562.79 57150.64 88888.00 2002-03-05 10:48:10.940 064 15654.94 562.17 57150.40 88888.00 2002-03-05 10:48:11.940 064 15654.94 561.80 57150.40 88888.00 2002-03-05 10:48:12.940 064 15655.20 562.05 57149.79 88888.00 2002-03-05 10:48:13.940 064 15654.81 562.05 57150.77 88888.00 2002-03-05 10:48:14.940 064 15655.07 562.92 57150.04 88888.00 2002-03-05 10:48:15.940 064 15655.07 561.92 57149.54 88888.00 2002-03-05 10:48:16.940 064 15654.81 562.17 57149.67 88888.00 2002-03-05 10:48:17.940 064 15654.55 562.17 57150.40 88888.00 2002-03-05 10:48:18.940 064 15654.94 561.68 57150.04 88888.00 2002-03-05 10:48:19.940 064 15654.42 562.17 57149.79 88888.00 2002-03-05 10:48:20.940 064 15654.16 561.92 57150.04 88888.00 2002-03-05 10:48:21.940 064 15654.03 561.31 57150.40 88888.00 2002-03-05 10:48:22.940 064 15653.77 561.80 57149.91 88888.00 2002-03-05 10:48:23.940 064 15653.64 561.55 57150.04 88888.00 2002-03-05 10:48:24.940 064 15653.12 561.68 57149.79 88888.00 2002-03-05 10:48:25.940 064 15653.64 561.43 57149.54 88888.00 2002-03-05 10:48:26.940 064 15653.51 561.06 57150.28 88888.00 2002-03-05 10:48:27.940 064 15653.90 560.93 57150.40 88888.00 2002-03-05 10:48:28.940 064 15653.77 560.81 57149.91 88888.00 2002-03-05 10:48:29.940 064 15654.29 561.18 57150.04 88888.00 2002-03-05 10:48:30.940 064 15653.90 561.92 57150.28 88888.00 2002-03-05 10:48:31.940 064 15654.03 561.06 57150.77 88888.00 2002-03-05 10:48:32.940 064 15654.29 561.80 57150.28 88888.00 2002-03-05 10:48:33.940 064 15654.16 561.92 57149.54 88888.00 2002-03-05 10:48:34.940 064 15654.81 560.93 57150.40 88888.00 2002-03-05 10:48:35.940 064 15654.29 560.56 57150.89 88888.00 2002-03-05 10:48:36.940 064 15654.42 560.81 57150.16 88888.00 2002-03-05 10:48:37.940 064 15654.42 560.31 57149.91 88888.00 2002-03-05 10:48:38.940 064 15654.55 560.44 57151.26 88888.00 2002-03-05 10:48:39.940 064 15655.46 560.69 57150.04 88888.00 2002-03-05 10:48:40.940 064 15655.33 560.44 57150.77 88888.00 2002-03-05 10:48:41.940 064 15655.07 561.18 57150.89 88888.00 2002-03-05 10:48:42.940 064 15654.81 561.31 57151.13 88888.00 2002-03-05 10:48:43.940 064 15655.20 561.43 57150.28 88888.00 2002-03-05 10:48:44.940 064 15654.68 561.55 57151.01 88888.00 2002-03-05 10:48:45.940 064 15655.59 562.05 57151.13 88888.00 2002-03-05 10:48:46.940 064 15655.72 560.56 57151.26 88888.00 2002-03-05 10:48:47.940 064 15655.07 561.06 57150.89 88888.00 2002-03-05 10:48:48.940 064 15654.94 561.55 57152.23 88888.00 2002-03-05 10:48:49.940 064 15655.85 561.18 57151.75 88888.00 2002-03-05 10:48:50.940 064 15655.85 561.06 57151.75 88888.00 2002-03-05 10:48:51.940 064 15656.11 560.19 57151.75 88888.00 2002-03-05 10:48:52.940 064 15656.24 560.19 57151.87 88888.00 2002-03-05 10:48:53.940 064 15656.11 560.31 57151.38 88888.00 2002-03-05 10:48:54.940 064 15656.89 559.82 57151.87 88888.00 2002-03-05 10:48:55.940 064 15656.11 560.81 57152.85 88888.00 2002-03-05 10:48:56.940 064 15656.37 559.45 57152.97 88888.00 2002-03-05 10:48:57.940 064 15657.28 559.45 57153.21 88888.00 2002-03-05 10:48:58.940 064 15656.37 559.08 57152.48 88888.00 2002-03-05 10:48:59.940 064 15656.63 558.95 57152.85 88888.00 2002-03-05 10:49:00.940 064 15656.76 559.08 57153.34 88888.00 2002-03-05 10:49:01.940 064 15656.50 559.08 57153.09 88888.00 2002-03-05 10:49:02.940 064 15656.50 558.46 57153.34 88888.00 2002-03-05 10:49:03.940 064 15656.37 558.33 57153.34 88888.00 2002-03-05 10:49:04.940 064 15657.02 558.46 57153.82 88888.00 2002-03-05 10:49:05.940 064 15656.37 558.70 57154.19 88888.00 2002-03-05 10:49:06.940 064 15656.24 558.46 57153.58 88888.00 2002-03-05 10:49:07.940 064 15656.50 558.33 57153.58 88888.00 2002-03-05 10:49:08.940 064 15656.50 558.58 57154.19 88888.00 2002-03-05 10:49:09.940 064 15657.02 558.70 57154.07 88888.00 2002-03-05 10:49:10.940 064 15656.50 558.21 57154.93 88888.00 2002-03-05 10:49:11.940 064 15656.76 557.84 57154.93 88888.00 2002-03-05 10:49:12.940 064 15657.15 557.71 57154.80 88888.00 2002-03-05 10:49:13.940 064 15657.28 558.95 57154.80 88888.00 2002-03-05 10:49:14.940 064 15657.28 558.09 57155.05 88888.00 2002-03-05 10:49:15.940 064 15656.89 558.83 57155.17 88888.00 2002-03-05 10:49:16.940 064 15657.15 558.46 57156.15 88888.00 2002-03-05 10:49:17.940 064 15657.41 558.46 57155.17 88888.00 2002-03-05 10:49:18.940 064 15658.45 558.46 57155.54 88888.00 2002-03-05 10:49:19.940 064 15657.93 558.95 57156.02 88888.00 2002-03-05 10:49:20.940 064 15657.93 558.83 57156.15 88888.00 2002-03-05 10:49:21.940 064 15657.54 559.20 57156.27 88888.00 2002-03-05 10:49:22.940 064 15657.41 558.46 57155.90 88888.00 2002-03-05 10:49:23.940 064 15658.45 559.08 57156.52 88888.00 2002-03-05 10:49:24.940 064 15657.15 558.46 57156.64 88888.00 2002-03-05 10:49:25.940 064 15657.54 558.33 57157.12 88888.00 2002-03-05 10:49:26.940 064 15658.71 558.09 57156.39 88888.00 2002-03-05 10:49:27.940 064 15658.06 557.34 57157.12 88888.00 2002-03-05 10:49:28.940 064 15658.45 558.09 57157.49 88888.00 2002-03-05 10:49:29.940 064 15657.41 556.85 57158.10 88888.00 2002-03-05 10:49:30.940 064 15658.45 556.97 57158.47 88888.00 2002-03-05 10:49:31.940 064 15657.54 557.34 57157.86 88888.00 2002-03-05 10:49:32.940 064 15658.19 557.09 57158.71 88888.00 2002-03-05 10:49:33.940 064 15657.93 556.23 57158.47 88888.00 2002-03-05 10:49:34.940 064 15657.67 556.48 57158.96 88888.00 2002-03-05 10:49:35.940 064 15657.41 556.97 57158.59 88888.00 2002-03-05 10:49:36.940 064 15656.76 556.35 57158.84 88888.00 2002-03-05 10:49:37.940 064 15657.54 556.35 57158.96 88888.00 2002-03-05 10:49:38.940 064 15656.89 556.10 57159.45 88888.00 2002-03-05 10:49:39.940 064 15656.37 556.35 57159.45 88888.00 2002-03-05 10:49:40.940 064 15656.63 556.23 57159.57 88888.00 2002-03-05 10:49:41.940 064 15657.41 556.60 57159.69 88888.00 2002-03-05 10:49:42.940 064 15657.02 556.72 57159.94 88888.00 2002-03-05 10:49:43.940 064 15657.15 556.85 57159.57 88888.00 2002-03-05 10:49:44.940 064 15656.37 556.23 57160.30 88888.00 2002-03-05 10:49:45.940 064 15656.37 556.23 57159.45 88888.00 2002-03-05 10:49:46.940 064 15656.24 556.72 57160.30 88888.00 2002-03-05 10:49:47.940 064 15655.85 556.60 57160.06 88888.00 2002-03-05 10:49:48.940 064 15655.85 556.72 57159.69 88888.00 2002-03-05 10:49:49.940 064 15655.59 555.86 57159.82 88888.00 2002-03-05 10:49:50.940 064 15654.94 556.10 57160.43 88888.00 2002-03-05 10:49:51.940 064 15654.29 556.10 57159.32 88888.00 2002-03-05 10:49:52.940 064 15654.42 555.61 57160.79 88888.00 2002-03-05 10:49:53.940 064 15654.68 556.35 57160.30 88888.00 2002-03-05 10:49:54.940 064 15654.03 555.73 57160.30 88888.00 2002-03-05 10:49:55.940 064 15654.16 555.61 57160.06 88888.00 2002-03-05 10:49:56.940 064 15654.16 555.48 57160.30 88888.00 2002-03-05 10:49:57.940 064 15653.51 556.23 57160.06 88888.00 2002-03-05 10:49:58.940 064 15653.25 555.86 57160.06 88888.00 2002-03-05 10:49:59.940 064 15653.64 555.98 57160.43 88888.00 2002-03-05 10:50:00.940 064 15653.90 556.48 57160.91 88888.00 2002-03-05 10:50:01.940 064 15653.90 555.98 57160.79 88888.00 2002-03-05 10:50:02.940 064 15654.03 554.99 57160.06 88888.00 2002-03-05 10:50:03.940 064 15653.51 556.35 57160.55 88888.00 2002-03-05 10:50:04.940 064 15653.51 555.86 57160.18 88888.00 2002-03-05 10:50:05.940 064 15653.64 556.35 57160.30 88888.00 2002-03-05 10:50:06.940 064 15652.86 556.85 57159.94 88888.00 2002-03-05 10:50:07.940 064 15652.08 556.35 57160.18 88888.00 2002-03-05 10:50:08.940 064 15651.95 556.85 57160.67 88888.00 2002-03-05 10:50:09.940 064 15652.21 556.10 57160.67 88888.00 2002-03-05 10:50:10.940 064 15652.08 556.35 57160.79 88888.00 2002-03-05 10:50:11.940 064 15651.95 555.24 57160.43 88888.00 2002-03-05 10:50:12.940 064 15651.30 556.23 57160.91 88888.00 2002-03-05 10:50:13.940 064 15651.82 556.10 57160.43 88888.00 2002-03-05 10:50:14.940 064 15650.78 556.10 57160.55 88888.00 2002-03-05 10:50:15.940 064 15651.82 555.61 57161.04 88888.00 2002-03-05 10:50:16.940 064 15651.82 556.35 57160.67 88888.00 2002-03-05 10:50:17.940 064 15651.43 555.86 57160.30 88888.00 2002-03-05 10:50:18.940 064 15651.30 555.73 57159.94 88888.00 2002-03-05 10:50:19.940 064 15651.04 556.10 57160.30 88888.00 2002-03-05 10:50:20.940 064 15652.08 555.61 57160.30 88888.00 2002-03-05 10:50:21.940 064 15651.43 556.10 57160.06 88888.00 2002-03-05 10:50:22.940 064 15650.91 556.60 57159.94 88888.00 2002-03-05 10:50:23.940 064 15649.74 556.10 57161.04 88888.00 2002-03-05 10:50:24.940 064 15650.39 555.98 57160.91 88888.00 2002-03-05 10:50:25.940 064 15650.13 556.85 57159.57 88888.00 2002-03-05 10:50:26.940 064 15650.13 556.97 57160.06 88888.00 2002-03-05 10:50:27.940 064 15650.26 556.97 57160.30 88888.00 2002-03-05 10:50:28.940 064 15650.26 557.47 57160.06 88888.00 2002-03-05 10:50:29.940 064 15649.74 556.72 57160.43 88888.00 2002-03-05 10:50:30.940 064 15649.48 556.97 57159.82 88888.00 2002-03-05 10:50:31.940 064 15649.87 557.34 57160.55 88888.00 2002-03-05 10:50:32.940 064 15650.78 557.47 57160.91 88888.00 2002-03-05 10:50:33.940 064 15649.87 557.47 57160.55 88888.00 2002-03-05 10:50:34.940 064 15649.74 557.96 57160.79 88888.00 2002-03-05 10:50:35.940 064 15649.48 557.96 57160.43 88888.00 2002-03-05 10:50:36.940 064 15649.87 556.85 57160.43 88888.00 2002-03-05 10:50:37.940 064 15650.52 558.09 57160.43 88888.00 2002-03-05 10:50:38.940 064 15650.13 558.46 57160.43 88888.00 2002-03-05 10:50:39.940 064 15650.13 558.46 57159.94 88888.00 2002-03-05 10:50:40.940 064 15649.74 559.08 57160.06 88888.00 2002-03-05 10:50:41.940 064 15650.00 559.32 57160.30 88888.00 2002-03-05 10:50:42.940 064 15650.39 559.32 57160.55 88888.00 2002-03-05 10:50:43.940 064 15650.13 559.45 57160.67 88888.00 2002-03-05 10:50:44.940 064 15650.78 559.82 57160.43 88888.00 2002-03-05 10:50:45.940 064 15650.52 559.32 57160.18 88888.00 2002-03-05 10:50:46.940 064 15650.91 559.45 57161.16 88888.00 2002-03-05 10:50:47.940 064 15650.65 559.45 57160.06 88888.00 2002-03-05 10:50:48.940 064 15651.17 558.95 57160.67 88888.00 2002-03-05 10:50:49.940 064 15650.78 560.07 57160.79 88888.00 2002-03-05 10:50:50.940 064 15651.17 559.20 57160.55 88888.00 2002-03-05 10:50:51.940 064 15651.82 559.08 57160.18 88888.00 2002-03-05 10:50:52.940 064 15651.17 558.95 57160.67 88888.00 2002-03-05 10:50:53.940 064 15652.21 559.20 57160.30 88888.00 2002-03-05 10:50:54.940 064 15652.21 559.57 57160.55 88888.00 2002-03-05 10:50:55.940 064 15652.99 559.70 57160.06 88888.00 2002-03-05 10:50:56.940 064 15652.99 559.08 57159.82 88888.00 2002-03-05 10:50:57.940 064 15652.99 559.32 57160.55 88888.00 2002-03-05 10:50:58.940 064 15653.38 559.20 57160.79 88888.00 2002-03-05 10:50:59.940 064 15653.51 560.19 57160.79 88888.00 2002-03-05 10:51:00.940 064 15654.94 559.82 57160.79 88888.00 2002-03-05 10:51:01.940 064 15654.42 560.07 57160.18 88888.00 2002-03-05 10:51:02.940 064 15654.42 560.44 57161.28 88888.00 2002-03-05 10:51:03.940 064 15655.07 560.44 57161.41 88888.00 2002-03-05 10:51:04.940 064 15655.07 560.56 57160.91 88888.00 2002-03-05 10:51:05.940 064 15656.24 560.56 57160.91 88888.00 2002-03-05 10:51:06.940 064 15656.37 560.93 57160.79 88888.00 2002-03-05 10:51:07.940 064 15656.63 560.81 57160.91 88888.00 2002-03-05 10:51:08.940 064 15656.76 560.56 57160.79 88888.00 2002-03-05 10:51:09.940 064 15656.89 560.44 57161.28 88888.00 2002-03-05 10:51:10.940 064 15657.28 561.18 57161.04 88888.00 2002-03-05 10:51:11.940 064 15657.67 560.81 57160.30 88888.00 2002-03-05 10:51:12.940 064 15658.45 561.18 57161.89 88888.00 2002-03-05 10:51:13.940 064 15658.58 560.81 57161.65 88888.00 2002-03-05 10:51:14.940 064 15658.71 561.68 57161.77 88888.00 2002-03-05 10:51:15.940 064 15659.75 560.93 57161.89 88888.00 2002-03-05 10:51:16.940 064 15659.49 561.43 57161.65 88888.00 2002-03-05 10:51:17.940 064 15659.36 560.93 57161.89 88888.00 2002-03-05 10:51:18.940 064 15660.01 560.81 57161.53 88888.00 2002-03-05 10:51:19.940 064 15659.75 561.06 57161.89 88888.00 2002-03-05 10:51:20.940 064 15661.18 560.93 57162.26 88888.00 2002-03-05 10:51:21.940 064 15660.01 560.56 57162.87 88888.00 2002-03-05 10:51:22.940 064 15661.70 560.31 57161.65 88888.00 2002-03-05 10:51:23.940 064 15661.44 560.93 57162.14 88888.00 2002-03-05 10:51:24.940 064 15662.48 561.06 57162.63 88888.00 2002-03-05 10:51:25.940 064 15661.83 561.18 57162.50 88888.00 2002-03-05 10:51:26.940 064 15662.61 561.31 57162.75 88888.00 2002-03-05 10:51:27.940 064 15663.26 560.93 57162.87 88888.00 2002-03-05 10:51:28.940 064 15663.65 561.31 57163.48 88888.00 2002-03-05 10:51:29.940 064 15663.78 561.31 57162.63 88888.00 2002-03-05 10:51:30.940 064 15664.82 560.31 57163.36 88888.00 2002-03-05 10:51:31.940 064 15664.95 560.93 57163.12 88888.00 2002-03-05 10:51:32.940 064 15665.33 560.31 57162.99 88888.00 2002-03-05 10:51:33.940 064 15665.33 560.69 57163.61 88888.00 2002-03-05 10:51:34.940 064 15666.24 561.80 57163.85 88888.00 2002-03-05 10:51:35.940 064 15666.24 561.31 57163.61 88888.00 2002-03-05 10:51:36.940 064 15665.98 561.55 57163.73 88888.00 2002-03-05 10:51:37.940 064 15666.63 560.44 57164.21 88888.00 2002-03-05 10:51:38.940 064 15666.63 561.06 57163.85 88888.00 2002-03-05 10:51:39.940 064 15666.63 561.18 57163.85 88888.00 2002-03-05 10:51:40.940 064 15667.28 560.07 57163.73 88888.00 2002-03-05 10:51:41.940 064 15667.41 561.18 57164.46 88888.00 2002-03-05 10:51:42.940 064 15667.02 560.69 57164.46 88888.00 2002-03-05 10:51:43.940 064 15668.71 560.93 57164.46 88888.00 2002-03-05 10:51:44.940 064 15669.36 560.93 57163.97 88888.00 2002-03-05 10:51:45.940 064 15668.84 561.55 57164.21 88888.00 2002-03-05 10:51:46.940 064 15669.10 561.06 57164.95 88888.00 2002-03-05 10:51:47.940 064 15669.49 562.17 57164.21 88888.00 2002-03-05 10:51:48.940 064 15670.14 561.55 57164.58 88888.00 2002-03-05 10:51:49.940 064 15670.14 562.30 57164.83 88888.00 2002-03-05 10:51:50.940 064 15670.66 562.54 57165.32 88888.00 2002-03-05 10:51:51.940 064 15671.05 562.17 57164.95 88888.00 2002-03-05 10:51:52.940 064 15670.79 562.42 57165.20 88888.00 2002-03-05 10:51:53.940 064 15672.35 561.80 57165.07 88888.00 2002-03-05 10:51:54.940 064 15672.35 562.54 57165.68 88888.00 2002-03-05 10:51:55.940 064 15671.96 562.79 57165.93 88888.00 2002-03-05 10:51:56.940 064 15672.09 562.79 57165.68 88888.00 2002-03-05 10:51:57.940 064 15673.52 562.17 57166.42 88888.00 2002-03-05 10:51:58.940 064 15673.39 562.79 57165.80 88888.00 2002-03-05 10:51:59.940 064 15673.39 562.30 57165.93 88888.00 2002-03-05 10:52:00.940 064 15673.52 562.30 57166.91 88888.00 2002-03-05 10:52:01.940 064 15674.82 562.67 57165.93 88888.00 2002-03-05 10:52:02.940 064 15674.95 562.05 57166.42 88888.00 2002-03-05 10:52:03.940 064 15675.08 562.17 57167.52 88888.00 2002-03-05 10:52:04.940 064 15675.73 562.42 57166.91 88888.00 2002-03-05 10:52:05.940 064 15676.12 562.54 57167.39 88888.00 2002-03-05 10:52:06.940 064 15676.77 561.92 57167.27 88888.00 2002-03-05 10:52:07.940 064 15676.51 562.67 57168.01 88888.00 2002-03-05 10:52:08.940 064 15677.03 562.54 57168.13 88888.00 2002-03-05 10:52:09.940 064 15677.42 562.30 57168.13 88888.00 2002-03-05 10:52:10.940 064 15677.55 562.54 57168.01 88888.00 2002-03-05 10:52:11.940 064 15678.33 562.30 57167.64 88888.00 2002-03-05 10:52:12.940 064 15678.59 562.92 57168.13 88888.00 2002-03-05 10:52:13.940 064 15678.33 562.30 57168.86 88888.00 2002-03-05 10:52:14.940 064 15678.85 562.92 57168.38 88888.00 2002-03-05 10:52:15.940 064 15680.67 563.16 57168.38 88888.00 2002-03-05 10:52:16.940 064 15680.15 563.16 57168.50 88888.00 2002-03-05 10:52:17.940 064 15680.02 562.05 57169.11 88888.00 2002-03-05 10:52:18.940 064 15680.67 563.04 57169.96 88888.00 2002-03-05 10:52:19.940 064 15681.71 561.92 57169.84 88888.00 2002-03-05 10:52:20.940 064 15682.23 563.29 57170.09 88888.00 2002-03-05 10:52:21.940 064 15681.32 563.04 57170.45 88888.00 2002-03-05 10:52:22.940 064 15682.49 562.67 57170.21 88888.00 2002-03-05 10:52:23.940 064 15682.88 563.53 57170.70 88888.00 2002-03-05 10:52:24.940 064 15683.00 562.92 57170.57 88888.00 2002-03-05 10:52:25.940 064 15683.26 562.79 57171.06 88888.00 2002-03-05 10:52:26.940 064 15684.30 562.67 57170.21 88888.00 2002-03-05 10:52:27.940 064 15684.56 562.92 57171.19 88888.00 2002-03-05 10:52:28.940 064 15684.56 562.79 57171.31 88888.00 2002-03-05 10:52:29.940 064 15684.30 563.29 57171.06 88888.00 2002-03-05 10:52:30.940 064 15685.21 563.41 57172.29 88888.00 2002-03-05 10:52:31.940 064 15684.69 562.92 57172.04 88888.00 2002-03-05 10:52:32.940 064 15685.60 562.67 57171.80 88888.00 2002-03-05 10:52:33.940 064 15685.47 562.30 57172.16 88888.00 2002-03-05 10:52:34.940 064 15686.12 562.42 57172.04 88888.00 2002-03-05 10:52:35.940 064 15686.64 563.16 57172.29 88888.00 2002-03-05 10:52:36.940 064 15687.16 561.92 57172.16 88888.00 2002-03-05 10:52:37.940 064 15687.16 562.54 57172.41 88888.00 2002-03-05 10:52:38.940 064 15686.77 562.92 57173.51 88888.00 2002-03-05 10:52:39.940 064 15687.81 562.42 57173.02 88888.00 2002-03-05 10:52:40.940 064 15687.55 562.92 57173.14 88888.00 2002-03-05 10:52:41.940 064 15687.55 562.54 57172.65 88888.00 2002-03-05 10:52:42.940 064 15688.20 562.54 57173.39 88888.00 2002-03-05 10:52:43.940 064 15688.46 563.04 57173.63 88888.00 2002-03-05 10:52:44.940 064 15688.59 561.80 57173.75 88888.00 2002-03-05 10:52:45.940 064 15688.07 562.54 57173.88 88888.00 2002-03-05 10:52:46.940 064 15688.85 562.17 57173.27 88888.00 2002-03-05 10:52:47.940 064 15688.85 562.17 57174.24 88888.00 2002-03-05 10:52:48.940 064 15688.98 562.05 57174.12 88888.00 2002-03-05 10:52:49.940 064 15689.37 562.17 57173.63 88888.00 2002-03-05 10:52:50.940 064 15689.24 562.67 57174.49 88888.00 2002-03-05 10:52:51.940 064 15689.11 562.30 57174.00 88888.00 2002-03-05 10:52:52.940 064 15689.24 562.42 57174.98 88888.00 2002-03-05 10:52:53.940 064 15689.11 562.30 57174.73 88888.00 2002-03-05 10:52:54.940 064 15689.89 561.68 57174.86 88888.00 2002-03-05 10:52:55.940 064 15689.24 562.17 57175.71 88888.00 2002-03-05 10:52:56.940 064 15688.72 561.92 57174.86 88888.00 2002-03-05 10:52:57.940 064 15689.24 562.05 57175.71 88888.00 2002-03-05 10:52:58.940 064 15689.89 561.68 57175.34 88888.00 2002-03-05 10:52:59.940 064 15689.50 561.55 57175.83 88888.00 2002-03-05 10:53:00.940 064 15690.93 562.17 57175.46 88888.00 2002-03-05 10:53:01.940 064 15690.02 561.92 57175.34 88888.00 2002-03-05 10:53:02.940 064 15690.15 561.92 57175.34 88888.00 2002-03-05 10:53:03.940 064 15690.67 562.30 57176.20 88888.00 2002-03-05 10:53:04.940 064 15690.41 561.68 57175.59 88888.00 2002-03-05 10:53:05.940 064 15691.32 562.67 57175.71 88888.00 2002-03-05 10:53:06.940 064 15690.67 561.92 57176.44 88888.00 2002-03-05 10:53:07.940 064 15690.80 562.42 57176.93 88888.00 2002-03-05 10:53:08.940 064 15691.06 562.05 57175.95 88888.00 2002-03-05 10:53:09.940 064 15691.32 562.30 57176.08 88888.00 2002-03-05 10:53:10.940 064 15691.06 561.80 57175.71 88888.00 2002-03-05 10:53:11.940 064 15691.06 562.05 57176.32 88888.00 2002-03-05 10:53:12.940 064 15691.58 562.05 57176.81 88888.00 2002-03-05 10:53:13.940 064 15692.23 561.68 57176.20 88888.00 2002-03-05 10:53:14.940 064 15691.84 562.42 57176.81 88888.00 2002-03-05 10:53:15.940 064 15692.23 562.42 57176.69 88888.00 2002-03-05 10:53:16.940 064 15693.40 561.80 57176.32 88888.00 2002-03-05 10:53:17.940 064 15692.62 562.05 57177.18 88888.00 2002-03-05 10:53:18.940 064 15692.62 562.67 57177.18 88888.00 2002-03-05 10:53:19.940 064 15692.10 562.92 57177.54 88888.00 2002-03-05 10:53:20.940 064 15692.36 562.30 57177.05 88888.00 2002-03-05 10:53:21.940 064 15692.36 561.92 57176.81 88888.00 2002-03-05 10:53:22.940 064 15692.49 562.54 57177.91 88888.00 2002-03-05 10:53:23.940 064 15692.10 562.30 57177.66 88888.00 2002-03-05 10:53:24.940 064 15693.27 561.92 57177.05 88888.00 2002-03-05 10:53:25.940 064 15692.36 562.30 57177.54 88888.00 2002-03-05 10:53:26.940 064 15693.14 562.17 57177.42 88888.00 2002-03-05 10:53:27.940 064 15693.53 561.92 57176.57 88888.00 2002-03-05 10:53:28.940 064 15692.49 562.79 57176.81 88888.00 2002-03-05 10:53:29.940 064 15692.62 562.30 57177.66 88888.00 2002-03-05 10:53:30.940 064 15692.49 562.67 57177.30 88888.00 2002-03-05 10:53:31.940 064 15693.14 562.54 57177.30 88888.00 2002-03-05 10:53:32.940 064 15693.01 562.67 57177.79 88888.00 2002-03-05 10:53:33.940 064 15693.92 562.42 57177.30 88888.00 2002-03-05 10:53:34.940 064 15693.27 563.04 57177.66 88888.00 2002-03-05 10:53:35.940 064 15694.18 562.30 57177.30 88888.00 2002-03-05 10:53:36.940 064 15693.66 562.30 57177.42 88888.00 2002-03-05 10:53:37.940 064 15693.92 562.79 57177.30 88888.00 2002-03-05 10:53:38.940 064 15693.92 562.67 57177.30 88888.00 2002-03-05 10:53:39.940 064 15694.44 562.30 57177.42 88888.00 2002-03-05 10:53:40.940 064 15694.57 562.79 57177.18 88888.00 2002-03-05 10:53:41.940 064 15694.44 562.42 57177.30 88888.00 2002-03-05 10:53:42.940 064 15695.74 562.30 57177.30 88888.00 2002-03-05 10:53:43.940 064 15694.96 562.30 57177.18 88888.00 2002-03-05 10:53:44.940 064 15695.09 562.54 57178.03 88888.00 2002-03-05 10:53:45.940 064 15695.35 561.92 57177.79 88888.00 2002-03-05 10:53:46.940 064 15694.70 562.42 57177.18 88888.00 2002-03-05 10:53:47.940 064 15694.70 562.54 57177.54 88888.00 2002-03-05 10:53:48.940 064 15694.83 562.17 57177.18 88888.00 2002-03-05 10:53:49.940 064 15695.48 562.42 57177.91 88888.00 2002-03-05 10:53:50.940 064 15695.48 562.54 57177.54 88888.00 2002-03-05 10:53:51.940 064 15695.61 562.30 57177.42 88888.00 2002-03-05 10:53:52.940 064 15694.96 561.55 57178.28 88888.00 2002-03-05 10:53:53.940 064 15694.70 561.68 57177.79 88888.00 2002-03-05 10:53:54.940 064 15694.83 561.55 57177.54 88888.00 2002-03-05 10:53:55.940 064 15694.57 561.43 57177.42 88888.00 2002-03-05 10:53:56.940 064 15694.83 561.68 57177.79 88888.00 2002-03-05 10:53:57.940 064 15694.57 560.69 57177.54 88888.00 2002-03-05 10:53:58.940 064 15694.96 561.68 57177.79 88888.00 2002-03-05 10:53:59.940 064 15695.48 561.18 57177.30 88888.00 2002-03-05 10:54:00.940 064 15694.31 560.69 57177.42 88888.00 2002-03-05 10:54:01.940 064 15694.70 561.43 57177.18 88888.00 2002-03-05 10:54:02.940 064 15694.31 560.69 57177.42 88888.00 2002-03-05 10:54:03.940 064 15694.57 560.69 57177.42 88888.00 2002-03-05 10:54:04.940 064 15693.66 560.31 57177.42 88888.00 2002-03-05 10:54:05.940 064 15694.44 560.69 57177.18 88888.00 2002-03-05 10:54:06.940 064 15695.09 560.44 57177.54 88888.00 2002-03-05 10:54:07.940 064 15694.70 560.31 57176.57 88888.00 2002-03-05 10:54:08.940 064 15694.44 560.56 57176.57 88888.00 2002-03-05 10:54:09.940 064 15694.31 559.94 57177.18 88888.00 2002-03-05 10:54:10.940 064 15694.44 559.45 57177.54 88888.00 2002-03-05 10:54:11.940 064 15693.66 559.32 57177.42 88888.00 2002-03-05 10:54:12.940 064 15693.92 558.46 57176.20 88888.00 2002-03-05 10:54:13.940 064 15694.70 559.20 57177.18 88888.00 2002-03-05 10:54:14.940 064 15693.53 560.19 57177.18 88888.00 2002-03-05 10:54:15.940 064 15693.92 559.82 57176.57 88888.00 2002-03-05 10:54:16.940 064 15692.88 559.82 57177.54 88888.00 2002-03-05 10:54:17.940 064 15693.01 559.20 57176.93 88888.00 2002-03-05 10:54:18.940 064 15692.36 559.45 57176.69 88888.00 2002-03-05 10:54:19.940 064 15692.10 559.94 57176.32 88888.00 2002-03-05 10:54:20.940 064 15692.10 558.46 57176.81 88888.00 2002-03-05 10:54:21.940 064 15692.23 559.20 57176.57 88888.00 2002-03-05 10:54:22.940 064 15691.97 558.58 57176.57 88888.00 2002-03-05 10:54:23.940 064 15691.45 558.21 57176.69 88888.00 2002-03-05 10:54:24.940 064 15691.71 558.21 57176.57 88888.00 2002-03-05 10:54:25.940 064 15691.19 557.09 57175.95 88888.00 2002-03-05 10:54:26.940 064 15691.45 557.59 57176.08 88888.00 2002-03-05 10:54:27.940 064 15691.19 556.85 57176.08 88888.00 2002-03-05 10:54:28.940 064 15690.93 556.48 57175.59 88888.00 2002-03-05 10:54:29.940 064 15690.93 556.60 57175.71 88888.00 2002-03-05 10:54:30.940 064 15690.67 556.60 57175.95 88888.00 2002-03-05 10:54:31.940 064 15690.67 556.10 57175.59 88888.00 2002-03-05 10:54:32.940 064 15690.67 555.48 57175.10 88888.00 2002-03-05 10:54:33.940 064 15690.02 555.24 57175.22 88888.00 2002-03-05 10:54:34.940 064 15690.54 555.11 57175.46 88888.00 2002-03-05 10:54:35.940 064 15689.76 555.11 57175.46 88888.00 2002-03-05 10:54:36.940 064 15689.50 554.87 57174.86 88888.00 2002-03-05 10:54:37.940 064 15689.24 555.11 57174.49 88888.00 2002-03-05 10:54:38.940 064 15688.07 554.62 57174.49 88888.00 2002-03-05 10:54:39.940 064 15688.20 554.12 57174.49 88888.00 2002-03-05 10:54:40.940 064 15688.59 553.87 57175.34 88888.00 2002-03-05 10:54:41.940 064 15687.29 554.00 57174.61 88888.00 2002-03-05 10:54:42.940 064 15687.68 553.87 57174.61 88888.00 2002-03-05 10:54:43.940 064 15687.55 553.50 57174.49 88888.00 2002-03-05 10:54:44.940 064 15686.64 552.88 57173.75 88888.00 2002-03-05 10:54:45.940 064 15687.29 553.01 57174.36 88888.00 2002-03-05 10:54:46.940 064 15686.64 552.76 57173.88 88888.00 2002-03-05 10:54:47.940 064 15686.90 552.02 57173.14 88888.00 2002-03-05 10:54:48.940 064 15686.51 552.39 57173.75 88888.00 2002-03-05 10:54:49.940 064 15685.73 552.26 57173.51 88888.00 2002-03-05 10:54:50.940 064 15685.60 552.51 57173.27 88888.00 2002-03-05 10:54:51.940 064 15685.99 552.02 57173.39 88888.00 2002-03-05 10:54:52.940 064 15685.21 552.02 57173.14 88888.00 2002-03-05 10:54:53.940 064 15685.21 551.52 57172.90 88888.00 2002-03-05 10:54:54.940 064 15683.66 551.52 57173.14 88888.00 2002-03-05 10:54:55.940 064 15684.04 551.77 57173.27 88888.00 2002-03-05 10:54:56.940 064 15683.79 552.14 57173.14 88888.00 2002-03-05 10:54:57.940 064 15683.92 551.52 57172.90 88888.00 2002-03-05 10:54:58.940 064 15683.00 550.65 57173.02 88888.00 2002-03-05 10:54:59.940 064 15682.36 551.40 57172.90 88888.00 2002-03-05 10:55:00.940 064 15681.71 551.52 57172.29 88888.00 2002-03-05 10:55:01.940 064 15682.10 551.15 57172.65 88888.00 2002-03-05 10:55:02.940 064 15681.45 551.27 57172.04 88888.00 2002-03-05 10:55:03.940 064 15681.06 550.78 57172.16 88888.00 2002-03-05 10:55:04.940 064 15680.54 550.65 57172.41 88888.00 2002-03-05 10:55:05.940 064 15680.28 550.90 57171.92 88888.00 2002-03-05 10:55:06.940 064 15679.24 550.53 57171.68 88888.00 2002-03-05 10:55:07.940 064 15678.98 550.65 57172.04 88888.00 2002-03-05 10:55:08.940 064 15678.46 550.03 57171.68 88888.00 2002-03-05 10:55:09.940 064 15677.94 551.03 57171.68 88888.00 2002-03-05 10:55:10.940 064 15677.42 550.03 57171.06 88888.00 2002-03-05 10:55:11.940 064 15677.42 550.41 57171.43 88888.00 2002-03-05 10:55:12.940 064 15677.16 550.16 57171.43 88888.00 2002-03-05 10:55:13.940 064 15677.16 550.16 57170.57 88888.00 2002-03-05 10:55:14.940 064 15676.77 550.41 57171.06 88888.00 2002-03-05 10:55:15.940 064 15676.25 549.79 57170.94 88888.00 2002-03-05 10:55:16.940 064 15675.34 549.91 57170.57 88888.00 2002-03-05 10:55:17.940 064 15675.47 549.79 57170.33 88888.00 2002-03-05 10:55:18.940 064 15675.21 549.66 57170.70 88888.00 2002-03-05 10:55:19.940 064 15675.08 550.53 57169.84 88888.00 2002-03-05 10:55:20.940 064 15674.30 549.29 57170.33 88888.00 2002-03-05 10:55:21.940 064 15674.30 549.29 57170.09 88888.00 2002-03-05 10:55:22.940 064 15674.04 548.42 57169.96 88888.00 2002-03-05 10:55:23.940 064 15675.08 548.92 57169.72 88888.00 2002-03-05 10:55:24.940 064 15674.56 548.67 57169.47 88888.00 2002-03-05 10:55:25.940 064 15674.04 548.67 57169.47 88888.00 2002-03-05 10:55:26.940 064 15674.69 548.30 57169.35 88888.00 2002-03-05 10:55:27.940 064 15673.78 548.55 57169.23 88888.00 2002-03-05 10:55:28.940 064 15674.17 548.42 57169.35 88888.00 2002-03-05 10:55:29.940 064 15674.30 547.56 57169.60 88888.00 2002-03-05 10:55:30.940 064 15673.52 548.30 57169.84 88888.00 2002-03-05 10:55:31.940 064 15673.13 548.42 57169.23 88888.00 2002-03-05 10:55:32.940 064 15673.13 547.68 57169.23 88888.00 2002-03-05 10:55:33.940 064 15673.00 547.93 57169.47 88888.00 2002-03-05 10:55:34.940 064 15672.48 548.18 57169.84 88888.00 2002-03-05 10:55:35.940 064 15672.35 547.81 57169.60 88888.00 2002-03-05 10:55:36.940 064 15671.70 547.81 57168.98 88888.00 2002-03-05 10:55:37.940 064 15671.70 547.43 57168.86 88888.00 2002-03-05 10:55:38.940 064 15671.70 547.68 57169.35 88888.00 2002-03-05 10:55:39.940 064 15670.66 547.56 57169.23 88888.00 2002-03-05 10:55:40.940 064 15670.40 547.31 57168.98 88888.00 2002-03-05 10:55:41.940 064 15669.75 547.43 57168.50 88888.00 2002-03-05 10:55:42.940 064 15670.66 547.56 57168.25 88888.00 2002-03-05 10:55:43.940 064 15669.88 547.19 57169.11 88888.00 2002-03-05 10:55:44.940 064 15669.23 547.43 57168.62 88888.00 2002-03-05 10:55:45.940 064 15669.23 547.43 57168.38 88888.00 2002-03-05 10:55:46.940 064 15668.97 546.94 57168.13 88888.00 2002-03-05 10:55:47.940 064 15668.97 547.06 57168.25 88888.00 2002-03-05 10:55:48.940 064 15668.58 547.56 57168.13 88888.00 2002-03-05 10:55:49.940 064 15668.45 547.81 57168.01 88888.00 2002-03-05 10:55:50.940 064 15667.93 547.68 57168.50 88888.00 2002-03-05 10:55:51.940 064 15667.28 547.81 57168.13 88888.00 2002-03-05 10:55:52.940 064 15667.93 548.67 57167.88 88888.00 2002-03-05 10:55:53.940 064 15667.02 547.43 57167.76 88888.00 2002-03-05 10:55:54.940 064 15666.24 547.81 57168.01 88888.00 2002-03-05 10:55:55.940 064 15666.89 547.56 57167.27 88888.00 2002-03-05 10:55:56.940 064 15666.24 547.81 57167.76 88888.00 2002-03-05 10:55:57.940 064 15666.50 547.68 57167.64 88888.00 2002-03-05 10:55:58.940 064 15665.59 547.81 57168.01 88888.00 2002-03-05 10:55:59.940 064 15665.98 547.19 57167.76 88888.00 2002-03-05 10:56:00.940 064 15665.21 548.30 57167.27 88888.00 2002-03-05 10:56:01.940 064 15665.33 547.93 57167.15 88888.00 2002-03-05 10:56:02.940 064 15665.21 547.81 57166.42 88888.00 2002-03-05 10:56:03.940 064 15664.82 547.93 57167.52 88888.00 2002-03-05 10:56:04.940 064 15664.04 548.55 57167.03 88888.00 2002-03-05 10:56:05.940 064 15664.17 548.30 57167.27 88888.00 2002-03-05 10:56:06.940 064 15663.91 548.67 57166.66 88888.00 2002-03-05 10:56:07.940 064 15663.52 547.68 57167.15 88888.00 2002-03-05 10:56:08.940 064 15663.26 547.81 57167.64 88888.00 2002-03-05 10:56:09.940 064 15662.87 548.30 57167.03 88888.00 2002-03-05 10:56:10.940 064 15662.87 548.05 57166.79 88888.00 2002-03-05 10:56:11.940 064 15662.87 547.81 57167.15 88888.00 2002-03-05 10:56:12.940 064 15662.35 548.55 57166.42 88888.00 2002-03-05 10:56:13.940 064 15661.96 548.18 57166.54 88888.00 2002-03-05 10:56:14.940 064 15662.61 547.81 57166.17 88888.00 2002-03-05 10:56:15.940 064 15661.70 547.68 57166.79 88888.00 2002-03-05 10:56:16.940 064 15662.48 548.30 57166.54 88888.00 2002-03-05 10:56:17.940 064 15661.96 548.30 57166.30 88888.00 2002-03-05 10:56:18.940 064 15661.57 547.93 57166.05 88888.00 2002-03-05 10:56:19.940 064 15661.05 548.55 57165.93 88888.00 2002-03-05 10:56:20.940 064 15661.83 548.30 57165.44 88888.00 2002-03-05 10:56:21.940 064 15662.09 548.18 57165.56 88888.00 2002-03-05 10:56:22.940 064 15661.83 548.55 57165.93 88888.00 2002-03-05 10:56:23.940 064 15662.09 548.05 57165.56 88888.00 2002-03-05 10:56:24.940 064 15662.09 548.05 57166.66 88888.00 2002-03-05 10:56:25.940 064 15661.70 548.18 57165.32 88888.00 2002-03-05 10:56:26.940 064 15662.35 548.05 57165.44 88888.00 2002-03-05 10:56:27.940 064 15661.57 548.67 57166.42 88888.00 2002-03-05 10:56:28.940 064 15661.83 548.05 57165.56 88888.00 2002-03-05 10:56:29.940 064 15661.70 548.30 57165.07 88888.00 2002-03-05 10:56:30.940 064 15662.35 548.42 57165.80 88888.00 2002-03-05 10:56:31.940 064 15661.57 548.30 57165.44 88888.00 2002-03-05 10:56:32.940 064 15661.57 548.42 57165.80 88888.00 2002-03-05 10:56:33.940 064 15662.61 548.30 57165.32 88888.00 2002-03-05 10:56:34.940 064 15662.09 548.42 57166.05 88888.00 2002-03-05 10:56:35.940 064 15662.09 548.30 57165.32 88888.00 2002-03-05 10:56:36.940 064 15661.70 548.55 57166.17 88888.00 2002-03-05 10:56:37.940 064 15661.44 548.42 57165.44 88888.00 2002-03-05 10:56:38.940 064 15661.96 548.80 57165.07 88888.00 2002-03-05 10:56:39.940 064 15662.09 548.42 57165.32 88888.00 2002-03-05 10:56:40.940 064 15661.96 549.29 57165.20 88888.00 2002-03-05 10:56:41.940 064 15661.18 548.92 57165.68 88888.00 2002-03-05 10:56:42.940 064 15661.83 549.17 57165.32 88888.00 2002-03-05 10:56:43.940 064 15661.70 548.92 57164.83 88888.00 2002-03-05 10:56:44.940 064 15661.70 548.80 57165.56 88888.00 2002-03-05 10:56:45.940 064 15662.09 549.29 57164.83 88888.00 2002-03-05 10:56:46.940 064 15661.18 548.92 57165.44 88888.00 2002-03-05 10:56:47.940 064 15661.05 549.42 57164.95 88888.00 2002-03-05 10:56:48.940 064 15660.53 549.17 57165.07 88888.00 2002-03-05 10:56:49.940 064 15661.05 548.80 57164.95 88888.00 2002-03-05 10:56:50.940 064 15661.31 548.67 57164.58 88888.00 2002-03-05 10:56:51.940 064 15661.05 549.66 57164.34 88888.00 2002-03-05 10:56:52.940 064 15661.31 549.04 57165.32 88888.00 2002-03-05 10:56:53.940 064 15660.92 549.42 57164.83 88888.00 2002-03-05 10:56:54.940 064 15660.53 549.29 57164.58 88888.00 2002-03-05 10:56:55.940 064 15660.53 549.66 57165.20 88888.00 2002-03-05 10:56:56.940 064 15660.53 549.54 57163.85 88888.00 2002-03-05 10:56:57.940 064 15660.27 549.91 57165.07 88888.00 2002-03-05 10:56:58.940 064 15661.18 550.65 57164.83 88888.00 2002-03-05 10:56:59.940 064 15660.66 550.03 57164.46 88888.00 2002-03-05 10:57:00.940 064 15661.31 549.42 57164.34 88888.00 2002-03-05 10:57:01.940 064 15660.27 549.91 57163.73 88888.00 2002-03-05 10:57:02.940 064 15660.53 549.91 57164.09 88888.00 2002-03-05 10:57:03.940 064 15660.79 549.79 57164.09 88888.00 2002-03-05 10:57:04.940 064 15660.27 550.03 57164.34 88888.00 2002-03-05 10:57:05.940 064 15660.79 550.03 57165.56 88888.00 2002-03-05 10:57:06.940 064 15660.66 550.41 57164.71 88888.00 2002-03-05 10:57:07.940 064 15660.92 550.41 57164.58 88888.00 2002-03-05 10:57:08.940 064 15660.92 550.41 57164.46 88888.00 2002-03-05 10:57:09.940 064 15661.31 550.65 57164.21 88888.00 2002-03-05 10:57:10.940 064 15661.05 551.03 57164.09 88888.00 2002-03-05 10:57:11.940 064 15661.44 550.16 57164.58 88888.00 2002-03-05 10:57:12.940 064 15660.40 550.28 57163.97 88888.00 2002-03-05 10:57:13.940 064 15661.57 550.16 57164.58 88888.00 2002-03-05 10:57:14.940 064 15660.92 550.53 57164.58 88888.00 2002-03-05 10:57:15.940 064 15661.18 550.53 57164.34 88888.00 2002-03-05 10:57:16.940 064 15661.70 550.16 57164.09 88888.00 2002-03-05 10:57:17.940 064 15660.66 550.16 57164.09 88888.00 2002-03-05 10:57:18.940 064 15661.44 550.41 57163.36 88888.00 2002-03-05 10:57:19.940 064 15660.79 550.41 57163.61 88888.00 2002-03-05 10:57:20.940 064 15661.18 551.40 57163.85 88888.00 2002-03-05 10:57:21.940 064 15660.66 550.41 57163.85 88888.00 2002-03-05 10:57:22.940 064 15661.31 551.15 57164.34 88888.00 2002-03-05 10:57:23.940 064 15661.70 550.65 57163.61 88888.00 2002-03-05 10:57:24.940 064 15661.44 550.03 57163.85 88888.00 2002-03-05 10:57:25.940 064 15661.83 550.65 57164.09 88888.00 2002-03-05 10:57:26.940 064 15661.96 550.78 57163.48 88888.00 2002-03-05 10:57:27.940 064 15661.31 551.15 57164.09 88888.00 2002-03-05 10:57:28.940 064 15662.48 551.52 57163.73 88888.00 2002-03-05 10:57:29.940 064 15661.96 551.15 57163.85 88888.00 2002-03-05 10:57:30.940 064 15662.61 551.15 57163.73 88888.00 2002-03-05 10:57:31.940 064 15661.83 551.40 57164.21 88888.00 2002-03-05 10:57:32.940 064 15661.70 551.40 57163.85 88888.00 2002-03-05 10:57:33.940 064 15662.22 551.15 57163.85 88888.00 2002-03-05 10:57:34.940 064 15661.96 551.27 57164.09 88888.00 2002-03-05 10:57:35.940 064 15662.87 551.15 57163.85 88888.00 2002-03-05 10:57:36.940 064 15662.09 551.03 57163.97 88888.00 2002-03-05 10:57:37.940 064 15663.00 550.41 57163.61 88888.00 2002-03-05 10:57:38.940 064 15662.35 550.90 57163.48 88888.00 2002-03-05 10:57:39.940 064 15661.96 551.03 57164.09 88888.00 2002-03-05 10:57:40.940 064 15662.35 551.27 57163.85 88888.00 2002-03-05 10:57:41.940 064 15662.61 551.40 57164.46 88888.00 2002-03-05 10:57:42.940 064 15662.74 551.40 57163.24 88888.00 2002-03-05 10:57:43.940 064 15662.61 550.90 57163.73 88888.00 2002-03-05 10:57:44.940 064 15663.00 551.64 57163.85 88888.00 2002-03-05 10:57:45.940 064 15663.00 551.27 57163.61 88888.00 2002-03-05 10:57:46.940 064 15663.39 551.52 57163.85 88888.00 2002-03-05 10:57:47.940 064 15662.87 551.27 57163.61 88888.00 2002-03-05 10:57:48.940 064 15663.65 551.64 57163.97 88888.00 2002-03-05 10:57:49.940 064 15663.13 551.27 57163.85 88888.00 2002-03-05 10:57:50.940 064 15663.00 551.89 57163.61 88888.00 2002-03-05 10:57:51.940 064 15663.13 551.89 57164.46 88888.00 2002-03-05 10:57:52.940 064 15663.91 552.02 57163.36 88888.00 2002-03-05 10:57:53.940 064 15663.52 551.15 57163.85 88888.00 2002-03-05 10:57:54.940 064 15664.30 551.52 57164.34 88888.00 2002-03-05 10:57:55.940 064 15664.95 551.40 57163.48 88888.00 2002-03-05 10:57:56.940 064 15664.30 552.02 57163.85 88888.00 2002-03-05 10:57:57.940 064 15665.21 551.64 57163.73 88888.00 2002-03-05 10:57:58.940 064 15664.95 551.77 57164.34 88888.00 2002-03-05 10:57:59.940 064 15665.85 551.77 57164.21 88888.00 2002-03-05 10:58:00.940 064 15664.82 551.52 57163.61 88888.00 2002-03-05 10:58:01.940 064 15666.63 552.26 57164.46 88888.00 2002-03-05 10:58:02.940 064 15666.50 551.89 57164.83 88888.00 2002-03-05 10:58:03.940 064 15667.15 551.52 57164.21 88888.00 2002-03-05 10:58:04.940 064 15667.28 552.02 57164.58 88888.00 2002-03-05 10:58:05.940 064 15667.02 552.02 57164.46 88888.00 2002-03-05 10:58:06.940 064 15667.41 551.77 57164.83 88888.00 2002-03-05 10:58:07.940 064 15668.06 552.51 57164.95 88888.00 2002-03-05 10:58:08.940 064 15668.71 552.26 57164.58 88888.00 2002-03-05 10:58:09.940 064 15668.97 552.64 57165.44 88888.00 2002-03-05 10:58:10.940 064 15669.23 552.14 57165.07 88888.00 2002-03-05 10:58:11.940 064 15669.49 551.64 57164.83 88888.00 2002-03-05 10:58:12.940 064 15669.88 551.77 57164.71 88888.00 2002-03-05 10:58:13.940 064 15669.49 552.26 57165.32 88888.00 2002-03-05 10:58:14.940 064 15670.79 552.26 57165.32 88888.00 2002-03-05 10:58:15.940 064 15670.79 552.14 57165.80 88888.00 2002-03-05 10:58:16.940 064 15671.83 552.51 57165.20 88888.00 2002-03-05 10:58:17.940 064 15671.57 552.39 57165.80 88888.00 2002-03-05 10:58:18.940 064 15671.70 552.88 57165.93 88888.00 2002-03-05 10:58:19.940 064 15672.09 552.64 57166.42 88888.00 2002-03-05 10:58:20.940 064 15673.00 552.76 57166.30 88888.00 2002-03-05 10:58:21.940 064 15672.09 552.39 57165.80 88888.00 2002-03-05 10:58:22.940 064 15672.87 552.76 57166.66 88888.00 2002-03-05 10:58:23.940 064 15672.87 552.76 57167.15 88888.00 2002-03-05 10:58:24.940 064 15672.61 552.76 57167.76 88888.00 2002-03-05 10:58:25.940 064 15673.13 552.88 57166.91 88888.00 2002-03-05 10:58:26.940 064 15673.00 553.01 57167.03 88888.00 2002-03-05 10:58:27.940 064 15673.91 553.38 57167.88 88888.00 2002-03-05 10:58:28.940 064 15674.17 553.50 57167.03 88888.00 2002-03-05 10:58:29.940 064 15674.56 553.38 57167.76 88888.00 2002-03-05 10:58:30.940 064 15674.82 553.38 57167.64 88888.00 2002-03-05 10:58:31.940 064 15675.60 553.38 57167.88 88888.00 2002-03-05 10:58:32.940 064 15675.08 553.87 57168.25 88888.00 2002-03-05 10:58:33.940 064 15675.47 553.63 57168.62 88888.00 2002-03-05 10:58:34.940 064 15675.99 553.25 57168.74 88888.00 2002-03-05 10:58:35.940 064 15675.73 553.13 57168.74 88888.00 2002-03-05 10:58:36.940 064 15675.99 554.12 57168.74 88888.00 2002-03-05 10:58:37.940 064 15676.77 554.25 57168.13 88888.00 2002-03-05 10:58:38.940 064 15677.29 554.25 57169.60 88888.00 2002-03-05 10:58:39.940 064 15676.90 553.87 57169.35 88888.00 2002-03-05 10:58:40.940 064 15677.29 553.75 57169.84 88888.00 2002-03-05 10:58:41.940 064 15678.07 553.63 57169.84 88888.00 2002-03-05 10:58:42.940 064 15677.81 553.75 57169.84 88888.00 2002-03-05 10:58:43.940 064 15678.46 554.12 57169.84 88888.00 2002-03-05 10:58:44.940 064 15679.24 553.63 57171.43 88888.00 2002-03-05 10:58:45.940 064 15678.59 554.37 57170.45 88888.00 2002-03-05 10:58:46.940 064 15678.98 554.00 57171.19 88888.00 2002-03-05 10:58:47.940 064 15680.15 553.63 57171.19 88888.00 2002-03-05 10:58:48.940 064 15680.41 553.87 57170.70 88888.00 2002-03-05 10:58:49.940 064 15681.19 554.12 57171.43 88888.00 2002-03-05 10:58:50.940 064 15681.58 554.12 57171.43 88888.00 2002-03-05 10:58:51.940 064 15681.45 554.62 57172.16 88888.00 2002-03-05 10:58:52.940 064 15681.58 554.12 57171.68 88888.00 2002-03-05 10:58:53.940 064 15681.71 554.12 57172.65 88888.00 2002-03-05 10:58:54.940 064 15681.71 554.62 57173.14 88888.00 2002-03-05 10:58:55.940 064 15681.97 554.37 57172.77 88888.00 2002-03-05 10:58:56.940 064 15682.49 554.00 57172.53 88888.00 2002-03-05 10:58:57.940 064 15682.62 554.12 57173.02 88888.00 2002-03-05 10:58:58.940 064 15683.00 554.62 57173.39 88888.00 2002-03-05 10:58:59.940 064 15683.26 554.99 57173.39 88888.00 2002-03-05 10:59:00.940 064 15683.79 554.62 57173.75 88888.00 2002-03-05 10:59:01.940 064 15683.13 554.74 57173.39 88888.00 2002-03-05 10:59:02.940 064 15684.43 554.37 57173.63 88888.00 2002-03-05 10:59:03.940 064 15685.08 554.74 57174.00 88888.00 2002-03-05 10:59:04.940 064 15685.08 553.75 57173.88 88888.00 2002-03-05 10:59:05.940 064 15685.21 554.12 57174.86 88888.00 2002-03-05 10:59:06.940 064 15686.12 553.87 57175.10 88888.00 2002-03-05 10:59:07.940 064 15685.73 554.62 57174.86 88888.00 2002-03-05 10:59:08.940 064 15686.90 554.49 57175.46 88888.00 2002-03-05 10:59:09.940 064 15686.25 554.37 57174.86 88888.00 2002-03-05 10:59:10.940 064 15686.77 554.49 57175.59 88888.00 2002-03-05 10:59:11.940 064 15687.68 554.25 57175.10 88888.00 2002-03-05 10:59:12.940 064 15688.07 554.99 57176.32 88888.00 2002-03-05 10:59:13.940 064 15688.33 553.75 57176.32 88888.00 2002-03-05 10:59:14.940 064 15688.72 555.11 57176.57 88888.00 2002-03-05 10:59:15.940 064 15687.94 554.49 57176.69 88888.00 2002-03-05 10:59:16.940 064 15688.85 554.25 57177.05 88888.00 2002-03-05 10:59:17.940 064 15688.20 554.74 57176.32 88888.00 2002-03-05 10:59:18.940 064 15688.85 554.12 57176.93 88888.00 2002-03-05 10:59:19.940 064 15689.11 554.49 57177.42 88888.00 2002-03-05 10:59:20.940 064 15689.37 554.37 57177.79 88888.00 2002-03-05 10:59:21.940 064 15689.76 554.00 57178.16 88888.00 2002-03-05 10:59:22.940 064 15689.89 553.50 57177.79 88888.00 2002-03-05 10:59:23.940 064 15689.89 553.50 57178.16 88888.00 2002-03-05 10:59:24.940 064 15690.15 553.50 57178.89 88888.00 2002-03-05 10:59:25.940 064 15689.63 553.25 57178.64 88888.00 2002-03-05 10:59:26.940 064 15691.06 553.01 57178.52 88888.00 2002-03-05 10:59:27.940 064 15690.67 553.50 57178.28 88888.00 2002-03-05 10:59:28.940 064 15690.93 553.50 57179.25 88888.00 2002-03-05 10:59:29.940 064 15691.06 553.75 57179.01 88888.00 2002-03-05 10:59:30.940 064 15692.10 553.25 57179.25 88888.00 2002-03-05 10:59:31.940 064 15691.97 552.88 57179.75 88888.00 2002-03-05 10:59:32.940 064 15691.97 553.63 57179.13 88888.00 2002-03-05 10:59:33.940 064 15692.62 553.38 57180.11 88888.00 2002-03-05 10:59:34.940 064 15693.27 553.50 57180.60 88888.00 2002-03-05 10:59:35.940 064 15693.27 553.38 57180.36 88888.00 2002-03-05 10:59:36.940 064 15693.01 553.50 57180.36 88888.00 2002-03-05 10:59:37.940 064 15693.66 553.63 57180.48 88888.00 2002-03-05 10:59:38.940 064 15694.05 553.50 57180.72 88888.00 2002-03-05 10:59:39.940 064 15693.79 554.74 57181.70 88888.00 2002-03-05 10:59:40.940 064 15694.18 553.38 57181.21 88888.00 2002-03-05 10:59:41.940 064 15695.35 554.37 57181.82 88888.00 2002-03-05 10:59:42.940 064 15695.35 554.12 57181.95 88888.00 2002-03-05 10:59:43.940 064 15693.92 553.87 57182.19 88888.00 2002-03-05 10:59:44.940 064 15695.09 553.25 57181.58 88888.00 2002-03-05 10:59:45.940 064 15695.35 553.63 57182.68 88888.00 2002-03-05 10:59:46.940 064 15694.70 554.37 57182.31 88888.00 2002-03-05 10:59:47.940 064 15694.96 553.01 57182.19 88888.00 2002-03-05 10:59:48.940 064 15695.48 554.12 57182.92 88888.00 2002-03-05 10:59:49.940 064 15695.74 553.87 57183.05 88888.00 2002-03-05 10:59:50.940 064 15694.96 552.39 57182.55 88888.00 2002-03-05 10:59:51.940 064 15695.61 553.13 57182.80 88888.00 2002-03-05 10:59:52.940 064 15695.09 552.88 57183.41 88888.00 2002-03-05 10:59:53.940 064 15695.35 553.25 57184.27 88888.00 2002-03-05 10:59:54.940 064 15695.09 553.63 57183.29 88888.00 2002-03-05 10:59:55.940 064 15695.35 552.88 57183.54 88888.00 2002-03-05 11:00:00.940 064 15694.83 552.51 57184.27 88888.00 2002-03-05 11:00:01.940 064 15694.96 553.01 57184.39 88888.00 2002-03-05 11:00:02.940 064 15694.18 553.13 57184.27 88888.00 2002-03-05 11:00:03.940 064 15694.05 552.64 57184.51 88888.00 2002-03-05 11:00:04.940 064 15694.18 553.01 57184.39 88888.00 2002-03-05 11:00:05.940 064 15693.79 552.64 57183.78 88888.00 2002-03-05 11:00:06.940 064 15693.92 552.51 57184.51 88888.00 2002-03-05 11:00:07.940 064 15693.40 552.02 57184.64 88888.00 2002-03-05 11:00:08.940 064 15692.75 553.01 57184.88 88888.00 2002-03-05 11:00:09.940 064 15692.75 552.76 57183.66 88888.00 2002-03-05 11:00:10.940 064 15692.36 551.77 57183.78 88888.00 2002-03-05 11:00:11.940 064 15692.36 552.88 57184.27 88888.00 2002-03-05 11:00:12.940 064 15692.88 552.02 57184.39 88888.00 2002-03-05 11:00:13.940 064 15691.84 552.14 57184.27 88888.00 2002-03-05 11:00:14.940 064 15691.45 552.39 57184.14 88888.00 2002-03-05 11:00:15.940 064 15691.32 551.77 57184.14 88888.00 2002-03-05 11:00:16.940 064 15690.80 552.39 57184.51 88888.00 2002-03-05 11:00:17.940 064 15691.97 552.02 57184.27 88888.00 2002-03-05 11:00:18.940 064 15691.45 551.64 57183.66 88888.00 2002-03-05 11:00:19.940 064 15691.58 551.89 57184.51 88888.00 2002-03-05 11:00:20.940 064 15690.67 551.52 57183.78 88888.00 2002-03-05 11:00:21.940 064 15690.15 551.77 57183.54 88888.00 2002-03-05 11:00:22.940 064 15690.54 551.52 57183.29 88888.00 2002-03-05 11:00:23.940 064 15690.67 552.39 57183.41 88888.00 2002-03-05 11:00:24.940 064 15690.54 552.26 57183.54 88888.00 2002-03-05 11:00:25.940 064 15690.28 552.14 57183.29 88888.00 2002-03-05 11:00:26.940 064 15690.15 551.52 57183.90 88888.00 2002-03-05 11:00:27.940 064 15689.50 551.52 57183.41 88888.00 2002-03-05 11:00:28.940 064 15690.41 551.52 57183.29 88888.00 2002-03-05 11:00:29.940 064 15689.76 551.89 57183.29 88888.00 2002-03-05 11:00:30.940 064 15689.76 552.02 57183.17 88888.00 2002-03-05 11:00:31.940 064 15689.50 551.89 57184.02 88888.00 2002-03-05 11:00:32.940 064 15688.33 551.64 57183.78 88888.00 2002-03-05 11:00:33.940 064 15689.11 551.52 57183.66 88888.00 2002-03-05 11:00:34.940 064 15689.37 551.52 57182.80 88888.00 2002-03-05 11:00:35.940 064 15689.11 551.64 57183.54 88888.00 2002-03-05 11:00:36.940 064 15688.59 551.40 57182.80 88888.00 2002-03-05 11:00:37.940 064 15687.94 550.90 57182.31 88888.00 2002-03-05 11:00:38.940 064 15688.20 551.52 57182.80 88888.00 2002-03-05 11:00:39.940 064 15688.33 550.90 57182.80 88888.00 2002-03-05 11:00:40.940 064 15687.29 550.90 57182.68 88888.00 2002-03-05 11:00:41.940 064 15687.42 550.65 57182.68 88888.00 2002-03-05 11:00:42.940 064 15687.03 550.90 57182.19 88888.00 2002-03-05 11:00:43.940 064 15686.77 550.90 57182.55 88888.00 2002-03-05 11:00:44.940 064 15685.73 550.78 57182.55 88888.00 2002-03-05 11:00:45.940 064 15686.51 550.41 57182.19 88888.00 2002-03-05 11:00:46.940 064 15685.60 550.03 57182.19 88888.00 2002-03-05 11:00:47.940 064 15684.82 551.03 57182.31 88888.00 2002-03-05 11:00:48.940 064 15685.21 551.64 57182.31 88888.00 2002-03-05 11:00:49.940 064 15684.95 551.40 57182.07 88888.00 2002-03-05 11:00:50.940 064 15683.53 551.52 57182.19 88888.00 2002-03-05 11:00:51.940 064 15683.92 551.03 57181.46 88888.00 2002-03-05 11:00:52.940 064 15683.66 552.14 57181.58 88888.00 2002-03-05 11:00:53.940 064 15683.92 551.03 57181.09 88888.00 2002-03-05 11:00:54.940 064 15683.66 550.90 57180.97 88888.00 2002-03-05 11:00:55.940 064 15682.88 550.53 57181.46 88888.00 2002-03-05 11:00:56.940 064 15683.66 551.03 57180.72 88888.00 2002-03-05 11:00:57.940 064 15683.79 551.15 57180.60 88888.00 2002-03-05 11:00:58.940 064 15682.75 550.78 57179.62 88888.00 2002-03-05 11:00:59.940 064 15683.26 551.64 57180.60 88888.00 2002-03-05 11:01:00.940 064 15682.88 551.52 57179.99 88888.00 2002-03-05 11:01:01.940 064 15681.97 551.40 57180.23 88888.00 2002-03-05 11:01:02.940 064 15682.36 551.03 57180.48 88888.00 2002-03-05 11:01:03.940 064 15681.97 551.52 57180.11 88888.00 2002-03-05 11:01:04.940 064 15682.36 550.90 57180.48 88888.00 2002-03-05 11:01:05.940 064 15681.32 550.78 57180.11 88888.00 2002-03-05 11:01:06.940 064 15681.32 551.15 57179.75 88888.00 2002-03-05 11:01:07.940 064 15681.71 551.27 57179.38 88888.00 2002-03-05 11:01:08.940 064 15681.06 551.15 57179.25 88888.00 2002-03-05 11:01:09.940 064 15681.19 550.90 57179.38 88888.00 2002-03-05 11:01:10.940 064 15681.06 550.90 57179.01 88888.00 2002-03-05 11:01:11.940 064 15680.54 550.28 57179.01 88888.00 2002-03-05 11:01:12.940 064 15680.54 551.03 57179.25 88888.00 2002-03-05 11:01:13.940 064 15679.89 551.15 57179.13 88888.00 2002-03-05 11:01:14.940 064 15679.89 550.78 57178.77 88888.00 2002-03-05 11:01:15.940 064 15679.24 550.90 57178.03 88888.00 2002-03-05 11:01:16.940 064 15679.37 550.53 57178.03 88888.00 2002-03-05 11:01:17.940 064 15680.28 550.65 57178.40 88888.00 2002-03-05 11:01:18.940 064 15678.85 550.53 57178.03 88888.00 2002-03-05 11:01:19.940 064 15679.24 550.65 57177.91 88888.00 2002-03-05 11:01:20.940 064 15678.85 550.16 57178.03 88888.00 2002-03-05 11:01:21.940 064 15678.20 550.41 57177.79 88888.00 2002-03-05 11:01:22.940 064 15678.07 550.16 57177.42 88888.00 2002-03-05 11:01:23.940 064 15678.72 550.78 57177.54 88888.00 2002-03-05 11:01:24.940 064 15678.85 550.90 57177.66 88888.00 2002-03-05 11:01:25.940 064 15678.20 549.91 57177.66 88888.00 2002-03-05 11:01:26.940 064 15678.59 550.53 57177.66 88888.00 2002-03-05 11:01:27.940 064 15678.59 550.53 57177.30 88888.00 2002-03-05 11:01:28.940 064 15678.59 550.53 57177.42 88888.00 2002-03-05 11:01:29.940 064 15678.72 550.41 57177.05 88888.00 2002-03-05 11:01:30.940 064 15678.33 550.03 57176.81 88888.00 2002-03-05 11:01:31.940 064 15678.46 549.66 57177.05 88888.00 2002-03-05 11:01:32.940 064 15678.07 550.16 57177.18 88888.00 2002-03-05 11:01:33.940 064 15678.33 550.41 57176.69 88888.00 2002-03-05 11:01:34.940 064 15678.59 549.29 57176.69 88888.00 2002-03-05 11:01:35.940 064 15678.72 550.41 57176.44 88888.00 2002-03-05 11:01:36.940 064 15678.46 550.41 57176.81 88888.00 2002-03-05 11:01:37.940 064 15678.07 550.28 57176.93 88888.00 2002-03-05 11:01:38.940 064 15678.46 550.28 57176.93 88888.00 2002-03-05 11:01:39.940 064 15678.85 550.03 57176.81 88888.00 2002-03-05 11:01:40.940 064 15678.20 549.17 57177.05 88888.00 2002-03-05 11:01:41.940 064 15678.59 550.03 57176.20 88888.00 2002-03-05 11:01:42.940 064 15678.59 550.16 57176.32 88888.00 2002-03-05 11:01:43.940 064 15677.94 550.65 57176.32 88888.00 2002-03-05 11:01:44.940 064 15678.07 550.53 57176.20 88888.00 2002-03-05 11:01:45.940 064 15677.81 550.03 57176.69 88888.00 2002-03-05 11:01:46.940 064 15677.68 550.16 57176.32 88888.00 2002-03-05 11:01:47.940 064 15677.94 550.16 57176.69 88888.00 2002-03-05 11:01:48.940 064 15677.55 550.03 57176.69 88888.00 2002-03-05 11:01:49.940 064 15677.29 550.65 57176.81 88888.00 2002-03-05 11:01:50.940 064 15676.77 550.41 57175.95 88888.00 2002-03-05 11:01:51.940 064 15676.64 550.41 57176.08 88888.00 2002-03-05 11:01:52.940 064 15676.38 550.41 57175.83 88888.00 2002-03-05 11:01:53.940 064 15676.25 550.03 57176.08 88888.00 2002-03-05 11:01:54.940 064 15676.90 549.66 57175.95 88888.00 2002-03-05 11:01:55.940 064 15676.90 549.29 57176.32 88888.00 2002-03-05 11:01:56.940 064 15676.25 549.91 57175.95 88888.00 2002-03-05 11:01:57.940 064 15676.77 549.54 57175.46 88888.00 2002-03-05 11:01:58.940 064 15676.25 550.16 57176.08 88888.00 2002-03-05 11:01:59.940 064 15676.12 550.16 57176.69 88888.00 2002-03-05 11:02:00.940 064 15675.73 549.04 57176.32 88888.00 2002-03-05 11:02:01.940 064 15676.38 549.66 57176.32 88888.00 2002-03-05 11:02:02.940 064 15676.77 549.54 57176.08 88888.00 2002-03-05 11:02:03.940 064 15676.25 550.03 57176.69 88888.00 2002-03-05 11:02:04.940 064 15675.73 549.29 57176.32 88888.00 2002-03-05 11:02:05.940 064 15675.60 549.79 57175.83 88888.00 2002-03-05 11:02:06.940 064 15676.51 549.29 57175.46 88888.00 2002-03-05 11:02:07.940 064 15676.12 549.66 57175.71 88888.00 2002-03-05 11:02:08.940 064 15676.12 549.29 57175.83 88888.00 2002-03-05 11:02:09.940 064 15676.51 549.42 57175.46 88888.00 2002-03-05 11:02:10.940 064 15676.38 549.04 57175.95 88888.00 2002-03-05 11:02:11.940 064 15675.73 549.79 57175.34 88888.00 2002-03-05 11:02:12.940 064 15675.73 549.04 57175.59 88888.00 2002-03-05 11:02:13.940 064 15676.25 548.92 57175.22 88888.00 2002-03-05 11:02:14.940 064 15675.73 548.80 57175.83 88888.00 2002-03-05 11:02:15.940 064 15675.86 548.80 57175.34 88888.00 2002-03-05 11:02:16.940 064 15675.73 549.29 57175.59 88888.00 2002-03-05 11:02:17.940 064 15675.86 549.29 57175.34 88888.00 2002-03-05 11:02:18.940 064 15675.99 549.29 57175.34 88888.00 2002-03-05 11:02:19.940 064 15675.86 549.42 57175.22 88888.00 2002-03-05 11:02:20.940 064 15675.34 549.17 57175.22 88888.00 2002-03-05 11:02:21.940 064 15675.47 548.67 57175.46 88888.00 2002-03-05 11:02:22.940 064 15675.60 549.04 57174.24 88888.00 2002-03-05 11:02:23.940 064 15674.95 549.04 57175.83 88888.00 2002-03-05 11:02:24.940 064 15675.21 550.03 57175.34 88888.00 2002-03-05 11:02:25.940 064 15674.82 549.66 57174.86 88888.00 2002-03-05 11:02:26.940 064 15674.56 550.28 57174.86 88888.00 2002-03-05 11:02:27.940 064 15674.69 550.28 57174.98 88888.00 2002-03-05 11:02:28.940 064 15674.95 551.15 57174.49 88888.00 2002-03-05 11:02:29.940 064 15674.82 551.15 57174.49 88888.00 2002-03-05 11:02:30.940 064 15675.34 550.53 57174.98 88888.00 2002-03-05 11:02:31.940 064 15674.69 551.03 57174.98 88888.00 2002-03-05 11:02:32.940 064 15674.30 550.65 57175.22 88888.00 2002-03-05 11:02:33.940 064 15675.21 551.15 57174.86 88888.00 2002-03-05 11:02:34.940 064 15674.82 550.53 57174.98 88888.00 2002-03-05 11:02:35.940 064 15674.56 550.90 57175.59 88888.00 2002-03-05 11:02:36.940 064 15673.91 550.28 57174.73 88888.00 2002-03-05 11:02:37.940 064 15674.04 550.41 57174.73 88888.00 2002-03-05 11:02:38.940 064 15674.30 550.41 57175.34 88888.00 2002-03-05 11:02:39.940 064 15674.30 550.28 57174.61 88888.00 2002-03-05 11:02:40.940 064 15673.78 550.90 57174.00 88888.00 2002-03-05 11:02:41.940 064 15674.17 550.78 57174.49 88888.00 2002-03-05 11:02:42.940 064 15673.91 550.03 57174.49 88888.00 2002-03-05 11:02:43.940 064 15673.78 550.78 57174.12 88888.00 2002-03-05 11:02:44.940 064 15673.39 550.28 57174.36 88888.00 2002-03-05 11:02:45.940 064 15673.91 550.16 57174.36 88888.00 2002-03-05 11:02:46.940 064 15673.52 550.65 57174.86 88888.00 2002-03-05 11:02:47.940 064 15673.65 549.79 57174.98 88888.00 2002-03-05 11:02:48.940 064 15672.61 549.79 57174.49 88888.00 2002-03-05 11:02:49.940 064 15672.48 550.28 57174.61 88888.00 2002-03-05 11:02:50.940 064 15673.26 550.53 57174.61 88888.00 2002-03-05 11:02:51.940 064 15672.87 550.90 57173.75 88888.00 2002-03-05 11:02:52.940 064 15672.22 550.53 57173.75 88888.00 2002-03-05 11:02:53.940 064 15671.96 549.66 57174.36 88888.00 2002-03-05 11:02:54.940 064 15672.48 549.91 57174.00 88888.00 2002-03-05 11:02:55.940 064 15672.09 550.53 57173.51 88888.00 2002-03-05 11:02:56.940 064 15672.48 549.91 57174.12 88888.00 2002-03-05 11:02:57.940 064 15672.22 550.53 57174.24 88888.00 2002-03-05 11:02:58.940 064 15671.44 549.91 57173.39 88888.00 2002-03-05 11:02:59.940 064 15672.22 550.53 57174.24 88888.00 2002-03-05 11:03:00.940 064 15671.44 550.65 57173.02 88888.00 2002-03-05 11:03:01.940 064 15670.53 550.41 57173.51 88888.00 2002-03-05 11:03:02.940 064 15671.70 550.41 57173.14 88888.00 2002-03-05 11:03:03.940 064 15670.27 550.78 57173.14 88888.00 2002-03-05 11:03:04.940 064 15671.05 550.78 57173.14 88888.00 2002-03-05 11:03:05.940 064 15671.18 550.90 57173.02 88888.00 2002-03-05 11:03:06.940 064 15670.66 551.15 57173.63 88888.00 2002-03-05 11:03:07.940 064 15670.79 551.27 57173.39 88888.00 2002-03-05 11:03:08.940 064 15670.27 551.27 57172.90 88888.00 2002-03-05 11:03:09.940 064 15670.92 550.90 57173.39 88888.00 2002-03-05 11:03:10.940 064 15669.75 551.15 57172.29 88888.00 2002-03-05 11:03:11.940 064 15669.88 550.90 57172.65 88888.00 2002-03-05 11:03:12.940 064 15669.10 550.78 57173.14 88888.00 2002-03-05 11:03:13.940 064 15669.36 550.78 57173.02 88888.00 2002-03-05 11:03:14.940 064 15668.97 550.78 57173.51 88888.00 2002-03-05 11:03:15.940 064 15669.10 550.65 57171.80 88888.00 2002-03-05 11:03:16.940 064 15668.19 550.53 57172.65 88888.00 2002-03-05 11:03:17.940 064 15669.23 551.03 57172.65 88888.00 2002-03-05 11:03:18.940 064 15668.19 550.03 57172.65 88888.00 2002-03-05 11:03:19.940 064 15668.45 551.03 57172.53 88888.00 2002-03-05 11:03:20.940 064 15668.32 550.90 57172.16 88888.00 2002-03-05 11:03:21.940 064 15668.19 551.40 57172.04 88888.00 2002-03-05 11:03:22.940 064 15667.15 550.78 57171.68 88888.00 2002-03-05 11:03:23.940 064 15667.28 551.40 57172.04 88888.00 2002-03-05 11:03:24.940 064 15667.54 551.03 57171.43 88888.00 2002-03-05 11:03:25.940 064 15666.89 551.27 57172.65 88888.00 2002-03-05 11:03:26.940 064 15667.54 551.03 57171.80 88888.00 2002-03-05 11:03:27.940 064 15667.02 551.03 57172.04 88888.00 2002-03-05 11:03:28.940 064 15666.50 551.03 57171.68 88888.00 2002-03-05 11:03:29.940 064 15667.15 551.27 57171.31 88888.00 2002-03-05 11:03:30.940 064 15666.37 550.65 57171.43 88888.00 2002-03-05 11:03:31.940 064 15665.85 550.65 57170.57 88888.00 2002-03-05 11:03:32.940 064 15666.50 552.02 57171.06 88888.00 2002-03-05 11:03:33.940 064 15666.11 550.41 57170.70 88888.00 2002-03-05 11:03:34.940 064 15665.72 551.03 57171.68 88888.00 2002-03-05 11:03:35.940 064 15666.24 550.78 57171.31 88888.00 2002-03-05 11:03:36.940 064 15666.24 551.27 57170.82 88888.00 2002-03-05 11:03:37.940 064 15665.59 550.78 57170.94 88888.00 2002-03-05 11:03:38.940 064 15665.21 551.03 57170.70 88888.00 2002-03-05 11:03:39.940 064 15665.59 551.03 57171.19 88888.00 2002-03-05 11:03:40.940 064 15665.46 550.41 57170.09 88888.00 2002-03-05 11:03:41.940 064 15664.95 550.65 57170.57 88888.00 2002-03-05 11:03:42.940 064 15665.21 551.03 57170.45 88888.00 2002-03-05 11:03:43.940 064 15665.33 551.03 57170.70 88888.00 2002-03-05 11:03:44.940 064 15665.21 550.41 57170.70 88888.00 2002-03-05 11:03:45.940 064 15665.08 550.90 57171.19 88888.00 2002-03-05 11:03:46.940 064 15665.46 550.53 57169.72 88888.00 2002-03-05 11:03:47.940 064 15665.59 550.28 57170.57 88888.00 2002-03-05 11:03:48.940 064 15665.33 550.53 57170.33 88888.00 2002-03-05 11:03:49.940 064 15665.33 550.03 57169.60 88888.00 2002-03-05 11:03:50.940 064 15664.95 550.53 57169.72 88888.00 2002-03-05 11:03:51.940 064 15665.72 550.28 57169.72 88888.00 2002-03-05 11:03:52.940 064 15664.56 550.90 57170.09 88888.00 2002-03-05 11:03:53.940 064 15664.69 550.53 57169.84 88888.00 2002-03-05 11:03:54.940 064 15665.21 551.27 57170.21 88888.00 2002-03-05 11:03:55.940 064 15665.59 550.65 57170.33 88888.00 2002-03-05 11:03:56.940 064 15665.33 550.03 57170.45 88888.00 2002-03-05 11:03:57.940 064 15665.33 550.28 57169.84 88888.00 2002-03-05 11:03:58.940 064 15665.46 549.91 57170.21 88888.00 2002-03-05 11:03:59.940 064 15665.46 550.16 57169.96 88888.00 2002-03-05 11:04:00.940 064 15665.21 550.65 57170.09 88888.00 2002-03-05 11:04:01.940 064 15664.95 550.28 57170.21 88888.00 2002-03-05 11:04:02.940 064 15665.21 550.03 57169.72 88888.00 2002-03-05 11:04:03.940 064 15665.33 551.15 57170.82 88888.00 2002-03-05 11:04:04.940 064 15665.08 550.28 57169.84 88888.00 2002-03-05 11:04:05.940 064 15664.56 551.03 57169.60 88888.00 2002-03-05 11:04:06.940 064 15664.95 551.15 57170.09 88888.00 2002-03-05 11:04:07.940 064 15666.11 551.15 57170.21 88888.00 2002-03-05 11:04:08.940 064 15665.98 550.78 57169.60 88888.00 2002-03-05 11:04:09.940 064 15665.59 550.65 57169.72 88888.00 2002-03-05 11:04:10.940 064 15665.33 551.40 57170.09 88888.00 2002-03-05 11:04:11.940 064 15665.85 551.15 57169.84 88888.00 2002-03-05 11:04:12.940 064 15665.59 551.27 57169.84 88888.00 2002-03-05 11:04:13.940 064 15665.59 550.90 57170.94 88888.00 2002-03-05 11:04:14.940 064 15665.21 550.78 57169.96 88888.00 2002-03-05 11:04:15.940 064 15665.85 550.90 57169.96 88888.00 2002-03-05 11:04:16.940 064 15665.72 551.03 57170.33 88888.00 2002-03-05 11:04:17.940 064 15666.50 551.15 57170.21 88888.00 2002-03-05 11:04:18.940 064 15666.50 550.90 57169.60 88888.00 2002-03-05 11:04:19.940 064 15666.63 551.77 57169.60 88888.00 2002-03-05 11:04:20.940 064 15666.50 550.28 57169.96 88888.00 2002-03-05 11:04:21.940 064 15667.02 551.64 57169.96 88888.00 2002-03-05 11:04:22.940 064 15667.41 550.78 57169.96 88888.00 2002-03-05 11:04:23.940 064 15667.93 551.40 57170.45 88888.00 2002-03-05 11:04:24.940 064 15668.06 550.90 57170.45 88888.00 2002-03-05 11:04:25.940 064 15667.93 551.15 57170.82 88888.00 2002-03-05 11:04:26.940 064 15668.58 551.27 57170.94 88888.00 2002-03-05 11:04:27.940 064 15668.32 550.78 57170.70 88888.00 2002-03-05 11:04:28.940 064 15669.10 552.02 57171.19 88888.00 2002-03-05 11:04:29.940 064 15668.84 551.03 57170.70 88888.00 2002-03-05 11:04:30.940 064 15669.36 551.03 57170.33 88888.00 2002-03-05 11:04:31.940 064 15669.88 551.77 57170.70 88888.00 2002-03-05 11:04:32.940 064 15670.53 550.90 57171.43 88888.00 2002-03-05 11:04:33.940 064 15670.53 551.27 57170.82 88888.00 2002-03-05 11:04:34.940 064 15671.31 551.64 57171.06 88888.00 2002-03-05 11:04:35.940 064 15671.57 552.26 57172.16 88888.00 2002-03-05 11:04:36.940 064 15671.18 551.52 57172.16 88888.00 2002-03-05 11:04:37.940 064 15671.83 551.89 57171.43 88888.00 2002-03-05 11:04:38.940 064 15671.57 551.89 57171.80 88888.00 2002-03-05 11:04:39.940 064 15671.57 551.64 57171.92 88888.00 2002-03-05 11:04:40.940 064 15672.09 551.64 57171.31 88888.00 2002-03-05 11:04:41.940 064 15671.31 552.39 57172.16 88888.00 2002-03-05 11:04:42.940 064 15671.57 552.14 57171.55 88888.00 2002-03-05 11:04:43.940 064 15672.09 552.14 57171.31 88888.00 2002-03-05 11:04:44.940 064 15673.00 552.51 57171.68 88888.00 2002-03-05 11:04:45.940 064 15671.83 552.14 57172.04 88888.00 2002-03-05 11:04:46.940 064 15672.48 552.14 57171.92 88888.00 2002-03-05 11:04:47.940 064 15673.52 552.02 57172.41 88888.00 2002-03-05 11:04:48.940 064 15672.35 552.26 57172.29 88888.00 2002-03-05 11:04:49.940 064 15672.87 551.77 57173.02 88888.00 2002-03-05 11:04:50.940 064 15673.39 551.89 57172.16 88888.00 2002-03-05 11:04:51.940 064 15673.78 551.52 57173.14 88888.00 2002-03-05 11:04:52.940 064 15674.56 552.02 57172.77 88888.00 2002-03-05 11:04:53.940 064 15674.69 552.39 57172.29 88888.00 2002-03-05 11:04:54.940 064 15674.82 552.02 57173.39 88888.00 2002-03-05 11:04:55.940 064 15675.34 552.02 57172.65 88888.00 2002-03-05 11:04:56.940 064 15676.12 552.26 57173.51 88888.00 2002-03-05 11:04:57.940 064 15675.86 552.88 57172.90 88888.00 2002-03-05 11:04:58.940 064 15676.25 552.88 57173.39 88888.00 2002-03-05 11:04:59.940 064 15676.77 552.39 57173.02 88888.00 2002-03-05 11:05:00.940 064 15677.42 552.51 57173.02 88888.00 2002-03-05 11:05:01.940 064 15677.16 552.39 57173.14 88888.00 2002-03-05 11:05:02.940 064 15677.42 552.14 57173.88 88888.00 2002-03-05 11:05:03.940 064 15677.94 552.88 57173.39 88888.00 2002-03-05 11:05:04.940 064 15678.20 552.64 57173.88 88888.00 2002-03-05 11:05:05.940 064 15678.59 553.25 57174.49 88888.00 2002-03-05 11:05:06.940 064 15678.46 553.38 57174.24 88888.00 2002-03-05 11:05:07.940 064 15680.02 552.76 57174.49 88888.00 2002-03-05 11:05:08.940 064 15679.89 553.25 57174.49 88888.00 2002-03-05 11:05:09.940 064 15679.89 553.25 57174.61 88888.00 2002-03-05 11:05:10.940 064 15679.89 553.63 57174.73 88888.00 2002-03-05 11:05:11.940 064 15681.45 553.25 57174.98 88888.00 2002-03-05 11:05:12.940 064 15681.19 553.13 57175.22 88888.00 2002-03-05 11:05:13.940 064 15682.10 553.50 57174.98 88888.00 2002-03-05 11:05:14.940 064 15681.58 552.88 57175.46 88888.00 2002-03-05 11:05:15.940 064 15682.10 552.88 57174.98 88888.00 2002-03-05 11:05:16.940 064 15682.75 552.64 57175.71 88888.00 2002-03-05 11:05:17.940 064 15683.26 553.01 57175.95 88888.00 2002-03-05 11:05:18.940 064 15683.00 552.14 57176.08 88888.00 2002-03-05 11:05:19.940 064 15682.75 553.25 57177.05 88888.00 2002-03-05 11:05:20.940 064 15682.75 552.51 57176.08 88888.00 2002-03-05 11:05:21.940 064 15683.53 552.64 57176.20 88888.00 2002-03-05 11:05:22.940 064 15683.13 552.88 57175.83 88888.00 2002-03-05 11:05:23.940 064 15683.66 552.64 57176.08 88888.00 2002-03-05 11:05:24.940 064 15684.43 552.39 57176.69 88888.00 2002-03-05 11:05:25.940 064 15684.43 552.88 57176.57 88888.00 2002-03-05 11:05:26.940 064 15684.30 552.51 57177.18 88888.00 2002-03-05 11:05:27.940 064 15684.95 552.88 57177.30 88888.00 2002-03-05 11:05:28.940 064 15685.47 552.88 57177.30 88888.00 2002-03-05 11:05:29.940 064 15684.95 553.13 57177.79 88888.00 2002-03-05 11:05:30.940 064 15685.60 552.76 57178.16 88888.00 2002-03-05 11:05:31.940 064 15685.60 553.13 57178.03 88888.00 2002-03-05 11:05:32.940 064 15686.12 552.14 57178.03 88888.00 2002-03-05 11:05:33.940 064 15685.47 552.64 57178.03 88888.00 2002-03-05 11:05:34.940 064 15685.99 552.26 57177.91 88888.00 2002-03-05 11:05:35.940 064 15686.25 552.51 57178.03 88888.00 2002-03-05 11:05:36.940 064 15686.38 552.64 57179.01 88888.00 2002-03-05 11:05:37.940 064 15686.25 552.88 57178.28 88888.00 2002-03-05 11:05:38.940 064 15686.64 552.76 57178.89 88888.00 2002-03-05 11:05:39.940 064 15686.77 552.88 57178.40 88888.00 2002-03-05 11:05:40.940 064 15687.16 552.51 57178.28 88888.00 2002-03-05 11:05:41.940 064 15687.16 552.64 57178.64 88888.00 2002-03-05 11:05:42.940 064 15688.20 552.88 57178.64 88888.00 2002-03-05 11:05:43.940 064 15687.81 552.76 57179.01 88888.00 2002-03-05 11:05:44.940 064 15687.81 553.01 57178.28 88888.00 2002-03-05 11:05:45.940 064 15688.46 552.88 57179.87 88888.00 2002-03-05 11:05:46.940 064 15688.72 553.01 57179.62 88888.00 2002-03-05 11:05:47.940 064 15688.72 552.64 57179.62 88888.00 2002-03-05 11:05:48.940 064 15689.11 553.01 57179.13 88888.00 2002-03-05 11:05:49.940 064 15689.11 553.25 57180.11 88888.00 2002-03-05 11:05:50.940 064 15689.50 553.63 57180.11 88888.00 2002-03-05 11:05:51.940 064 15689.50 552.88 57179.38 88888.00 2002-03-05 11:05:52.940 064 15688.85 552.64 57180.36 88888.00 2002-03-05 11:05:53.940 064 15690.02 553.50 57180.72 88888.00 2002-03-05 11:05:54.940 064 15689.11 552.88 57180.36 88888.00 2002-03-05 11:05:55.940 064 15690.15 553.87 57180.36 88888.00 2002-03-05 11:05:56.940 064 15690.02 553.25 57180.48 88888.00 2002-03-05 11:05:57.940 064 15690.15 553.50 57179.99 88888.00 2002-03-05 11:05:58.940 064 15690.15 553.13 57180.60 88888.00 2002-03-05 11:05:59.940 064 15690.02 553.63 57180.97 88888.00 2002-03-05 11:06:00.940 064 15689.89 553.38 57180.48 88888.00 2002-03-05 11:06:01.940 064 15690.02 553.50 57180.48 88888.00 2002-03-05 11:06:02.940 064 15689.50 553.13 57181.21 88888.00 2002-03-05 11:06:03.940 064 15689.37 553.13 57181.09 88888.00 2002-03-05 11:06:04.940 064 15689.37 553.13 57180.84 88888.00 2002-03-05 11:06:05.940 064 15690.41 553.13 57180.72 88888.00 2002-03-05 11:06:06.940 064 15690.15 553.50 57181.09 88888.00 2002-03-05 11:06:07.940 064 15690.41 553.25 57181.46 88888.00 2002-03-05 11:06:08.940 064 15689.76 553.87 57180.97 88888.00 2002-03-05 11:06:09.940 064 15690.02 553.25 57181.09 88888.00 2002-03-05 11:06:10.940 064 15690.67 553.75 57181.33 88888.00 2002-03-05 11:06:11.940 064 15690.02 553.87 57181.82 88888.00 2002-03-05 11:06:12.940 064 15690.54 553.87 57181.95 88888.00 2002-03-05 11:06:13.940 064 15690.54 553.50 57181.33 88888.00 2002-03-05 11:06:14.940 064 15689.63 553.87 57181.70 88888.00 2002-03-05 11:06:15.940 064 15690.02 553.63 57181.70 88888.00 2002-03-05 11:06:16.940 064 15690.93 553.25 57181.95 88888.00 2002-03-05 11:06:17.940 064 15690.28 553.38 57182.19 88888.00 2002-03-05 11:06:18.940 064 15690.15 554.00 57181.95 88888.00 2002-03-05 11:06:19.940 064 15690.54 553.75 57182.07 88888.00 2002-03-05 11:06:20.940 064 15689.76 553.75 57182.19 88888.00 2002-03-05 11:06:21.940 064 15690.02 553.01 57182.07 88888.00 2002-03-05 11:06:22.940 064 15690.41 553.63 57182.43 88888.00 2002-03-05 11:06:23.940 064 15690.28 553.01 57181.95 88888.00 2002-03-05 11:06:24.940 064 15690.02 553.38 57182.07 88888.00 2002-03-05 11:06:25.940 064 15690.93 552.76 57182.07 88888.00 2002-03-05 11:06:26.940 064 15690.54 554.00 57182.31 88888.00 2002-03-05 11:06:27.940 064 15690.15 553.87 57181.82 88888.00 2002-03-05 11:06:28.940 064 15690.67 553.38 57181.82 88888.00 2002-03-05 11:06:29.940 064 15690.54 553.25 57182.31 88888.00 2002-03-05 11:06:30.940 064 15690.54 553.87 57182.68 88888.00 2002-03-05 11:06:31.940 064 15690.54 553.38 57182.80 88888.00 2002-03-05 11:06:32.940 064 15690.02 553.87 57182.68 88888.00 2002-03-05 11:06:33.940 064 15690.02 553.50 57183.17 88888.00 2002-03-05 11:06:34.940 064 15690.67 552.88 57183.05 88888.00 2002-03-05 11:06:35.940 064 15690.54 553.87 57183.05 88888.00 2002-03-05 11:06:36.940 064 15690.93 553.50 57182.43 88888.00 2002-03-05 11:06:37.940 064 15690.93 553.75 57182.43 88888.00 2002-03-05 11:06:38.940 064 15691.19 553.75 57182.80 88888.00 2002-03-05 11:06:39.940 064 15691.32 554.00 57183.05 88888.00 2002-03-05 11:06:40.940 064 15691.19 553.75 57182.31 88888.00 2002-03-05 11:06:41.940 064 15690.41 553.63 57182.92 88888.00 2002-03-05 11:06:42.940 064 15690.41 553.87 57183.05 88888.00 2002-03-05 11:06:43.940 064 15690.67 554.12 57182.92 88888.00 2002-03-05 11:06:44.940 064 15690.67 554.00 57182.80 88888.00 2002-03-05 11:06:45.940 064 15690.15 553.87 57183.41 88888.00 2002-03-05 11:06:46.940 064 15690.15 554.00 57182.92 88888.00 2002-03-05 11:06:47.940 064 15690.15 553.38 57182.68 88888.00 2002-03-05 11:06:48.940 064 15690.15 553.63 57183.41 88888.00 2002-03-05 11:06:49.940 064 15689.37 554.37 57182.43 88888.00 2002-03-05 11:06:50.940 064 15689.37 553.38 57182.68 88888.00 2002-03-05 11:06:51.940 064 15689.37 553.63 57182.43 88888.00 2002-03-05 11:06:52.940 064 15688.85 553.38 57182.92 88888.00 2002-03-05 11:06:53.940 064 15689.11 553.87 57182.55 88888.00 2002-03-05 11:06:54.940 064 15689.24 553.50 57182.31 88888.00 2002-03-05 11:06:55.940 064 15688.46 554.00 57182.43 88888.00 2002-03-05 11:06:56.940 064 15687.68 554.37 57182.55 88888.00 2002-03-05 11:06:57.940 064 15687.81 554.37 57182.80 88888.00 2002-03-05 11:06:58.940 064 15688.98 554.37 57182.31 88888.00 2002-03-05 11:06:59.940 064 15688.46 553.75 57181.58 88888.00 2002-03-05 11:07:00.940 064 15688.20 554.12 57182.43 88888.00 2002-03-05 11:07:01.940 064 15688.20 554.62 57182.43 88888.00 2002-03-05 11:07:02.940 064 15688.07 554.74 57182.07 88888.00 2002-03-05 11:07:03.940 064 15687.81 554.00 57182.19 88888.00 2002-03-05 11:07:04.940 064 15688.07 554.37 57181.95 88888.00 2002-03-05 11:07:05.940 064 15688.20 554.49 57181.46 88888.00 2002-03-05 11:07:06.940 064 15687.94 554.62 57182.19 88888.00 2002-03-05 11:07:07.940 064 15687.81 554.49 57181.33 88888.00 2002-03-05 11:07:08.940 064 15687.94 554.37 57182.19 88888.00 2002-03-05 11:07:09.940 064 15688.07 553.87 57182.07 88888.00 2002-03-05 11:07:10.940 064 15688.07 554.25 57181.82 88888.00 2002-03-05 11:07:11.940 064 15687.94 555.36 57181.46 88888.00 2002-03-05 11:07:12.940 064 15688.72 554.49 57182.31 88888.00 2002-03-05 11:07:13.940 064 15688.07 553.87 57181.46 88888.00 2002-03-05 11:07:14.940 064 15688.20 554.12 57182.07 88888.00 2002-03-05 11:07:15.940 064 15688.33 553.87 57181.58 88888.00 2002-03-05 11:07:16.940 064 15688.20 553.50 57182.31 88888.00 2002-03-05 11:07:17.940 064 15687.94 553.38 57181.95 88888.00 2002-03-05 11:07:18.940 064 15687.42 554.37 57182.07 88888.00 2002-03-05 11:07:19.940 064 15687.42 553.75 57181.95 88888.00 2002-03-05 11:07:20.940 064 15687.16 553.75 57181.46 88888.00 2002-03-05 11:07:21.940 064 15687.94 554.00 57181.95 88888.00 2002-03-05 11:07:22.940 064 15687.94 553.38 57181.46 88888.00 2002-03-05 11:07:23.940 064 15686.12 553.38 57181.46 88888.00 2002-03-05 11:07:24.940 064 15687.03 553.38 57181.33 88888.00 2002-03-05 11:07:25.940 064 15687.03 552.88 57181.33 88888.00 2002-03-05 11:07:26.940 064 15687.03 552.64 57181.46 88888.00 2002-03-05 11:07:27.940 064 15687.94 552.88 57181.95 88888.00 2002-03-05 11:07:28.940 064 15687.81 552.88 57181.46 88888.00 2002-03-05 11:07:29.940 064 15687.29 552.02 57181.21 88888.00 2002-03-05 11:07:30.940 064 15687.81 553.25 57180.84 88888.00 2002-03-05 11:07:31.940 064 15687.42 552.88 57181.33 88888.00 2002-03-05 11:07:32.940 064 15687.55 553.13 57181.33 88888.00 2002-03-05 11:07:33.940 064 15686.90 552.51 57181.46 88888.00 2002-03-05 11:07:34.940 064 15687.16 552.88 57180.60 88888.00 2002-03-05 11:07:35.940 064 15687.68 552.64 57181.09 88888.00 2002-03-05 11:07:36.940 064 15687.81 553.25 57181.33 88888.00 2002-03-05 11:07:37.940 064 15687.42 552.64 57180.97 88888.00 2002-03-05 11:07:38.940 064 15687.16 553.01 57180.72 88888.00 2002-03-05 11:07:39.940 064 15687.68 553.01 57181.09 88888.00 2002-03-05 11:07:40.940 064 15686.90 553.25 57181.21 88888.00 2002-03-05 11:07:41.940 064 15687.42 553.75 57181.21 88888.00 2002-03-05 11:07:42.940 064 15687.29 553.25 57181.33 88888.00 2002-03-05 11:07:43.940 064 15687.16 553.25 57181.09 88888.00 2002-03-05 11:07:44.940 064 15687.55 552.88 57181.33 88888.00 2002-03-05 11:07:45.940 064 15687.81 552.64 57181.70 88888.00 2002-03-05 11:07:46.940 064 15687.94 552.64 57181.95 88888.00 2002-03-05 11:07:47.940 064 15687.94 553.01 57182.07 88888.00 2002-03-05 11:07:48.940 064 15687.55 552.51 57181.58 88888.00 2002-03-05 11:07:49.940 064 15688.20 552.76 57180.84 88888.00 2002-03-05 11:07:50.940 064 15687.42 553.13 57181.58 88888.00 2002-03-05 11:07:51.940 064 15688.07 552.88 57181.33 88888.00 2002-03-05 11:07:52.940 064 15687.81 553.63 57181.58 88888.00 2002-03-05 11:07:53.940 064 15687.94 553.25 57180.84 88888.00 2002-03-05 11:07:54.940 064 15688.20 553.13 57181.70 88888.00 2002-03-05 11:07:55.940 064 15687.68 553.63 57181.82 88888.00 2002-03-05 11:07:56.940 064 15687.16 553.87 57181.21 88888.00 2002-03-05 11:07:57.940 064 15686.51 553.38 57180.97 88888.00 2002-03-05 11:07:58.940 064 15687.03 553.75 57181.21 88888.00 2002-03-05 11:07:59.940 064 15687.16 553.75 57181.58 88888.00 2002-03-05 11:08:00.940 064 15687.16 553.38 57182.07 88888.00 2002-03-05 11:08:01.940 064 15686.64 552.88 57181.33 88888.00 2002-03-05 11:08:02.940 064 15686.64 553.25 57181.58 88888.00 2002-03-05 11:08:03.940 064 15686.77 553.25 57180.84 88888.00 2002-03-05 11:08:04.940 064 15686.64 553.13 57181.82 88888.00 2002-03-05 11:08:05.940 064 15686.25 552.51 57181.46 88888.00 2002-03-05 11:08:06.940 064 15686.77 553.13 57181.09 88888.00 2002-03-05 11:08:07.940 064 15686.12 552.64 57181.46 88888.00 2002-03-05 11:08:08.940 064 15686.64 552.26 57181.33 88888.00 2002-03-05 11:08:09.940 064 15686.25 552.39 57180.84 88888.00 2002-03-05 11:08:10.940 064 15685.99 552.26 57181.09 88888.00 2002-03-05 11:08:11.940 064 15685.73 552.14 57181.09 88888.00 2002-03-05 11:08:12.940 064 15686.12 552.02 57180.97 88888.00 2002-03-05 11:08:13.940 064 15685.34 551.52 57180.36 88888.00 2002-03-05 11:08:14.940 064 15685.47 552.26 57180.97 88888.00 2002-03-05 11:08:15.940 064 15685.73 552.14 57180.60 88888.00 2002-03-05 11:08:16.940 064 15685.34 552.76 57180.11 88888.00 2002-03-05 11:08:17.940 064 15685.34 552.02 57181.09 88888.00 2002-03-05 11:08:18.940 064 15685.34 551.89 57180.48 88888.00 2002-03-05 11:08:19.940 064 15684.69 551.64 57180.11 88888.00 2002-03-05 11:08:20.940 064 15684.56 552.39 57180.23 88888.00 2002-03-05 11:08:21.940 064 15684.17 551.89 57180.11 88888.00 2002-03-05 11:08:22.940 064 15683.79 551.77 57180.36 88888.00 2002-03-05 11:08:23.940 064 15684.04 551.89 57180.48 88888.00 2002-03-05 11:08:24.940 064 15683.92 551.52 57179.87 88888.00 2002-03-05 11:08:25.940 064 15684.17 551.15 57180.36 88888.00 2002-03-05 11:08:26.940 064 15684.17 551.52 57179.38 88888.00 2002-03-05 11:08:27.940 064 15683.53 551.27 57180.48 88888.00 2002-03-05 11:08:28.940 064 15683.79 551.03 57179.99 88888.00 2002-03-05 11:08:29.940 064 15683.26 551.15 57179.38 88888.00 2002-03-05 11:08:30.940 064 15683.79 551.03 57179.38 88888.00 2002-03-05 11:08:31.940 064 15683.66 551.27 57179.38 88888.00 2002-03-05 11:08:32.940 064 15683.79 550.65 57179.75 88888.00 2002-03-05 11:08:33.940 064 15683.66 551.03 57179.75 88888.00 2002-03-05 11:08:34.940 064 15684.17 550.90 57179.38 88888.00 2002-03-05 11:08:35.940 064 15683.26 551.03 57179.62 88888.00 2002-03-05 11:08:36.940 064 15683.92 551.03 57179.13 88888.00 2002-03-05 11:08:37.940 064 15684.04 550.78 57180.36 88888.00 2002-03-05 11:08:38.940 064 15684.56 551.15 57179.99 88888.00 2002-03-05 11:08:39.940 064 15684.43 551.64 57179.13 88888.00 2002-03-05 11:08:40.940 064 15684.04 551.27 57179.87 88888.00 2002-03-05 11:08:41.940 064 15683.66 551.77 57179.75 88888.00 2002-03-05 11:08:42.940 064 15684.17 551.15 57179.25 88888.00 2002-03-05 11:08:43.940 064 15684.30 551.64 57178.89 88888.00 2002-03-05 11:08:44.940 064 15683.92 551.52 57179.01 88888.00 2002-03-05 11:08:45.940 064 15683.79 551.52 57178.89 88888.00 2002-03-05 11:08:46.940 064 15683.39 550.90 57179.01 88888.00 2002-03-05 11:08:47.940 064 15684.04 551.27 57178.77 88888.00 2002-03-05 11:08:48.940 064 15683.66 551.52 57178.77 88888.00 2002-03-05 11:08:49.940 064 15683.53 551.03 57179.75 88888.00 2002-03-05 11:08:50.940 064 15683.66 551.40 57178.89 88888.00 2002-03-05 11:08:51.940 064 15683.26 551.27 57179.13 88888.00 2002-03-05 11:08:52.940 064 15683.26 551.15 57179.38 88888.00 2002-03-05 11:08:53.940 064 15683.26 551.89 57178.77 88888.00 2002-03-05 11:08:54.940 064 15683.13 551.40 57178.52 88888.00 2002-03-05 11:08:55.940 064 15683.00 551.89 57178.89 88888.00 2002-03-05 11:08:56.940 064 15683.00 551.15 57178.64 88888.00 2002-03-05 11:08:57.940 064 15683.13 551.40 57178.40 88888.00 2002-03-05 11:08:58.940 064 15682.49 551.89 57178.28 88888.00 2002-03-05 11:08:59.940 064 15682.75 551.52 57177.91 88888.00 2002-03-05 11:09:00.940 064 15683.00 552.02 57177.66 88888.00 2002-03-05 11:09:01.940 064 15683.53 552.14 57177.42 88888.00 2002-03-05 11:09:02.940 064 15683.26 552.39 57177.30 88888.00 2002-03-05 11:09:03.940 064 15682.88 552.26 57177.79 88888.00 2002-03-05 11:09:04.940 064 15683.53 552.51 57177.79 88888.00 2002-03-05 11:09:05.940 064 15684.30 552.26 57177.54 88888.00 2002-03-05 11:09:06.940 064 15683.79 551.52 57177.05 88888.00 2002-03-05 11:09:07.940 064 15683.66 551.64 57177.42 88888.00 2002-03-05 11:09:08.940 064 15683.79 551.77 57177.54 88888.00 2002-03-05 11:09:09.940 064 15684.04 552.39 57177.66 88888.00 2002-03-05 11:09:10.940 064 15683.92 551.77 57177.42 88888.00 2002-03-05 11:09:11.940 064 15684.56 551.52 57177.66 88888.00 2002-03-05 11:09:12.940 064 15684.56 552.02 57176.93 88888.00 2002-03-05 11:09:13.940 064 15684.69 551.64 57177.79 88888.00 2002-03-05 11:09:14.940 064 15684.17 552.02 57177.05 88888.00 2002-03-05 11:09:15.940 064 15684.69 552.39 57177.91 88888.00 2002-03-05 11:09:16.940 064 15684.56 551.27 57178.28 88888.00 2002-03-05 11:09:17.940 064 15684.69 551.40 57178.28 88888.00 2002-03-05 11:09:18.940 064 15684.56 551.27 57178.52 88888.00 2002-03-05 11:09:19.940 064 15684.43 551.77 57176.93 88888.00 2002-03-05 11:09:20.940 064 15684.17 551.40 57177.54 88888.00 2002-03-05 11:09:21.940 064 15684.17 552.26 57177.66 88888.00 2002-03-05 11:09:22.940 064 15684.56 551.64 57177.54 88888.00 2002-03-05 11:09:23.940 064 15684.30 552.14 57178.16 88888.00 2002-03-05 11:09:24.940 064 15684.17 551.52 57177.79 88888.00 2002-03-05 11:09:25.940 064 15683.79 551.77 57177.91 88888.00 2002-03-05 11:09:26.940 064 15684.17 551.64 57177.42 88888.00 2002-03-05 11:09:27.940 064 15684.17 551.89 57178.40 88888.00 2002-03-05 11:09:28.940 064 15683.92 551.27 57177.66 88888.00 2002-03-05 11:09:29.940 064 15683.53 551.40 57177.91 88888.00 2002-03-05 11:09:30.940 064 15683.92 551.89 57177.79 88888.00 2002-03-05 11:09:31.940 064 15683.26 551.77 57177.91 88888.00 2002-03-05 11:09:32.940 064 15683.79 551.15 57177.79 88888.00 2002-03-05 11:09:33.940 064 15683.79 552.02 57177.91 88888.00 2002-03-05 11:09:34.940 064 15683.39 550.90 57177.79 88888.00 2002-03-05 11:09:35.940 064 15683.66 552.14 57177.79 88888.00 2002-03-05 11:09:36.940 064 15683.92 552.14 57177.66 88888.00 2002-03-05 11:09:37.940 064 15683.92 551.89 57177.66 88888.00 2002-03-05 11:09:38.940 064 15683.79 552.02 57177.79 88888.00 2002-03-05 11:09:39.940 064 15684.17 552.02 57177.79 88888.00 2002-03-05 11:09:40.940 064 15684.17 551.40 57177.66 88888.00 2002-03-05 11:09:41.940 064 15683.92 551.52 57177.79 88888.00 2002-03-05 11:09:42.940 064 15684.17 552.02 57177.66 88888.00 2002-03-05 11:09:43.940 064 15684.43 551.77 57177.66 88888.00 2002-03-05 11:09:44.940 064 15684.43 551.15 57177.42 88888.00 2002-03-05 11:09:45.940 064 15684.95 551.77 57178.03 88888.00 2002-03-05 11:09:46.940 064 15684.17 551.52 57177.66 88888.00 2002-03-05 11:09:47.940 064 15684.69 551.64 57177.54 88888.00 2002-03-05 11:09:48.940 064 15685.21 551.40 57177.66 88888.00 2002-03-05 11:09:49.940 064 15685.08 551.27 57177.66 88888.00 2002-03-05 11:09:50.940 064 15684.56 551.77 57177.05 88888.00 2002-03-05 11:09:51.940 064 15684.82 551.15 57178.16 88888.00 2002-03-05 11:09:52.940 064 15685.47 550.90 57178.03 88888.00 2002-03-05 11:09:53.940 064 15685.21 551.64 57177.66 88888.00 2002-03-05 11:09:54.940 064 15685.47 551.40 57178.03 88888.00 2002-03-05 11:09:55.940 064 15685.86 551.03 57178.52 88888.00 2002-03-05 11:09:56.940 064 15685.86 551.27 57177.66 88888.00 2002-03-05 11:09:57.940 064 15685.21 552.02 57177.66 88888.00 2002-03-05 11:09:58.940 064 15685.34 550.90 57178.03 88888.00 2002-03-05 11:09:59.940 064 15685.99 551.77 57177.91 88888.00 2002-03-05 11:10:00.940 064 15685.86 551.27 57178.03 88888.00 2002-03-05 11:10:01.940 064 15685.86 551.52 57178.89 88888.00 2002-03-05 11:10:02.940 064 15685.34 551.52 57178.89 88888.00 2002-03-05 11:10:03.940 064 15685.73 550.78 57177.66 88888.00 2002-03-05 11:10:04.940 064 15685.86 551.15 57178.52 88888.00 2002-03-05 11:10:05.940 064 15685.60 550.90 57177.42 88888.00 2002-03-05 11:10:06.940 064 15685.86 551.15 57178.40 88888.00 2002-03-05 11:10:07.940 064 15686.25 550.90 57178.40 88888.00 2002-03-05 11:10:08.940 064 15686.12 551.03 57178.52 88888.00 2002-03-05 11:10:09.940 064 15686.51 550.65 57178.40 88888.00 2002-03-05 11:10:10.940 064 15685.99 551.15 57177.79 88888.00 2002-03-05 11:10:11.940 064 15685.73 551.15 57178.28 88888.00 2002-03-05 11:10:12.940 064 15686.12 550.90 57178.40 88888.00 2002-03-05 11:10:13.940 064 15686.38 551.15 57178.89 88888.00 2002-03-05 11:10:14.940 064 15685.86 550.90 57178.52 88888.00 2002-03-05 11:10:15.940 064 15685.99 551.40 57178.52 88888.00 2002-03-05 11:10:16.940 064 15685.99 550.28 57178.28 88888.00 2002-03-05 11:10:17.940 064 15686.12 551.64 57178.89 88888.00 2002-03-05 11:10:18.940 064 15686.38 551.27 57179.01 88888.00 2002-03-05 11:10:19.940 064 15685.73 550.65 57178.77 88888.00 2002-03-05 11:10:20.940 064 15686.90 551.03 57178.28 88888.00 2002-03-05 11:10:21.940 064 15687.29 551.15 57178.03 88888.00 2002-03-05 11:10:22.940 064 15687.16 550.41 57178.89 88888.00 2002-03-05 11:10:23.940 064 15687.29 551.52 57178.52 88888.00 2002-03-05 11:10:24.940 064 15687.55 551.27 57178.40 88888.00 2002-03-05 11:10:25.940 064 15687.81 551.27 57177.91 88888.00 2002-03-05 11:10:26.940 064 15687.55 551.15 57178.77 88888.00 2002-03-05 11:10:27.940 064 15687.29 551.52 57179.38 88888.00 2002-03-05 11:10:28.940 064 15688.46 551.77 57179.62 88888.00 2002-03-05 11:10:29.940 064 15688.33 551.52 57178.64 88888.00 2002-03-05 11:10:30.940 064 15687.94 551.40 57178.89 88888.00 2002-03-05 11:10:31.940 064 15688.46 551.15 57179.13 88888.00 2002-03-05 11:10:32.940 064 15687.94 550.78 57179.38 88888.00 2002-03-05 11:10:33.940 064 15688.46 550.78 57179.13 88888.00 2002-03-05 11:10:34.940 064 15687.68 550.78 57179.25 88888.00 2002-03-05 11:10:35.940 064 15687.29 551.03 57179.38 88888.00 2002-03-05 11:10:36.940 064 15687.94 551.27 57179.25 88888.00 2002-03-05 11:10:37.940 064 15687.55 552.14 57179.99 88888.00 2002-03-05 11:10:38.940 064 15687.42 552.39 57179.13 88888.00 2002-03-05 11:10:39.940 064 15687.68 552.02 57179.75 88888.00 2002-03-05 11:10:40.940 064 15687.42 551.40 57179.62 88888.00 2002-03-05 11:10:41.940 064 15687.94 551.64 57179.62 88888.00 2002-03-05 11:10:42.940 064 15687.55 551.27 57180.60 88888.00 2002-03-05 11:10:43.940 064 15687.81 551.03 57179.50 88888.00 2002-03-05 11:10:44.940 064 15687.94 551.40 57179.75 88888.00 2002-03-05 11:10:45.940 064 15687.55 551.40 57180.23 88888.00 2002-03-05 11:10:46.940 064 15687.68 551.40 57180.48 88888.00 2002-03-05 11:10:47.940 064 15687.29 550.90 57179.87 88888.00 2002-03-05 11:10:48.940 064 15687.16 551.03 57179.87 88888.00 2002-03-05 11:10:49.940 064 15687.81 551.03 57180.36 88888.00 2002-03-05 11:10:50.940 064 15687.03 551.15 57180.11 88888.00 2002-03-05 11:10:51.940 064 15687.68 550.41 57180.84 88888.00 2002-03-05 11:10:52.940 064 15687.68 551.15 57180.23 88888.00 2002-03-05 11:10:53.940 064 15688.33 550.78 57180.48 88888.00 2002-03-05 11:10:54.940 064 15688.33 550.90 57179.99 88888.00 2002-03-05 11:10:55.940 064 15687.94 551.27 57180.48 88888.00 2002-03-05 11:10:56.940 064 15688.72 551.27 57180.11 88888.00 2002-03-05 11:10:57.940 064 15688.46 551.40 57180.72 88888.00 2002-03-05 11:10:58.940 064 15688.98 550.65 57179.99 88888.00 2002-03-05 11:10:59.940 064 15688.59 551.40 57180.48 88888.00 2002-03-05 11:11:00.940 064 15688.59 551.03 57180.60 88888.00 2002-03-05 11:11:01.940 064 15688.85 551.27 57180.23 88888.00 2002-03-05 11:11:02.940 064 15688.33 551.40 57180.36 88888.00 2002-03-05 11:11:03.940 064 15688.85 551.64 57180.48 88888.00 2002-03-05 11:11:04.940 064 15688.07 551.15 57180.60 88888.00 2002-03-05 11:11:05.940 064 15688.07 552.14 57180.72 88888.00 2002-03-05 11:11:06.940 064 15688.07 552.39 57181.09 88888.00 2002-03-05 11:11:07.940 064 15688.33 551.64 57180.97 88888.00 2002-03-05 11:11:08.940 064 15688.20 552.26 57179.87 88888.00 2002-03-05 11:11:09.940 064 15688.33 552.51 57180.48 88888.00 2002-03-05 11:11:10.940 064 15688.20 552.26 57180.72 88888.00 2002-03-05 11:11:11.940 064 15687.68 552.14 57180.84 88888.00 2002-03-05 11:11:12.940 064 15688.07 552.02 57180.48 88888.00 2002-03-05 11:11:13.940 064 15687.94 552.39 57180.60 88888.00 2002-03-05 11:11:14.940 064 15687.94 552.26 57180.36 88888.00 2002-03-05 11:11:15.940 064 15687.81 551.64 57180.72 88888.00 2002-03-05 11:11:16.940 064 15687.03 552.14 57180.72 88888.00 2002-03-05 11:11:17.940 064 15687.55 552.76 57180.11 88888.00 2002-03-05 11:11:18.940 064 15687.68 552.39 57180.48 88888.00 2002-03-05 11:11:19.940 064 15687.68 552.39 57181.58 88888.00 2002-03-05 11:11:20.940 064 15687.81 552.39 57180.36 88888.00 2002-03-05 11:11:21.940 064 15687.42 552.14 57180.36 88888.00 2002-03-05 11:11:22.940 064 15688.07 551.89 57180.11 88888.00 2002-03-05 11:11:23.940 064 15687.81 552.64 57180.84 88888.00 2002-03-05 11:11:24.940 064 15686.51 551.89 57180.97 88888.00 2002-03-05 11:11:25.940 064 15687.68 552.76 57180.84 88888.00 2002-03-05 11:11:26.940 064 15688.07 551.89 57180.48 88888.00 2002-03-05 11:11:27.940 064 15687.81 552.51 57180.48 88888.00 2002-03-05 11:11:28.940 064 15688.33 552.39 57181.09 88888.00 2002-03-05 11:11:29.940 064 15687.94 552.64 57180.72 88888.00 2002-03-05 11:11:30.940 064 15687.81 552.51 57180.72 88888.00 2002-03-05 11:11:31.940 064 15687.68 552.14 57180.84 88888.00 2002-03-05 11:11:32.940 064 15688.07 552.14 57181.82 88888.00 2002-03-05 11:11:33.940 064 15687.68 551.64 57180.36 88888.00 2002-03-05 11:11:34.940 064 15687.94 552.64 57180.11 88888.00 2002-03-05 11:11:35.940 064 15687.16 552.14 57181.09 88888.00 2002-03-05 11:11:36.940 064 15687.81 551.64 57180.60 88888.00 2002-03-05 11:11:37.940 064 15688.33 551.52 57180.72 88888.00 2002-03-05 11:11:38.940 064 15687.42 551.64 57180.36 88888.00 2002-03-05 11:11:39.940 064 15687.94 552.39 57180.84 88888.00 2002-03-05 11:11:40.940 064 15687.55 551.89 57180.48 88888.00 2002-03-05 11:11:41.940 064 15687.81 552.39 57181.21 88888.00 2002-03-05 11:11:42.940 064 15687.16 551.52 57180.36 88888.00 2002-03-05 11:11:43.940 064 15687.81 551.77 57180.36 88888.00 2002-03-05 11:11:44.940 064 15687.42 552.39 57180.84 88888.00 2002-03-05 11:11:45.940 064 15687.55 551.15 57181.09 88888.00 2002-03-05 11:11:46.940 064 15687.42 551.77 57180.60 88888.00 2002-03-05 11:11:47.940 064 15686.51 551.64 57180.23 88888.00 2002-03-05 11:11:48.940 064 15687.55 552.14 57180.60 88888.00 2002-03-05 11:11:49.940 064 15687.29 551.89 57180.11 88888.00 2002-03-05 11:11:50.940 064 15686.77 552.02 57180.48 88888.00 2002-03-05 11:11:51.940 064 15687.68 552.26 57179.99 88888.00 2002-03-05 11:11:52.940 064 15687.03 552.02 57180.11 88888.00 2002-03-05 11:11:53.940 064 15687.42 552.02 57179.87 88888.00 2002-03-05 11:11:54.940 064 15686.90 551.77 57179.62 88888.00 2002-03-05 11:11:55.940 064 15687.16 552.39 57179.99 88888.00 2002-03-05 11:11:56.940 064 15687.03 552.02 57179.50 88888.00 2002-03-05 11:11:57.940 064 15687.16 552.39 57179.62 88888.00 2002-03-05 11:11:58.940 064 15686.64 552.26 57179.62 88888.00 2002-03-05 11:11:59.940 064 15686.25 552.02 57179.62 88888.00 2002-03-05 11:12:00.940 064 15686.38 552.14 57180.48 88888.00 2002-03-05 11:12:01.940 064 15687.03 552.51 57179.62 88888.00 2002-03-05 11:12:02.940 064 15686.51 552.39 57180.23 88888.00 2002-03-05 11:12:03.940 064 15687.42 552.39 57179.25 88888.00 2002-03-05 11:12:04.940 064 15686.90 552.76 57179.01 88888.00 2002-03-05 11:12:05.940 064 15686.25 551.89 57179.01 88888.00 2002-03-05 11:12:06.940 064 15686.64 552.14 57179.25 88888.00 2002-03-05 11:12:07.940 064 15686.12 552.51 57178.77 88888.00 2002-03-05 11:12:08.940 064 15686.64 551.52 57179.13 88888.00 2002-03-05 11:12:09.940 064 15685.99 551.89 57179.01 88888.00 2002-03-05 11:12:10.940 064 15686.12 551.52 57178.40 88888.00 2002-03-05 11:12:11.940 064 15686.51 552.02 57178.03 88888.00 2002-03-05 11:12:12.940 064 15685.99 551.89 57179.01 88888.00 2002-03-05 11:12:13.940 064 15685.73 551.40 57178.89 88888.00 2002-03-05 11:12:14.940 064 15686.25 551.27 57178.16 88888.00 2002-03-05 11:12:15.940 064 15686.25 552.26 57178.52 88888.00 2002-03-05 11:12:16.940 064 15686.64 551.64 57178.28 88888.00 2002-03-05 11:12:17.940 064 15686.12 551.40 57177.79 88888.00 2002-03-05 11:12:18.940 064 15685.21 551.15 57178.40 88888.00 2002-03-05 11:12:19.940 064 15686.25 552.51 57177.79 88888.00 2002-03-05 11:12:20.940 064 15686.25 552.02 57177.66 88888.00 2002-03-05 11:12:21.940 064 15686.25 551.52 57178.16 88888.00 2002-03-05 11:12:22.940 064 15686.12 552.14 57177.91 88888.00 2002-03-05 11:12:23.940 064 15685.47 551.27 57177.79 88888.00 2002-03-05 11:12:24.940 064 15686.51 551.52 57177.66 88888.00 2002-03-05 11:12:25.940 064 15687.42 552.26 57178.03 88888.00 2002-03-05 11:12:26.940 064 15687.29 551.89 57177.79 88888.00 2002-03-05 11:12:27.940 064 15687.29 552.39 57177.54 88888.00 2002-03-05 11:12:28.940 064 15687.81 551.77 57178.16 88888.00 2002-03-05 11:12:29.940 064 15687.81 551.40 57177.66 88888.00 2002-03-05 11:12:30.940 064 15687.29 552.26 57177.79 88888.00 2002-03-05 11:12:31.940 064 15686.90 551.64 57177.54 88888.00 2002-03-05 11:12:32.940 064 15687.68 551.77 57177.30 88888.00 2002-03-05 11:12:33.940 064 15687.42 551.77 57177.79 88888.00 2002-03-05 11:12:34.940 064 15687.81 551.89 57177.66 88888.00 2002-03-05 11:12:35.940 064 15686.77 552.39 57177.30 88888.00 2002-03-05 11:12:36.940 064 15687.55 551.40 57177.05 88888.00 2002-03-05 11:12:37.940 064 15687.29 552.02 57177.18 88888.00 2002-03-05 11:12:38.940 064 15687.68 551.77 57177.54 88888.00 2002-03-05 11:12:39.940 064 15688.20 551.52 57177.79 88888.00 2002-03-05 11:12:40.940 064 15688.20 551.52 57176.69 88888.00 2002-03-05 11:12:41.940 064 15688.46 552.51 57177.05 88888.00 2002-03-05 11:12:42.940 064 15688.72 552.26 57177.42 88888.00 2002-03-05 11:12:43.940 064 15688.33 551.52 57177.30 88888.00 2002-03-05 11:12:44.940 064 15688.72 552.39 57178.03 88888.00 2002-03-05 11:12:45.940 064 15688.85 552.14 57177.42 88888.00 2002-03-05 11:12:46.940 064 15688.46 552.14 57177.54 88888.00 2002-03-05 11:12:47.940 064 15688.33 551.89 57177.42 88888.00 2002-03-05 11:12:48.940 064 15688.72 551.64 57177.66 88888.00 2002-03-05 11:12:49.940 064 15688.59 552.02 57177.54 88888.00 2002-03-05 11:12:50.940 064 15688.72 552.14 57177.18 88888.00 2002-03-05 11:12:51.940 064 15688.59 551.89 57177.30 88888.00 2002-03-05 11:12:52.940 064 15688.46 552.39 57177.91 88888.00 2002-03-05 11:12:53.940 064 15688.85 551.52 57177.79 88888.00 2002-03-05 11:12:54.940 064 15688.07 552.64 57176.93 88888.00 2002-03-05 11:12:55.940 064 15688.33 551.89 57177.05 88888.00 2002-03-05 11:12:56.940 064 15688.85 552.26 57176.57 88888.00 2002-03-05 11:12:57.940 064 15688.20 552.76 57176.81 88888.00 2002-03-05 11:12:58.940 064 15688.07 552.02 57176.69 88888.00 2002-03-05 11:12:59.940 064 15687.81 552.51 57176.93 88888.00 2002-03-05 11:13:00.940 064 15688.59 552.51 57176.93 88888.00 2002-03-05 11:13:01.940 064 15688.20 552.26 57176.81 88888.00 2002-03-05 11:13:02.940 064 15687.81 552.39 57177.05 88888.00 2002-03-05 11:13:03.940 064 15688.07 551.77 57176.81 88888.00 2002-03-05 11:13:04.940 064 15688.33 552.64 57177.05 88888.00 2002-03-05 11:13:05.940 064 15687.94 551.89 57177.05 88888.00 2002-03-05 11:13:06.940 064 15688.46 551.89 57176.81 88888.00 2002-03-05 11:13:07.940 064 15687.81 552.26 57177.05 88888.00 2002-03-05 11:13:08.940 064 15688.72 552.51 57176.57 88888.00 2002-03-05 11:13:09.940 064 15687.94 552.51 57175.83 88888.00 2002-03-05 11:13:10.940 064 15688.59 552.76 57176.32 88888.00 2002-03-05 11:13:11.940 064 15688.20 552.26 57176.69 88888.00 2002-03-05 11:13:12.940 064 15687.81 552.26 57176.44 88888.00 2002-03-05 11:13:13.940 064 15687.94 551.77 57176.32 88888.00 2002-03-05 11:13:14.940 064 15687.81 552.14 57176.81 88888.00 2002-03-05 11:13:15.940 064 15687.29 551.52 57175.95 88888.00 2002-03-05 11:13:16.940 064 15687.42 551.27 57176.57 88888.00 2002-03-05 11:13:17.940 064 15687.55 551.15 57177.05 88888.00 2002-03-05 11:13:18.940 064 15686.77 551.77 57176.44 88888.00 2002-03-05 11:13:19.940 064 15687.29 552.26 57176.57 88888.00 2002-03-05 11:13:20.940 064 15686.90 551.15 57175.95 88888.00 2002-03-05 11:13:21.940 064 15686.64 550.90 57176.32 88888.00 2002-03-05 11:13:22.940 064 15686.51 550.90 57176.44 88888.00 2002-03-05 11:13:23.940 064 15686.51 550.90 57176.08 88888.00 2002-03-05 11:13:24.940 064 15686.51 550.90 57175.95 88888.00 2002-03-05 11:13:25.940 064 15686.25 551.40 57176.32 88888.00 2002-03-05 11:13:26.940 064 15685.47 551.15 57176.20 88888.00 2002-03-05 11:13:27.940 064 15685.73 550.28 57176.32 88888.00 2002-03-05 11:13:28.940 064 15685.21 551.03 57176.20 88888.00 2002-03-05 11:13:29.940 064 15685.47 550.78 57175.59 88888.00 2002-03-05 11:13:30.940 064 15685.34 550.03 57175.59 88888.00 2002-03-05 11:13:31.940 064 15685.34 550.41 57175.34 88888.00 2002-03-05 11:13:32.940 064 15685.60 549.66 57176.08 88888.00 2002-03-05 11:13:33.940 064 15685.60 549.54 57175.71 88888.00 2002-03-05 11:13:34.940 064 15685.21 549.54 57175.22 88888.00 2002-03-05 11:13:35.940 064 15685.60 550.16 57175.34 88888.00 2002-03-05 11:13:36.940 064 15685.21 549.79 57175.34 88888.00 2002-03-05 11:13:37.940 064 15684.56 550.03 57174.86 88888.00 2002-03-05 11:13:38.940 064 15684.95 549.91 57175.95 88888.00 2002-03-05 11:13:39.940 064 15685.47 549.17 57175.22 88888.00 2002-03-05 11:13:40.940 064 15684.56 549.29 57174.86 88888.00 2002-03-05 11:13:41.940 064 15684.95 550.03 57174.61 88888.00 2002-03-05 11:13:42.940 064 15684.69 550.03 57174.36 88888.00 2002-03-05 11:13:43.940 064 15685.21 549.66 57175.10 88888.00 2002-03-05 11:13:44.940 064 15683.92 549.29 57174.73 88888.00 2002-03-05 11:13:45.940 064 15683.79 549.04 57174.98 88888.00 2002-03-05 11:13:46.940 064 15684.30 549.29 57174.73 88888.00 2002-03-05 11:13:47.940 064 15683.79 549.17 57174.73 88888.00 2002-03-05 11:13:48.940 064 15683.66 549.29 57174.36 88888.00 2002-03-05 11:13:49.940 064 15683.92 549.42 57174.24 88888.00 2002-03-05 11:13:50.940 064 15683.26 548.92 57174.00 88888.00 2002-03-05 11:13:51.940 064 15682.88 549.17 57173.75 88888.00 2002-03-05 11:13:52.940 064 15683.79 549.91 57174.00 88888.00 2002-03-05 11:13:53.940 064 15683.26 548.18 57174.00 88888.00 2002-03-05 11:13:54.940 064 15682.75 549.04 57173.75 88888.00 2002-03-05 11:13:55.940 064 15682.62 549.04 57173.75 88888.00 2002-03-05 11:13:56.940 064 15682.88 549.04 57174.00 88888.00 2002-03-05 11:13:57.940 064 15682.88 548.18 57174.00 88888.00 2002-03-05 11:13:58.940 064 15682.75 548.80 57173.88 88888.00 2002-03-05 11:13:59.940 064 15682.62 548.80 57173.14 88888.00 2002-03-05 11:14:00.940 064 15683.13 548.55 57173.02 88888.00 2002-03-05 11:14:01.940 064 15681.84 548.30 57173.27 88888.00 2002-03-05 11:14:02.940 064 15683.13 548.30 57174.00 88888.00 2002-03-05 11:14:03.940 064 15682.49 548.55 57173.51 88888.00 2002-03-05 11:14:04.940 064 15681.84 548.18 57173.51 88888.00 2002-03-05 11:14:05.940 064 15681.84 549.04 57173.02 88888.00 2002-03-05 11:14:06.940 064 15681.84 549.42 57173.51 88888.00 2002-03-05 11:14:07.940 064 15681.71 548.67 57172.53 88888.00 2002-03-05 11:14:08.940 064 15681.71 548.55 57173.14 88888.00 2002-03-05 11:14:09.940 064 15681.19 548.55 57172.53 88888.00 2002-03-05 11:14:10.940 064 15681.45 548.42 57172.65 88888.00 2002-03-05 11:14:11.940 064 15681.19 548.05 57172.90 88888.00 2002-03-05 11:14:12.940 064 15680.93 548.67 57173.39 88888.00 2002-03-05 11:14:13.940 064 15680.80 548.30 57172.65 88888.00 2002-03-05 11:14:14.940 064 15680.80 547.93 57172.65 88888.00 2002-03-05 11:14:15.940 064 15681.19 548.05 57172.77 88888.00 2002-03-05 11:14:16.940 064 15680.28 548.05 57171.92 88888.00 2002-03-05 11:14:17.940 064 15680.41 548.42 57171.92 88888.00 2002-03-05 11:14:18.940 064 15680.28 547.43 57171.92 88888.00 2002-03-05 11:14:19.940 064 15679.63 548.05 57172.41 88888.00 2002-03-05 11:14:20.940 064 15679.50 548.18 57171.19 88888.00 2002-03-05 11:14:21.940 064 15680.15 547.19 57171.92 88888.00 2002-03-05 11:14:22.940 064 15679.63 547.93 57171.55 88888.00 2002-03-05 11:14:23.940 064 15679.37 547.93 57171.92 88888.00 2002-03-05 11:14:24.940 064 15679.11 547.81 57170.94 88888.00 2002-03-05 11:14:25.940 064 15678.72 547.81 57171.06 88888.00 2002-03-05 11:14:26.940 064 15678.59 547.68 57171.55 88888.00 2002-03-05 11:14:27.940 064 15678.85 547.43 57171.68 88888.00 2002-03-05 11:14:28.940 064 15678.59 547.81 57171.68 88888.00 2002-03-05 11:14:29.940 064 15678.72 547.93 57170.94 88888.00 2002-03-05 11:14:30.940 064 15678.33 547.19 57171.55 88888.00 2002-03-05 11:14:31.940 064 15677.94 547.93 57170.82 88888.00 2002-03-05 11:14:32.940 064 15678.46 548.05 57170.33 88888.00 2002-03-05 11:14:33.940 064 15677.81 547.81 57170.94 88888.00 2002-03-05 11:14:34.940 064 15677.42 547.31 57170.45 88888.00 2002-03-05 11:14:35.940 064 15677.16 547.56 57170.21 88888.00 2002-03-05 11:14:36.940 064 15677.42 548.18 57170.33 88888.00 2002-03-05 11:14:37.940 064 15676.90 547.93 57170.57 88888.00 2002-03-05 11:14:38.940 064 15677.03 548.30 57170.57 88888.00 2002-03-05 11:14:39.940 064 15677.03 547.93 57170.21 88888.00 2002-03-05 11:14:40.940 064 15676.51 547.81 57170.33 88888.00 2002-03-05 11:14:41.940 064 15676.64 547.93 57169.96 88888.00 2002-03-05 11:14:42.940 064 15677.29 547.43 57169.96 88888.00 2002-03-05 11:14:43.940 064 15676.90 547.93 57169.84 88888.00 2002-03-05 11:14:44.940 064 15676.77 548.67 57168.86 88888.00 2002-03-05 11:14:45.940 064 15676.77 548.67 57169.23 88888.00 2002-03-05 11:14:46.940 064 15676.51 547.68 57169.47 88888.00 2002-03-05 11:14:47.940 064 15677.16 547.56 57169.60 88888.00 2002-03-05 11:14:48.940 064 15676.77 548.30 57169.35 88888.00 2002-03-05 11:14:49.940 064 15676.77 548.30 57168.86 88888.00 2002-03-05 11:14:50.940 064 15676.51 548.05 57170.09 88888.00 2002-03-05 11:14:51.940 064 15675.99 548.42 57169.11 88888.00 2002-03-05 11:14:52.940 064 15675.99 548.80 57169.23 88888.00 2002-03-05 11:14:53.940 064 15676.51 548.42 57169.72 88888.00 2002-03-05 11:14:54.940 064 15676.12 548.30 57168.86 88888.00 2002-03-05 11:14:55.940 064 15676.51 548.18 57169.47 88888.00 2002-03-05 11:14:56.940 064 15674.95 548.92 57169.11 88888.00 2002-03-05 11:14:57.940 064 15675.73 548.67 57168.86 88888.00 2002-03-05 11:14:58.940 064 15675.60 548.30 57169.47 88888.00 2002-03-05 11:14:59.940 064 15675.34 548.05 57168.86 88888.00 2002-03-05 11:15:00.940 064 15675.73 548.05 57168.86 88888.00 2002-03-05 11:15:01.940 064 15675.08 548.30 57168.38 88888.00 2002-03-05 11:15:02.940 064 15675.99 548.30 57169.23 88888.00 2002-03-05 11:15:03.940 064 15675.73 548.67 57168.50 88888.00 2002-03-05 11:15:04.940 064 15675.47 548.55 57169.35 88888.00 2002-03-05 11:15:05.940 064 15675.99 547.93 57168.38 88888.00 2002-03-05 11:15:06.940 064 15675.34 548.42 57168.62 88888.00 2002-03-05 11:15:07.940 064 15675.47 547.68 57168.74 88888.00 2002-03-05 11:15:08.940 064 15675.47 548.30 57168.62 88888.00 2002-03-05 11:15:09.940 064 15675.08 548.42 57167.88 88888.00 2002-03-05 11:15:10.940 064 15674.95 548.30 57168.62 88888.00 2002-03-05 11:15:11.940 064 15675.34 548.30 57168.98 88888.00 2002-03-05 11:15:12.940 064 15675.08 548.18 57167.88 88888.00 2002-03-05 11:15:13.940 064 15674.82 547.93 57168.13 88888.00 2002-03-05 11:15:14.940 064 15675.08 548.80 57167.88 88888.00 2002-03-05 11:15:15.940 064 15675.21 548.42 57168.13 88888.00 2002-03-05 11:15:16.940 064 15675.21 549.29 57168.25 88888.00 2002-03-05 11:15:17.940 064 15674.95 548.67 57168.13 88888.00 2002-03-05 11:15:18.940 064 15675.34 548.05 57167.76 88888.00 2002-03-05 11:15:19.940 064 15674.56 548.30 57167.88 88888.00 2002-03-05 11:15:20.940 064 15675.21 549.04 57168.25 88888.00 2002-03-05 11:15:21.940 064 15674.82 548.92 57167.88 88888.00 2002-03-05 11:15:22.940 064 15674.56 548.42 57168.01 88888.00 2002-03-05 11:15:23.940 064 15674.82 548.67 57168.13 88888.00 2002-03-05 11:15:24.940 064 15674.82 548.42 57168.74 88888.00 2002-03-05 11:15:25.940 064 15675.08 548.05 57168.38 88888.00 2002-03-05 11:15:26.940 064 15674.56 548.55 57167.39 88888.00 2002-03-05 11:15:27.940 064 15674.82 548.30 57167.64 88888.00 2002-03-05 11:15:28.940 064 15673.78 549.42 57167.52 88888.00 2002-03-05 11:15:29.940 064 15674.04 548.30 57167.64 88888.00 2002-03-05 11:15:30.940 064 15673.65 547.93 57168.13 88888.00 2002-03-05 11:15:31.940 064 15673.91 548.55 57167.27 88888.00 2002-03-05 11:15:32.940 064 15673.91 548.05 57167.64 88888.00 2002-03-05 11:15:33.940 064 15673.00 548.30 57167.88 88888.00 2002-03-05 11:15:34.940 064 15673.39 548.42 57167.03 88888.00 2002-03-05 11:15:35.940 064 15673.52 548.18 57167.76 88888.00 2002-03-05 11:15:36.940 064 15672.87 548.42 57167.39 88888.00 2002-03-05 11:15:37.940 064 15673.26 548.30 57166.66 88888.00 2002-03-05 11:15:38.940 064 15672.74 547.81 57167.52 88888.00 2002-03-05 11:15:39.940 064 15673.52 548.42 57167.64 88888.00 2002-03-05 11:15:40.940 064 15673.39 548.42 57167.27 88888.00 2002-03-05 11:15:41.940 064 15673.26 548.30 57167.27 88888.00 2002-03-05 11:15:42.940 064 15672.35 548.30 57167.52 88888.00 2002-03-05 11:15:43.940 064 15672.09 548.55 57167.27 88888.00 2002-03-05 11:15:44.940 064 15672.22 547.56 57167.39 88888.00 2002-03-05 11:15:45.940 064 15673.13 547.68 57166.79 88888.00 2002-03-05 11:15:46.940 064 15672.74 547.93 57167.03 88888.00 2002-03-05 11:15:47.940 064 15672.74 547.81 57167.27 88888.00 2002-03-05 11:15:48.940 064 15672.35 548.18 57167.03 88888.00 2002-03-05 11:15:49.940 064 15672.61 548.18 57166.91 88888.00 2002-03-05 11:15:50.940 064 15673.00 547.68 57166.54 88888.00 2002-03-05 11:15:51.940 064 15672.74 548.18 57167.03 88888.00 2002-03-05 11:15:52.940 064 15672.35 547.68 57166.17 88888.00 2002-03-05 11:15:53.940 064 15672.74 548.05 57166.17 88888.00 2002-03-05 11:15:54.940 064 15672.09 547.43 57166.30 88888.00 2002-03-05 11:15:55.940 064 15671.83 547.93 57166.42 88888.00 2002-03-05 11:15:56.940 064 15671.83 546.94 57165.93 88888.00 2002-03-05 11:15:57.940 064 15671.57 547.68 57166.05 88888.00 2002-03-05 11:15:58.940 064 15671.96 547.68 57165.93 88888.00 2002-03-05 11:15:59.940 064 15671.31 547.56 57165.56 88888.00 2002-03-05 11:16:00.940 064 15671.57 547.06 57165.56 88888.00 2002-03-05 11:16:01.940 064 15671.31 547.43 57166.05 88888.00 2002-03-05 11:16:02.940 064 15671.83 547.81 57165.93 88888.00 2002-03-05 11:16:03.940 064 15672.35 547.19 57165.56 88888.00 2002-03-05 11:16:04.940 064 15671.57 547.68 57165.80 88888.00 2002-03-05 11:16:05.940 064 15671.83 547.93 57166.05 88888.00 2002-03-05 11:16:06.940 064 15671.05 548.18 57165.68 88888.00 2002-03-05 11:16:07.940 064 15671.44 548.05 57166.05 88888.00 2002-03-05 11:16:08.940 064 15671.44 548.18 57165.44 88888.00 2002-03-05 11:16:09.940 064 15671.83 548.18 57165.93 88888.00 2002-03-05 11:16:10.940 064 15670.92 547.56 57165.56 88888.00 2002-03-05 11:16:11.940 064 15670.79 548.42 57166.30 88888.00 2002-03-05 11:16:12.940 064 15670.79 548.30 57166.17 88888.00 2002-03-05 11:16:13.940 064 15671.31 548.18 57165.80 88888.00 2002-03-05 11:16:14.940 064 15670.92 547.56 57166.17 88888.00 2002-03-05 11:16:15.940 064 15670.14 547.56 57165.44 88888.00 2002-03-05 11:16:16.940 064 15671.70 547.81 57165.32 88888.00 2002-03-05 11:16:17.940 064 15671.31 547.68 57165.32 88888.00 2002-03-05 11:16:18.940 064 15671.05 548.30 57165.44 88888.00 2002-03-05 11:16:19.940 064 15671.96 547.43 57165.68 88888.00 2002-03-05 11:16:20.940 064 15671.96 548.30 57165.20 88888.00 2002-03-05 11:16:21.940 064 15671.05 548.18 57165.07 88888.00 2002-03-05 11:16:22.940 064 15671.18 547.93 57165.32 88888.00 2002-03-05 11:16:23.940 064 15670.79 547.81 57165.07 88888.00 2002-03-05 11:16:24.940 064 15672.22 547.93 57164.83 88888.00 2002-03-05 11:16:25.940 064 15671.70 547.93 57165.07 88888.00 2002-03-05 11:16:26.940 064 15671.83 547.81 57165.56 88888.00 2002-03-05 11:16:27.940 064 15671.31 547.81 57166.17 88888.00 2002-03-05 11:16:28.940 064 15671.83 548.30 57165.32 88888.00 2002-03-05 11:16:29.940 064 15671.57 548.42 57164.83 88888.00 2002-03-05 11:16:30.940 064 15671.05 548.18 57165.07 88888.00 2002-03-05 11:16:31.940 064 15671.05 548.42 57165.20 88888.00 2002-03-05 11:16:32.940 064 15671.57 548.42 57165.80 88888.00 2002-03-05 11:16:33.940 064 15671.31 547.93 57165.07 88888.00 2002-03-05 11:16:34.940 064 15671.96 548.18 57165.32 88888.00 2002-03-05 11:16:35.940 064 15671.70 548.18 57165.44 88888.00 2002-03-05 11:16:36.940 064 15671.70 548.30 57164.83 88888.00 2002-03-05 11:16:37.940 064 15672.09 548.30 57164.83 88888.00 2002-03-05 11:16:38.940 064 15672.09 548.80 57164.58 88888.00 2002-03-05 11:16:39.940 064 15671.57 548.42 57165.32 88888.00 2002-03-05 11:16:40.940 064 15671.83 547.93 57165.07 88888.00 2002-03-05 11:16:41.940 064 15672.09 547.81 57165.20 88888.00 2002-03-05 11:16:42.940 064 15671.44 548.80 57165.44 88888.00 2002-03-05 11:16:43.940 064 15671.31 547.93 57165.07 88888.00 2002-03-05 11:16:44.940 064 15671.83 548.18 57165.56 88888.00 2002-03-05 11:16:45.940 064 15672.22 548.92 57165.20 88888.00 2002-03-05 11:16:46.940 064 15671.70 548.67 57165.20 88888.00 2002-03-05 11:16:47.940 064 15671.31 548.18 57164.71 88888.00 2002-03-05 11:16:48.940 064 15671.96 547.93 57165.44 88888.00 2002-03-05 11:16:49.940 064 15671.70 548.42 57164.83 88888.00 2002-03-05 11:16:50.940 064 15671.31 548.67 57164.95 88888.00 2002-03-05 11:16:51.940 064 15671.83 548.80 57165.56 88888.00 2002-03-05 11:16:52.940 064 15671.83 548.67 57164.83 88888.00 2002-03-05 11:16:53.940 064 15671.18 549.04 57165.07 88888.00 2002-03-05 11:16:54.940 064 15671.96 549.66 57164.71 88888.00 2002-03-05 11:16:55.940 064 15671.44 549.79 57164.95 88888.00 2002-03-05 11:16:56.940 064 15671.31 549.66 57164.83 88888.00 2002-03-05 11:16:57.940 064 15670.79 549.66 57164.83 88888.00 2002-03-05 11:16:58.940 064 15671.83 549.17 57164.95 88888.00 2002-03-05 11:16:59.940 064 15671.44 549.42 57165.20 88888.00 2002-03-05 11:17:00.940 064 15672.61 549.79 57165.20 88888.00 2002-03-05 11:17:01.940 064 15671.31 549.42 57165.56 88888.00 2002-03-05 11:17:02.940 064 15672.87 548.92 57165.20 88888.00 2002-03-05 11:17:03.940 064 15673.00 549.79 57164.83 88888.00 2002-03-05 11:17:04.940 064 15672.87 550.16 57164.83 88888.00 2002-03-05 11:17:05.940 064 15673.26 549.91 57164.95 88888.00 2002-03-05 11:17:06.940 064 15672.87 550.41 57164.95 88888.00 2002-03-05 11:17:07.940 064 15673.39 550.41 57165.44 88888.00 2002-03-05 11:17:08.940 064 15672.48 550.28 57165.44 88888.00 2002-03-05 11:17:09.940 064 15672.74 550.78 57164.83 88888.00 2002-03-05 11:17:10.940 064 15672.87 550.03 57164.95 88888.00 2002-03-05 11:17:11.940 064 15671.83 550.53 57164.95 88888.00 2002-03-05 11:17:12.940 064 15672.48 550.65 57164.83 88888.00 2002-03-05 11:17:13.940 064 15672.61 550.16 57165.07 88888.00 2002-03-05 11:17:14.940 064 15672.87 550.53 57165.56 88888.00 2002-03-05 11:17:15.940 064 15672.35 550.16 57164.71 88888.00 2002-03-05 11:17:16.940 064 15672.61 550.78 57165.20 88888.00 2002-03-05 11:17:17.940 064 15673.00 550.53 57165.32 88888.00 2002-03-05 11:17:18.940 064 15673.00 549.91 57165.20 88888.00 2002-03-05 11:17:19.940 064 15673.52 550.78 57165.20 88888.00 2002-03-05 11:17:20.940 064 15673.39 549.91 57164.83 88888.00 2002-03-05 11:17:21.940 064 15673.39 550.90 57165.68 88888.00 2002-03-05 11:17:22.940 064 15674.17 550.90 57165.07 88888.00 2002-03-05 11:17:23.940 064 15674.30 550.28 57164.95 88888.00 2002-03-05 11:17:24.940 064 15673.91 550.65 57165.80 88888.00 2002-03-05 11:17:25.940 064 15674.04 550.65 57165.44 88888.00 2002-03-05 11:17:26.940 064 15674.17 551.64 57164.83 88888.00 2002-03-05 11:17:27.940 064 15674.43 550.90 57165.20 88888.00 2002-03-05 11:17:28.940 064 15674.82 551.52 57165.07 88888.00 2002-03-05 11:17:29.940 064 15674.17 551.89 57165.07 88888.00 2002-03-05 11:17:30.940 064 15674.43 551.40 57164.95 88888.00 2002-03-05 11:17:31.940 064 15673.91 551.89 57165.20 88888.00 2002-03-05 11:17:32.940 064 15674.69 551.40 57165.20 88888.00 2002-03-05 11:17:33.940 064 15674.04 551.52 57165.20 88888.00 2002-03-05 11:17:34.940 064 15674.56 551.64 57164.83 88888.00 2002-03-05 11:17:35.940 064 15674.43 551.77 57164.83 88888.00 2002-03-05 11:17:36.940 064 15674.69 552.14 57165.32 88888.00 2002-03-05 11:17:37.940 064 15674.17 551.89 57165.07 88888.00 2002-03-05 11:17:38.940 064 15674.82 551.77 57165.44 88888.00 2002-03-05 11:17:39.940 064 15674.95 551.40 57165.68 88888.00 2002-03-05 11:17:40.940 064 15675.60 551.40 57165.07 88888.00 2002-03-05 11:17:41.940 064 15675.08 551.27 57165.80 88888.00 2002-03-05 11:17:42.940 064 15675.08 551.15 57165.56 88888.00 2002-03-05 11:17:43.940 064 15675.86 551.27 57165.80 88888.00 2002-03-05 11:17:44.940 064 15676.38 551.27 57165.20 88888.00 2002-03-05 11:17:45.940 064 15675.73 551.89 57165.44 88888.00 2002-03-05 11:17:46.940 064 15676.12 551.89 57166.05 88888.00 2002-03-05 11:17:47.940 064 15676.51 551.89 57165.56 88888.00 2002-03-05 11:17:48.940 064 15677.03 551.27 57166.17 88888.00 2002-03-05 11:17:49.940 064 15676.90 551.89 57165.80 88888.00 2002-03-05 11:17:50.940 064 15676.51 551.27 57165.68 88888.00 2002-03-05 11:17:51.940 064 15676.64 551.27 57166.30 88888.00 2002-03-05 11:17:52.940 064 15677.03 551.89 57165.93 88888.00 2002-03-05 11:17:53.940 064 15676.51 551.89 57165.32 88888.00 2002-03-05 11:17:54.940 064 15676.64 552.02 57165.93 88888.00 2002-03-05 11:17:55.940 064 15676.77 552.26 57165.56 88888.00 2002-03-05 11:17:56.940 064 15677.03 552.02 57166.05 88888.00 2002-03-05 11:17:57.940 064 15677.03 551.52 57166.17 88888.00 2002-03-05 11:17:58.940 064 15677.03 552.02 57166.42 88888.00 2002-03-05 11:17:59.940 064 15677.42 551.15 57166.54 88888.00 2002-03-05 11:18:00.940 064 15677.03 551.52 57166.17 88888.00 2002-03-05 11:18:01.940 064 15676.77 551.89 57166.05 88888.00 2002-03-05 11:18:02.940 064 15676.77 551.89 57166.42 88888.00 2002-03-05 11:18:03.940 064 15677.03 551.03 57166.30 88888.00 2002-03-05 11:18:04.940 064 15677.16 551.40 57165.93 88888.00 2002-03-05 11:18:05.940 064 15676.90 551.64 57165.80 88888.00 2002-03-05 11:18:06.940 064 15677.16 551.40 57165.68 88888.00 2002-03-05 11:18:07.940 064 15676.51 551.89 57165.56 88888.00 2002-03-05 11:18:08.940 064 15676.12 552.88 57165.56 88888.00 2002-03-05 11:18:09.940 064 15676.90 552.14 57166.30 88888.00 2002-03-05 11:18:10.940 064 15676.90 552.39 57165.93 88888.00 2002-03-05 11:18:11.940 064 15676.38 552.51 57166.30 88888.00 2002-03-05 11:18:12.940 064 15676.38 551.52 57165.68 88888.00 2002-03-05 11:18:13.940 064 15676.90 552.14 57165.44 88888.00 2002-03-05 11:18:14.940 064 15677.16 552.26 57165.68 88888.00 2002-03-05 11:18:15.940 064 15676.51 553.01 57166.05 88888.00 2002-03-05 11:18:16.940 064 15676.77 551.27 57165.56 88888.00 2002-03-05 11:18:17.940 064 15676.12 551.40 57165.93 88888.00 2002-03-05 11:18:18.940 064 15676.25 551.77 57165.80 88888.00 2002-03-05 11:18:19.940 064 15676.12 551.15 57166.17 88888.00 2002-03-05 11:18:20.940 064 15675.86 551.52 57165.44 88888.00 2002-03-05 11:18:21.940 064 15675.99 551.15 57165.32 88888.00 2002-03-05 11:18:22.940 064 15675.99 551.03 57165.93 88888.00 2002-03-05 11:18:23.940 064 15676.38 551.15 57165.20 88888.00 2002-03-05 11:18:24.940 064 15676.38 551.03 57165.80 88888.00 2002-03-05 11:18:25.940 064 15676.38 551.40 57166.05 88888.00 2002-03-05 11:18:26.940 064 15676.51 551.89 57166.05 88888.00 2002-03-05 11:18:27.940 064 15675.73 551.27 57165.56 88888.00 2002-03-05 11:18:28.940 064 15676.12 551.27 57165.44 88888.00 2002-03-05 11:18:29.940 064 15676.12 551.27 57166.17 88888.00 2002-03-05 11:18:30.940 064 15676.25 551.77 57165.44 88888.00 2002-03-05 11:18:31.940 064 15676.51 552.14 57165.32 88888.00 2002-03-05 11:18:32.940 064 15676.77 551.89 57165.32 88888.00 2002-03-05 11:18:33.940 064 15676.25 551.03 57164.34 88888.00 2002-03-05 11:18:34.940 064 15676.90 551.40 57165.56 88888.00 2002-03-05 11:18:35.940 064 15676.90 551.40 57165.07 88888.00 2002-03-05 11:18:36.940 064 15676.64 551.15 57165.93 88888.00 2002-03-05 11:18:37.940 064 15676.77 552.14 57165.07 88888.00 2002-03-05 11:18:38.940 064 15676.90 552.02 57165.56 88888.00 2002-03-05 11:18:39.940 064 15676.51 552.51 57165.07 88888.00 2002-03-05 11:18:40.940 064 15676.12 552.51 57165.32 88888.00 2002-03-05 11:18:41.940 064 15676.90 551.77 57165.20 88888.00 2002-03-05 11:18:42.940 064 15675.86 552.02 57165.07 88888.00 2002-03-05 11:18:43.940 064 15676.51 551.64 57165.80 88888.00 2002-03-05 11:18:44.940 064 15676.25 551.52 57165.32 88888.00 2002-03-05 11:18:45.940 064 15676.64 551.77 57165.44 88888.00 2002-03-05 11:18:46.940 064 15676.77 551.15 57164.95 88888.00 2002-03-05 11:18:47.940 064 15676.25 552.02 57165.68 88888.00 2002-03-05 11:18:48.940 064 15675.73 551.40 57165.56 88888.00 2002-03-05 11:18:49.940 064 15676.64 551.64 57164.95 88888.00 2002-03-05 11:18:50.940 064 15675.34 551.40 57164.95 88888.00 2002-03-05 11:18:51.940 064 15675.60 551.64 57165.20 88888.00 2002-03-05 11:18:52.940 064 15674.82 552.39 57165.07 88888.00 2002-03-05 11:18:53.940 064 15675.99 551.64 57164.95 88888.00 2002-03-05 11:18:54.940 064 15675.47 551.89 57164.83 88888.00 2002-03-05 11:18:55.940 064 15675.47 552.14 57164.95 88888.00 2002-03-05 11:18:56.940 064 15674.95 551.52 57164.58 88888.00 2002-03-05 11:18:57.940 064 15675.34 551.40 57164.95 88888.00 2002-03-05 11:18:58.940 064 15676.38 551.77 57164.83 88888.00 2002-03-05 11:18:59.940 064 15674.82 551.52 57164.34 88888.00 2002-03-05 11:19:00.940 064 15675.60 551.27 57164.46 88888.00 2002-03-05 11:19:01.940 064 15675.08 551.64 57164.34 88888.00 2002-03-05 11:19:02.940 064 15675.86 552.39 57164.21 88888.00 2002-03-05 11:19:03.940 064 15676.12 552.14 57164.46 88888.00 2002-03-05 11:19:04.940 064 15675.86 551.40 57164.34 88888.00 2002-03-05 11:19:05.940 064 15675.73 551.77 57164.09 88888.00 2002-03-05 11:19:06.940 064 15675.47 552.02 57163.73 88888.00 2002-03-05 11:19:07.940 064 15675.34 551.89 57163.85 88888.00 2002-03-05 11:19:08.940 064 15675.21 551.77 57163.61 88888.00 2002-03-05 11:19:09.940 064 15674.17 551.40 57164.58 88888.00 2002-03-05 11:19:10.940 064 15674.56 551.40 57164.21 88888.00 2002-03-05 11:19:11.940 064 15674.82 550.90 57164.09 88888.00 2002-03-05 11:19:12.940 064 15674.69 551.77 57163.48 88888.00 2002-03-05 11:19:13.940 064 15675.08 551.40 57163.73 88888.00 2002-03-05 11:19:14.940 064 15674.82 551.77 57163.48 88888.00 2002-03-05 11:19:15.940 064 15675.47 551.89 57163.73 88888.00 2002-03-05 11:19:16.940 064 15675.21 552.51 57163.73 88888.00 2002-03-05 11:19:17.940 064 15675.60 551.40 57164.09 88888.00 2002-03-05 11:19:18.940 064 15674.69 552.14 57163.36 88888.00 2002-03-05 11:19:19.940 064 15675.60 551.40 57163.73 88888.00 2002-03-05 11:19:20.940 064 15675.08 552.26 57163.61 88888.00 2002-03-05 11:19:21.940 064 15675.08 552.88 57163.97 88888.00 2002-03-05 11:19:22.940 064 15674.69 552.64 57163.73 88888.00 2002-03-05 11:19:23.940 064 15675.34 552.02 57162.99 88888.00 2002-03-05 11:19:24.940 064 15675.21 552.02 57164.09 88888.00 2002-03-05 11:19:25.940 064 15674.56 551.89 57163.12 88888.00 2002-03-05 11:19:26.940 064 15674.82 551.89 57162.75 88888.00 2002-03-05 11:19:27.940 064 15674.30 551.64 57163.61 88888.00 2002-03-05 11:19:28.940 064 15674.43 552.02 57163.73 88888.00 2002-03-05 11:19:29.940 064 15675.21 551.64 57163.85 88888.00 2002-03-05 11:19:30.940 064 15674.30 552.26 57162.50 88888.00 2002-03-05 11:19:31.940 064 15675.34 552.51 57163.12 88888.00 2002-03-05 11:19:32.940 064 15675.34 552.02 57163.12 88888.00 2002-03-05 11:19:33.940 064 15675.34 552.26 57163.36 88888.00 2002-03-05 11:19:34.940 064 15674.82 552.02 57163.12 88888.00 2002-03-05 11:19:35.940 064 15674.95 552.64 57163.12 88888.00 2002-03-05 11:19:36.940 064 15674.69 552.26 57163.73 88888.00 2002-03-05 11:19:37.940 064 15675.34 551.77 57163.12 88888.00 2002-03-05 11:19:38.940 064 15674.43 552.51 57162.99 88888.00 2002-03-05 11:19:39.940 064 15675.34 552.64 57163.12 88888.00 2002-03-05 11:19:40.940 064 15675.08 552.51 57162.75 88888.00 2002-03-05 11:19:41.940 064 15675.34 552.51 57163.61 88888.00 2002-03-05 11:19:42.940 064 15674.69 552.51 57163.36 88888.00 2002-03-05 11:19:43.940 064 15674.82 553.25 57163.73 88888.00 2002-03-05 11:19:44.940 064 15674.82 553.87 57162.99 88888.00 2002-03-05 11:19:45.940 064 15674.43 553.01 57162.99 88888.00 2002-03-05 11:19:46.940 064 15675.21 553.63 57163.24 88888.00 2002-03-05 11:19:47.940 064 15675.47 553.75 57162.87 88888.00 2002-03-05 11:19:48.940 064 15675.60 553.50 57163.36 88888.00 2002-03-05 11:19:49.940 064 15674.95 553.50 57163.12 88888.00 2002-03-05 11:19:50.940 064 15675.60 554.25 57163.12 88888.00 2002-03-05 11:19:51.940 064 15676.25 553.38 57164.09 88888.00 2002-03-05 11:19:52.940 064 15675.60 553.25 57162.99 88888.00 2002-03-05 11:19:53.940 064 15675.08 553.25 57162.63 88888.00 2002-03-05 11:19:54.940 064 15675.08 554.00 57162.87 88888.00 2002-03-05 11:19:55.940 064 15675.60 553.63 57163.48 88888.00 2002-03-05 11:19:56.940 064 15675.60 553.75 57163.36 88888.00 2002-03-05 11:19:57.940 064 15675.73 553.75 57162.63 88888.00 2002-03-05 11:19:58.940 064 15676.12 553.38 57163.12 88888.00 2002-03-05 11:19:59.940 064 15675.73 553.63 57162.87 88888.00 2002-03-05 11:20:00.940 064 15676.12 553.63 57162.87 88888.00 2002-03-05 11:20:01.940 064 15675.60 553.50 57163.24 88888.00 2002-03-05 11:20:02.940 064 15676.51 554.00 57163.48 88888.00 2002-03-05 11:20:03.940 064 15676.12 554.25 57163.61 88888.00 2002-03-05 11:20:04.940 064 15677.03 554.12 57163.12 88888.00 2002-03-05 11:20:05.940 064 15676.64 554.00 57163.12 88888.00 2002-03-05 11:20:06.940 064 15676.64 553.63 57162.63 88888.00 2002-03-05 11:20:07.940 064 15677.16 554.12 57162.87 88888.00 2002-03-05 11:20:08.940 064 15676.64 554.00 57163.12 88888.00 2002-03-05 11:20:09.940 064 15676.25 554.62 57163.36 88888.00 2002-03-05 11:20:10.940 064 15676.64 555.24 57162.87 88888.00 2002-03-05 11:20:11.940 064 15676.77 554.74 57162.75 88888.00 2002-03-05 11:20:12.940 064 15677.16 554.49 57163.48 88888.00 2002-03-05 11:20:13.940 064 15676.90 554.87 57162.63 88888.00 2002-03-05 11:20:14.940 064 15676.90 554.62 57163.48 88888.00 2002-03-05 11:20:15.940 064 15676.90 555.11 57163.24 88888.00 2002-03-05 11:20:16.940 064 15677.29 554.49 57163.24 88888.00 2002-03-05 11:20:17.940 064 15677.42 554.62 57163.85 88888.00 2002-03-05 11:20:18.940 064 15676.77 555.48 57162.99 88888.00 2002-03-05 11:20:19.940 064 15677.68 555.24 57162.99 88888.00 2002-03-05 11:20:20.940 064 15677.29 555.48 57163.61 88888.00 2002-03-05 11:20:21.940 064 15678.33 555.86 57162.87 88888.00 2002-03-05 11:20:22.940 064 15677.68 554.87 57163.48 88888.00 2002-03-05 11:20:23.940 064 15677.55 555.36 57163.48 88888.00 2002-03-05 11:20:24.940 064 15678.07 555.73 57163.36 88888.00 2002-03-05 11:20:25.940 064 15678.33 554.87 57162.87 88888.00 2002-03-05 11:20:26.940 064 15677.81 555.48 57163.24 88888.00 2002-03-05 11:20:27.940 064 15678.20 555.73 57163.36 88888.00 2002-03-05 11:20:28.940 064 15677.81 555.73 57162.99 88888.00 2002-03-05 11:20:29.940 064 15677.55 555.11 57163.24 88888.00 2002-03-05 11:20:30.940 064 15677.55 555.36 57163.48 88888.00 2002-03-05 11:20:31.940 064 15677.94 554.74 57163.61 88888.00 2002-03-05 11:20:32.940 064 15677.81 555.61 57163.36 88888.00 2002-03-05 11:20:33.940 064 15677.68 555.61 57163.85 88888.00 2002-03-05 11:20:34.940 064 15678.46 555.86 57163.85 88888.00 2002-03-05 11:20:35.940 064 15678.46 555.61 57163.24 88888.00 2002-03-05 11:20:36.940 064 15678.72 556.35 57162.87 88888.00 2002-03-05 11:20:37.940 064 15678.46 556.10 57163.85 88888.00 2002-03-05 11:20:38.940 064 15678.72 556.85 57163.61 88888.00 2002-03-05 11:20:39.940 064 15679.37 556.23 57162.87 88888.00 2002-03-05 11:20:40.940 064 15679.24 556.35 57163.12 88888.00 2002-03-05 11:20:41.940 064 15679.63 556.85 57163.85 88888.00 2002-03-05 11:20:42.940 064 15679.89 556.97 57163.48 88888.00 2002-03-05 11:20:43.940 064 15679.63 556.97 57163.73 88888.00 2002-03-05 11:20:44.940 064 15680.28 557.09 57163.48 88888.00 2002-03-05 11:20:45.940 064 15679.24 556.97 57163.97 88888.00 2002-03-05 11:20:46.940 064 15679.76 557.34 57163.61 88888.00 2002-03-05 11:20:47.940 064 15679.24 557.59 57163.73 88888.00 2002-03-05 11:20:48.940 064 15678.98 557.59 57163.48 88888.00 2002-03-05 11:20:49.940 064 15679.24 557.59 57163.48 88888.00 2002-03-05 11:20:50.940 064 15679.24 556.97 57163.61 88888.00 2002-03-05 11:20:51.940 064 15679.50 557.34 57163.85 88888.00 2002-03-05 11:20:52.940 064 15678.59 557.09 57163.61 88888.00 2002-03-05 11:20:53.940 064 15679.11 557.47 57163.85 88888.00 2002-03-05 11:20:54.940 064 15679.63 557.34 57163.24 88888.00 2002-03-05 11:20:55.940 064 15679.63 556.85 57163.73 88888.00 2002-03-05 11:20:56.940 064 15680.15 558.21 57163.36 88888.00 2002-03-05 11:20:57.940 064 15680.54 557.71 57164.34 88888.00 2002-03-05 11:20:58.940 064 15680.02 557.22 57163.61 88888.00 2002-03-05 11:20:59.940 064 15680.67 557.84 57163.85 88888.00 2002-03-05 11:21:00.940 064 15680.67 557.34 57163.61 88888.00 2002-03-05 11:21:01.940 064 15680.93 557.96 57164.58 88888.00 2002-03-05 11:21:02.940 064 15680.54 557.84 57164.95 88888.00 2002-03-05 11:21:03.940 064 15679.89 557.47 57163.48 88888.00 2002-03-05 11:21:04.940 064 15679.76 558.09 57163.73 88888.00 2002-03-05 11:21:05.940 064 15678.98 557.84 57163.73 88888.00 2002-03-05 11:21:06.940 064 15679.76 557.96 57163.97 88888.00 2002-03-05 11:21:07.940 064 15679.50 558.33 57163.73 88888.00 2002-03-05 11:21:08.940 064 15679.50 558.09 57163.97 88888.00 2002-03-05 11:21:09.940 064 15678.72 557.96 57163.97 88888.00 2002-03-05 11:21:10.940 064 15678.98 558.21 57163.73 88888.00 2002-03-05 11:21:11.940 064 15679.63 557.34 57163.61 88888.00 2002-03-05 11:21:12.940 064 15679.24 557.59 57164.09 88888.00 2002-03-05 11:21:13.940 064 15679.76 557.84 57164.21 88888.00 2002-03-05 11:21:14.940 064 15680.02 557.96 57163.97 88888.00 2002-03-05 11:21:15.940 064 15680.02 557.84 57163.85 88888.00 2002-03-05 11:21:16.940 064 15680.02 557.09 57163.61 88888.00 2002-03-05 11:21:17.940 064 15680.02 556.97 57163.61 88888.00 2002-03-05 11:21:18.940 064 15679.89 557.71 57163.61 88888.00 2002-03-05 11:21:19.940 064 15678.98 557.09 57163.85 88888.00 2002-03-05 11:21:20.940 064 15680.02 557.59 57163.12 88888.00 2002-03-05 11:21:21.940 064 15679.63 557.59 57163.48 88888.00 2002-03-05 11:21:22.940 064 15680.15 558.09 57163.61 88888.00 2002-03-05 11:21:23.940 064 15679.11 558.46 57163.24 88888.00 2002-03-05 11:21:24.940 064 15680.02 557.96 57163.48 88888.00 2002-03-05 11:21:25.940 064 15679.50 557.59 57162.87 88888.00 2002-03-05 11:21:26.940 064 15679.76 557.96 57162.63 88888.00 2002-03-05 11:21:27.940 064 15678.59 557.59 57163.12 88888.00 2002-03-05 11:21:28.940 064 15678.46 557.84 57163.48 88888.00 2002-03-05 11:21:29.940 064 15678.59 558.33 57163.36 88888.00 2002-03-05 11:21:30.940 064 15679.63 557.22 57162.50 88888.00 2002-03-05 11:21:31.940 064 15678.72 557.47 57162.63 88888.00 2002-03-05 11:21:32.940 064 15679.11 557.84 57163.24 88888.00 2002-03-05 11:21:33.940 064 15679.11 556.60 57162.87 88888.00 2002-03-05 11:21:34.940 064 15679.76 557.22 57162.63 88888.00 2002-03-05 11:21:35.940 064 15678.72 556.72 57163.36 88888.00 2002-03-05 11:21:36.940 064 15678.98 557.34 57162.99 88888.00 2002-03-05 11:21:37.940 064 15679.37 556.72 57163.36 88888.00 2002-03-05 11:21:38.940 064 15679.63 556.85 57162.75 88888.00 2002-03-05 11:21:39.940 064 15678.59 556.23 57162.63 88888.00 2002-03-05 11:21:40.940 064 15679.24 556.35 57161.89 88888.00 2002-03-05 11:21:41.940 064 15679.37 556.10 57162.87 88888.00 2002-03-05 11:21:42.940 064 15678.07 556.35 57161.89 88888.00 2002-03-05 11:21:43.940 064 15678.98 556.60 57162.99 88888.00 2002-03-05 11:21:44.940 064 15678.46 556.60 57162.99 88888.00 2002-03-05 11:21:45.940 064 15678.20 556.48 57162.38 88888.00 2002-03-05 11:21:46.940 064 15678.59 556.35 57162.50 88888.00 2002-03-05 11:21:47.940 064 15678.07 556.48 57162.63 88888.00 2002-03-05 11:21:48.940 064 15678.33 555.98 57162.26 88888.00 2002-03-05 11:21:49.940 064 15677.42 556.35 57161.89 88888.00 2002-03-05 11:21:50.940 064 15677.68 555.86 57162.14 88888.00 2002-03-05 11:21:51.940 064 15677.42 556.35 57162.63 88888.00 2002-03-05 11:21:52.940 064 15677.29 556.48 57162.50 88888.00 2002-03-05 11:21:53.940 064 15677.55 555.86 57162.02 88888.00 2002-03-05 11:21:54.940 064 15677.55 556.10 57161.28 88888.00 2002-03-05 11:21:55.940 064 15676.77 555.98 57161.89 88888.00 2002-03-05 11:21:56.940 064 15677.68 555.73 57162.26 88888.00 2002-03-05 11:21:57.940 064 15676.77 556.48 57161.89 88888.00 2002-03-05 11:21:58.940 064 15677.55 556.85 57161.28 88888.00 2002-03-05 11:21:59.940 064 15676.51 556.97 57162.02 88888.00 2002-03-05 11:22:00.940 064 15676.51 556.97 57161.53 88888.00 2002-03-05 11:22:01.940 064 15677.68 557.47 57162.14 88888.00 2002-03-05 11:22:02.940 064 15676.25 557.96 57161.65 88888.00 2002-03-05 11:22:03.940 064 15676.25 557.71 57161.89 88888.00 2002-03-05 11:22:04.940 064 15676.12 557.34 57162.63 88888.00 2002-03-05 11:22:05.940 064 15675.86 558.33 57161.89 88888.00 2002-03-05 11:22:06.940 064 15676.12 557.59 57161.65 88888.00 2002-03-05 11:22:07.940 064 15675.73 558.21 57161.04 88888.00 2002-03-05 11:22:08.940 064 15675.73 558.09 57161.41 88888.00 2002-03-05 11:22:09.940 064 15676.12 557.84 57160.91 88888.00 2002-03-05 11:22:10.940 064 15675.86 558.21 57161.28 88888.00 2002-03-05 11:22:11.940 064 15675.99 558.83 57161.04 88888.00 2002-03-05 11:22:12.940 064 15675.86 557.84 57161.65 88888.00 2002-03-05 11:22:13.940 064 15675.73 558.58 57161.41 88888.00 2002-03-05 11:22:14.940 064 15675.60 557.71 57160.79 88888.00 2002-03-05 11:22:15.940 064 15675.34 559.08 57161.77 88888.00 2002-03-05 11:22:16.940 064 15675.73 557.59 57160.91 88888.00 2002-03-05 11:22:17.940 064 15675.99 558.09 57161.41 88888.00 2002-03-05 11:22:18.940 064 15676.38 557.96 57161.04 88888.00 2002-03-05 11:22:19.940 064 15675.86 558.21 57161.04 88888.00 2002-03-05 11:22:20.940 064 15674.82 557.71 57160.91 88888.00 2002-03-05 11:22:21.940 064 15675.34 557.22 57161.04 88888.00 2002-03-05 11:22:22.940 064 15675.73 557.96 57161.16 88888.00 2002-03-05 11:22:23.940 064 15675.47 556.48 57160.79 88888.00 2002-03-05 11:22:24.940 064 15675.73 557.34 57161.28 88888.00 2002-03-05 11:22:25.940 064 15675.73 556.85 57160.67 88888.00 2002-03-05 11:22:26.940 064 15675.34 556.72 57160.91 88888.00 2002-03-05 11:22:27.940 064 15675.73 556.72 57160.43 88888.00 2002-03-05 11:22:28.940 064 15675.47 556.60 57160.79 88888.00 2002-03-05 11:22:29.940 064 15675.99 556.48 57161.04 88888.00 2002-03-05 11:22:30.940 064 15675.47 556.48 57161.04 88888.00 2002-03-05 11:22:31.940 064 15674.69 556.10 57160.91 88888.00 2002-03-05 11:22:32.940 064 15675.21 556.60 57161.16 88888.00 2002-03-05 11:22:33.940 064 15675.86 556.10 57160.91 88888.00 2002-03-05 11:22:34.940 064 15675.08 556.35 57160.79 88888.00 2002-03-05 11:22:35.940 064 15674.82 556.35 57160.55 88888.00 2002-03-05 11:22:36.940 064 15675.47 556.85 57161.04 88888.00 2002-03-05 11:22:37.940 064 15675.60 557.09 57160.43 88888.00 2002-03-05 11:22:38.940 064 15674.69 556.35 57160.18 88888.00 2002-03-05 11:22:39.940 064 15675.08 556.35 57160.55 88888.00 2002-03-05 11:22:40.940 064 15674.43 557.09 57160.18 88888.00 2002-03-05 11:22:41.940 064 15674.30 557.09 57160.67 88888.00 2002-03-05 11:22:42.940 064 15674.30 557.59 57160.30 88888.00 2002-03-05 11:22:43.940 064 15673.52 557.71 57160.30 88888.00 2002-03-05 11:22:44.940 064 15673.78 557.22 57160.06 88888.00 2002-03-05 11:22:45.940 064 15673.52 557.22 57159.94 88888.00 2002-03-05 11:22:46.940 064 15673.78 557.47 57160.43 88888.00 2002-03-05 11:22:47.940 064 15672.87 557.47 57160.18 88888.00 2002-03-05 11:22:48.940 064 15673.26 557.59 57160.06 88888.00 2002-03-05 11:22:49.940 064 15672.87 557.84 57160.30 88888.00 2002-03-05 11:22:50.940 064 15672.87 557.22 57159.82 88888.00 2002-03-05 11:22:51.940 064 15673.13 557.34 57159.94 88888.00 2002-03-05 11:22:52.940 064 15672.48 557.71 57159.94 88888.00 2002-03-05 11:22:53.940 064 15672.48 557.34 57159.82 88888.00 2002-03-05 11:22:54.940 064 15672.87 557.47 57159.69 88888.00 2002-03-05 11:22:55.940 064 15672.87 557.71 57159.57 88888.00 2002-03-05 11:22:56.940 064 15672.87 557.84 57159.32 88888.00 2002-03-05 11:22:57.940 064 15671.18 558.70 57159.69 88888.00 2002-03-05 11:22:58.940 064 15672.48 558.46 57159.32 88888.00 2002-03-05 11:22:59.940 064 15671.18 557.59 57159.08 88888.00 2002-03-05 11:23:00.940 064 15671.83 558.83 57158.84 88888.00 2002-03-05 11:23:01.940 064 15671.31 559.32 57159.08 88888.00 2002-03-05 11:23:02.940 064 15671.83 558.58 57158.84 88888.00 2002-03-05 11:23:03.940 064 15671.83 559.32 57158.96 88888.00 2002-03-05 11:23:04.940 064 15671.96 559.32 57158.47 88888.00 2002-03-05 11:23:05.940 064 15671.57 558.95 57158.84 88888.00 2002-03-05 11:23:06.940 064 15672.35 559.57 57158.96 88888.00 2002-03-05 11:23:07.940 064 15671.44 558.95 57159.45 88888.00 2002-03-05 11:23:08.940 064 15671.44 559.32 57158.96 88888.00 2002-03-05 11:23:09.940 064 15671.44 559.20 57159.20 88888.00 2002-03-05 11:23:10.940 064 15671.31 559.20 57159.08 88888.00 2002-03-05 11:23:11.940 064 15670.40 559.32 57158.84 88888.00 2002-03-05 11:23:12.940 064 15670.79 559.08 57158.84 88888.00 2002-03-05 11:23:13.940 064 15670.66 558.33 57158.96 88888.00 2002-03-05 11:23:14.940 064 15670.27 558.09 57158.47 88888.00 2002-03-05 11:23:15.940 064 15670.14 558.70 57158.10 88888.00 2002-03-05 11:23:16.940 064 15669.23 557.09 57158.10 88888.00 2002-03-05 11:23:17.940 064 15669.88 558.33 57158.35 88888.00 2002-03-05 11:23:18.940 064 15669.10 557.71 57157.49 88888.00 2002-03-05 11:23:19.940 064 15669.62 558.46 57157.86 88888.00 2002-03-05 11:23:20.940 064 15669.10 557.84 57158.10 88888.00 2002-03-05 11:23:21.940 064 15669.49 558.33 57156.88 88888.00 2002-03-05 11:23:22.940 064 15669.49 558.09 57157.25 88888.00 2002-03-05 11:23:23.940 064 15669.88 557.59 57156.88 88888.00 2002-03-05 11:23:24.940 064 15668.71 558.21 57157.12 88888.00 2002-03-05 11:23:25.940 064 15668.06 558.46 57157.12 88888.00 2002-03-05 11:23:26.940 064 15668.71 558.21 57157.86 88888.00 2002-03-05 11:23:27.940 064 15668.84 559.20 57156.88 88888.00 2002-03-05 11:23:28.940 064 15668.45 558.83 57156.52 88888.00 2002-03-05 11:23:29.940 064 15668.19 559.20 57157.12 88888.00 2002-03-05 11:23:30.940 064 15668.32 559.08 57156.76 88888.00 2002-03-05 11:23:31.940 064 15668.45 559.57 57156.15 88888.00 2002-03-05 11:23:32.940 064 15668.06 558.83 57157.12 88888.00 2002-03-05 11:23:33.940 064 15667.93 559.57 57156.15 88888.00 2002-03-05 11:23:34.940 064 15668.45 559.08 57156.02 88888.00 2002-03-05 11:23:35.940 064 15668.06 559.45 57156.02 88888.00 2002-03-05 11:23:36.940 064 15668.32 559.08 57156.27 88888.00 2002-03-05 11:23:37.940 064 15668.45 558.95 57155.29 88888.00 2002-03-05 11:23:38.940 064 15668.97 558.83 57155.54 88888.00 2002-03-05 11:23:39.940 064 15669.10 559.32 57155.90 88888.00 2002-03-05 11:23:40.940 064 15669.49 559.32 57155.29 88888.00 2002-03-05 11:23:41.940 064 15668.84 559.20 57155.41 88888.00 2002-03-05 11:23:42.940 064 15669.10 559.45 57155.54 88888.00 2002-03-05 11:23:43.940 064 15669.23 559.20 57156.27 88888.00 2002-03-05 11:23:44.940 064 15669.10 559.45 57155.90 88888.00 2002-03-05 11:23:45.940 064 15669.23 559.70 57155.90 88888.00 2002-03-05 11:23:46.940 064 15669.62 558.95 57155.66 88888.00 2002-03-05 11:23:47.940 064 15670.14 559.70 57155.05 88888.00 2002-03-05 11:23:48.940 064 15669.62 560.19 57156.15 88888.00 2002-03-05 11:23:49.940 064 15670.01 559.08 57155.17 88888.00 2002-03-05 11:23:50.940 064 15669.62 559.32 57155.05 88888.00 2002-03-05 11:23:51.940 064 15670.92 559.70 57155.66 88888.00 2002-03-05 11:23:52.940 064 15671.05 559.20 57155.78 88888.00 2002-03-05 11:23:53.940 064 15671.18 558.70 57154.93 88888.00 2002-03-05 11:23:54.940 064 15670.92 558.83 57155.54 88888.00 2002-03-05 11:23:55.940 064 15670.53 559.08 57154.93 88888.00 2002-03-05 11:23:56.940 064 15670.92 559.94 57155.05 88888.00 2002-03-05 11:23:57.940 064 15672.09 559.08 57155.78 88888.00 2002-03-05 11:23:58.940 064 15671.70 559.57 57155.66 88888.00 2002-03-05 11:23:59.940 064 15672.74 559.45 57155.66 88888.00 2002-03-05 11:24:00.940 064 15672.35 559.32 57155.66 88888.00 2002-03-05 11:24:01.940 064 15672.61 559.57 57155.90 88888.00 2002-03-05 11:24:02.940 064 15672.22 559.32 57155.66 88888.00 2002-03-05 11:24:03.940 064 15673.13 559.45 57155.54 88888.00 2002-03-05 11:24:04.940 064 15672.48 560.07 57155.54 88888.00 2002-03-05 11:24:05.940 064 15672.61 559.94 57155.29 88888.00 2002-03-05 11:24:06.940 064 15673.00 560.31 57155.66 88888.00 2002-03-05 11:24:07.940 064 15672.61 560.69 57155.90 88888.00 2002-03-05 11:24:08.940 064 15672.61 560.69 57155.66 88888.00 2002-03-05 11:24:09.940 064 15672.61 560.93 57154.93 88888.00 2002-03-05 11:24:10.940 064 15673.65 561.43 57155.66 88888.00 2002-03-05 11:24:11.940 064 15672.87 562.30 57156.02 88888.00 2002-03-05 11:24:12.940 064 15673.39 561.68 57155.54 88888.00 2002-03-05 11:24:13.940 064 15674.43 562.67 57155.54 88888.00 2002-03-05 11:24:14.940 064 15674.30 561.80 57156.39 88888.00 2002-03-05 11:24:15.940 064 15673.78 561.55 57156.02 88888.00 2002-03-05 11:24:16.940 064 15674.30 562.54 57155.66 88888.00 2002-03-05 11:24:17.940 064 15674.04 562.17 57156.27 88888.00 2002-03-05 11:24:18.940 064 15674.69 562.42 57156.15 88888.00 2002-03-05 11:24:19.940 064 15674.95 562.05 57155.90 88888.00 2002-03-05 11:24:20.940 064 15674.43 563.04 57155.90 88888.00 2002-03-05 11:24:21.940 064 15674.95 562.92 57156.64 88888.00 2002-03-05 11:24:22.940 064 15675.08 563.04 57156.64 88888.00 2002-03-05 11:24:23.940 064 15675.08 562.92 57156.27 88888.00 2002-03-05 11:24:24.940 064 15675.08 563.04 57156.52 88888.00 2002-03-05 11:24:25.940 064 15675.47 563.04 57156.27 88888.00 2002-03-05 11:24:26.940 064 15675.86 563.53 57156.02 88888.00 2002-03-05 11:24:27.940 064 15675.99 562.79 57156.27 88888.00 2002-03-05 11:24:28.940 064 15676.90 563.29 57156.02 88888.00 2002-03-05 11:24:29.940 064 15676.51 563.66 57156.27 88888.00 2002-03-05 11:24:30.940 064 15676.38 563.04 57156.15 88888.00 2002-03-05 11:24:31.940 064 15676.64 563.53 57156.64 88888.00 2002-03-05 11:24:32.940 064 15677.29 563.53 57156.27 88888.00 2002-03-05 11:24:33.940 064 15677.68 563.53 57156.27 88888.00 2002-03-05 11:24:34.940 064 15677.94 563.91 57156.64 88888.00 2002-03-05 11:24:35.940 064 15678.20 563.78 57156.39 88888.00 2002-03-05 11:24:36.940 064 15678.33 563.16 57156.88 88888.00 2002-03-05 11:24:37.940 064 15677.42 563.66 57157.25 88888.00 2002-03-05 11:24:38.940 064 15678.33 563.66 57156.76 88888.00 2002-03-05 11:24:39.940 064 15678.20 564.15 57157.00 88888.00 2002-03-05 11:24:40.940 064 15677.81 563.78 57157.37 88888.00 2002-03-05 11:24:41.940 064 15678.98 563.53 57157.00 88888.00 2002-03-05 11:24:42.940 064 15678.72 563.78 57156.88 88888.00 2002-03-05 11:24:43.940 064 15678.59 563.29 57156.88 88888.00 2002-03-05 11:24:44.940 064 15679.11 564.65 57156.64 88888.00 2002-03-05 11:24:45.940 064 15678.98 563.29 57157.49 88888.00 2002-03-05 11:24:46.940 064 15678.85 564.28 57157.00 88888.00 2002-03-05 11:24:47.940 064 15678.46 563.53 57157.12 88888.00 2002-03-05 11:24:48.940 064 15678.72 563.53 57156.88 88888.00 2002-03-05 11:24:49.940 064 15678.85 563.78 57157.49 88888.00 2002-03-05 11:24:50.940 064 15679.37 564.03 57157.12 88888.00 2002-03-05 11:24:51.940 064 15679.50 563.91 57156.64 88888.00 2002-03-05 11:24:52.940 064 15679.24 563.53 57157.12 88888.00 2002-03-05 11:24:53.940 064 15679.24 563.66 57156.88 88888.00 2002-03-05 11:24:54.940 064 15679.63 564.15 57157.00 88888.00 2002-03-05 11:24:55.940 064 15679.24 563.53 57157.00 88888.00 2002-03-05 11:24:56.940 064 15679.89 564.53 57157.12 88888.00 2002-03-05 11:24:57.940 064 15680.15 564.03 57156.88 88888.00 2002-03-05 11:24:58.940 064 15680.02 564.28 57157.12 88888.00 2002-03-05 11:24:59.940 064 15680.54 563.78 57157.12 88888.00 2002-03-05 11:25:00.940 064 15680.80 563.78 57157.12 88888.00 2002-03-05 11:25:01.940 064 15680.80 564.28 57157.25 88888.00 2002-03-05 11:25:02.940 064 15681.06 564.03 57156.88 88888.00 2002-03-05 11:25:03.940 064 15681.19 564.03 57157.12 88888.00 2002-03-05 11:25:04.940 064 15681.32 563.41 57157.74 88888.00 2002-03-05 11:25:05.940 064 15680.54 563.53 57156.76 88888.00 2002-03-05 11:25:06.940 064 15682.10 564.15 57156.39 88888.00 2002-03-05 11:25:07.940 064 15681.45 563.41 57156.27 88888.00 2002-03-05 11:25:08.940 064 15681.58 564.40 57157.12 88888.00 2002-03-05 11:25:09.940 064 15682.23 563.66 57156.76 88888.00 2002-03-05 11:25:10.940 064 15681.71 564.15 57156.88 88888.00 2002-03-05 11:25:11.940 064 15681.97 565.27 57156.76 88888.00 2002-03-05 11:25:12.940 064 15681.84 564.90 57157.00 88888.00 2002-03-05 11:25:13.940 064 15681.97 564.53 57157.12 88888.00 2002-03-05 11:25:14.940 064 15682.10 564.40 57157.00 88888.00 2002-03-05 11:25:15.940 064 15681.84 564.53 57157.74 88888.00 2002-03-05 11:25:16.940 064 15682.10 565.02 57157.12 88888.00 2002-03-05 11:25:17.940 064 15682.23 563.91 57156.64 88888.00 2002-03-05 11:25:18.940 064 15682.75 565.02 57157.61 88888.00 2002-03-05 11:25:19.940 064 15683.13 565.14 57157.00 88888.00 2002-03-05 11:25:20.940 064 15683.53 564.65 57157.74 88888.00 2002-03-05 11:25:21.940 064 15683.53 564.65 57157.49 88888.00 2002-03-05 11:25:22.940 064 15683.66 564.65 57157.61 88888.00 2002-03-05 11:25:23.940 064 15684.04 564.65 57157.37 88888.00 2002-03-05 11:25:24.940 064 15684.56 564.53 57157.25 88888.00 2002-03-05 11:25:25.940 064 15684.56 564.77 57156.76 88888.00 2002-03-05 11:25:26.940 064 15684.69 564.77 57156.88 88888.00 2002-03-05 11:25:27.940 064 15684.82 564.40 57156.64 88888.00 2002-03-05 11:25:28.940 064 15685.08 564.15 57157.37 88888.00 2002-03-05 11:25:29.940 064 15685.21 564.15 57157.12 88888.00 2002-03-05 11:25:30.940 064 15685.34 564.53 57157.12 88888.00 2002-03-05 11:25:31.940 064 15685.86 564.03 57157.37 88888.00 2002-03-05 11:25:32.940 064 15685.34 564.77 57157.37 88888.00 2002-03-05 11:25:33.940 064 15685.60 564.53 57157.12 88888.00 2002-03-05 11:25:34.940 064 15685.73 563.91 57156.76 88888.00 2002-03-05 11:25:35.940 064 15685.47 563.91 57157.49 88888.00 2002-03-05 11:25:36.940 064 15685.60 564.53 57158.10 88888.00 2002-03-05 11:25:37.940 064 15685.73 563.66 57157.49 88888.00 2002-03-05 11:25:38.940 064 15686.12 563.66 57157.25 88888.00 2002-03-05 11:25:39.940 064 15685.73 563.66 57157.86 88888.00 2002-03-05 11:25:40.940 064 15686.12 563.78 57157.37 88888.00 2002-03-05 11:25:41.940 064 15686.77 563.41 57157.25 88888.00 2002-03-05 11:25:42.940 064 15686.38 563.78 57157.61 88888.00 2002-03-05 11:25:43.940 064 15687.03 563.66 57157.61 88888.00 2002-03-05 11:25:44.940 064 15686.25 563.78 57157.25 88888.00 2002-03-05 11:25:45.940 064 15687.16 563.04 57157.61 88888.00 2002-03-05 11:25:46.940 064 15686.90 562.92 57157.00 88888.00 2002-03-05 11:25:47.940 064 15686.64 563.53 57157.37 88888.00 2002-03-05 11:25:48.940 064 15686.77 563.16 57157.00 88888.00 2002-03-05 11:25:49.940 064 15687.16 562.67 57157.61 88888.00 2002-03-05 11:25:50.940 064 15686.90 562.54 57157.37 88888.00 2002-03-05 11:25:51.940 064 15686.77 563.29 57157.12 88888.00 2002-03-05 11:25:52.940 064 15687.03 563.41 57157.49 88888.00 2002-03-05 11:25:53.940 064 15687.03 562.79 57157.12 88888.00 2002-03-05 11:25:54.940 064 15686.90 563.04 57157.74 88888.00 2002-03-05 11:25:55.940 064 15687.03 563.29 57156.52 88888.00 2002-03-05 11:25:56.940 064 15686.64 562.54 57157.86 88888.00 2002-03-05 11:25:57.940 064 15686.90 562.67 57157.37 88888.00 2002-03-05 11:25:58.940 064 15686.25 562.79 57156.88 88888.00 2002-03-05 11:25:59.940 064 15686.64 562.17 57157.37 88888.00 2002-03-05 11:26:00.940 064 15686.64 562.67 57157.37 88888.00 2002-03-05 11:26:01.940 064 15686.64 562.05 57157.98 88888.00 2002-03-05 11:26:02.940 064 15686.64 562.79 57157.25 88888.00 2002-03-05 11:26:03.940 064 15686.77 561.92 57157.61 88888.00 2002-03-05 11:26:04.940 064 15685.99 561.55 57157.61 88888.00 2002-03-05 11:26:05.940 064 15686.77 562.05 57157.61 88888.00 2002-03-05 11:26:06.940 064 15687.29 562.05 57157.00 88888.00 2002-03-05 11:26:07.940 064 15686.77 561.92 57157.49 88888.00 2002-03-05 11:26:08.940 064 15686.77 561.80 57157.37 88888.00 2002-03-05 11:26:09.940 064 15687.03 562.17 57157.61 88888.00 2002-03-05 11:26:10.940 064 15686.90 561.31 57157.49 88888.00 2002-03-05 11:26:11.940 064 15686.90 561.55 57157.49 88888.00 2002-03-05 11:26:12.940 064 15686.51 561.18 57157.12 88888.00 2002-03-05 11:26:13.940 064 15687.03 561.31 57157.12 88888.00 2002-03-05 11:26:14.940 064 15687.29 561.18 57157.74 88888.00 2002-03-05 11:26:15.940 064 15687.68 561.43 57157.49 88888.00 2002-03-05 11:26:16.940 064 15686.51 560.81 57157.12 88888.00 2002-03-05 11:26:17.940 064 15687.42 560.56 57156.88 88888.00 2002-03-05 11:26:18.940 064 15687.81 560.44 57156.76 88888.00 2002-03-05 11:26:19.940 064 15686.77 560.44 57157.61 88888.00 2002-03-05 11:26:20.940 064 15686.25 560.31 57156.88 88888.00 2002-03-05 11:26:21.940 064 15687.81 560.44 57157.49 88888.00 2002-03-05 11:26:22.940 064 15686.64 560.31 57157.12 88888.00 2002-03-05 11:26:23.940 064 15686.25 559.94 57157.74 88888.00 2002-03-05 11:26:24.940 064 15687.42 559.94 57157.12 88888.00 2002-03-05 11:26:25.940 064 15686.64 558.95 57156.88 88888.00 2002-03-05 11:26:26.940 064 15686.90 559.32 57156.15 88888.00 2002-03-05 11:26:27.940 064 15685.99 559.82 57157.25 88888.00 2002-03-05 11:26:28.940 064 15686.77 559.45 57157.37 88888.00 2002-03-05 11:26:29.940 064 15687.03 559.70 57156.76 88888.00 2002-03-05 11:26:30.940 064 15687.42 559.32 57156.88 88888.00 2002-03-05 11:26:31.940 064 15686.64 559.20 57156.88 88888.00 2002-03-05 11:26:32.940 064 15686.77 559.20 57156.64 88888.00 2002-03-05 11:26:33.940 064 15685.99 559.32 57156.88 88888.00 2002-03-05 11:26:34.940 064 15686.64 558.33 57157.12 88888.00 2002-03-05 11:26:35.940 064 15686.25 558.09 57156.76 88888.00 2002-03-05 11:26:36.940 064 15686.51 558.58 57156.52 88888.00 2002-03-05 11:26:37.940 064 15685.73 558.83 57157.25 88888.00 2002-03-05 11:26:38.940 064 15685.60 558.95 57157.12 88888.00 2002-03-05 11:26:39.940 064 15685.21 558.70 57156.76 88888.00 2002-03-05 11:26:40.940 064 15685.21 558.70 57156.88 88888.00 2002-03-05 11:26:41.940 064 15684.95 559.08 57156.27 88888.00 2002-03-05 11:26:42.940 064 15684.56 558.70 57156.02 88888.00 2002-03-05 11:26:43.940 064 15684.30 558.46 57157.00 88888.00 2002-03-05 11:26:44.940 064 15683.92 558.33 57156.39 88888.00 2002-03-05 11:26:45.940 064 15684.30 558.70 57156.27 88888.00 2002-03-05 11:26:46.940 064 15684.30 558.21 57156.64 88888.00 2002-03-05 11:26:47.940 064 15683.79 559.57 57156.39 88888.00 2002-03-05 11:26:48.940 064 15682.88 558.33 57156.39 88888.00 2002-03-05 11:26:49.940 064 15683.66 559.20 57156.39 88888.00 2002-03-05 11:26:50.940 064 15683.00 559.32 57156.64 88888.00 2002-03-05 11:26:51.940 064 15683.26 559.08 57155.78 88888.00 2002-03-05 11:26:52.940 064 15682.75 558.83 57156.39 88888.00 2002-03-05 11:26:53.940 064 15683.00 558.58 57156.27 88888.00 2002-03-05 11:26:54.940 064 15682.49 558.21 57156.64 88888.00 2002-03-05 11:26:55.940 064 15682.62 558.70 57156.39 88888.00 2002-03-05 11:26:56.940 064 15682.75 558.70 57155.90 88888.00 2002-03-05 11:26:57.940 064 15682.36 558.58 57156.02 88888.00 2002-03-05 11:26:58.940 064 15682.23 558.58 57156.64 88888.00 2002-03-05 11:26:59.940 064 15681.71 558.58 57155.90 88888.00 2002-03-05 11:27:00.940 064 15681.84 558.09 57156.02 88888.00 2002-03-05 11:27:01.940 064 15682.10 557.59 57155.41 88888.00 2002-03-05 11:27:02.940 064 15681.45 557.84 57156.02 88888.00 2002-03-05 11:27:03.940 064 15681.84 557.96 57155.41 88888.00 2002-03-05 11:27:04.940 064 15681.58 558.09 57155.54 88888.00 2002-03-05 11:27:05.940 064 15680.80 558.46 57155.90 88888.00 2002-03-05 11:27:06.940 064 15681.06 557.71 57155.17 88888.00 2002-03-05 11:27:07.940 064 15681.06 558.09 57155.54 88888.00 2002-03-05 11:27:08.940 064 15680.54 558.21 57155.41 88888.00 2002-03-05 11:27:09.940 064 15679.76 557.84 57155.66 88888.00 2002-03-05 11:27:10.940 064 15680.41 557.84 57154.93 88888.00 2002-03-05 11:27:11.940 064 15680.15 558.09 57155.29 88888.00 2002-03-05 11:27:12.940 064 15679.37 558.09 57154.93 88888.00 2002-03-05 11:27:13.940 064 15679.63 558.83 57154.93 88888.00 2002-03-05 11:27:14.940 064 15680.02 558.46 57154.56 88888.00 2002-03-05 11:27:15.940 064 15679.24 557.59 57154.68 88888.00 2002-03-05 11:27:16.940 064 15679.50 558.58 57154.93 88888.00 2002-03-05 11:27:17.940 064 15679.50 557.71 57154.68 88888.00 2002-03-05 11:27:18.940 064 15679.89 557.84 57154.56 88888.00 2002-03-05 11:27:19.940 064 15679.37 558.21 57154.93 88888.00 2002-03-05 11:27:20.940 064 15678.59 557.47 57154.56 88888.00 2002-03-05 11:27:21.940 064 15679.50 557.71 57153.95 88888.00 2002-03-05 11:27:22.940 064 15679.11 557.47 57154.43 88888.00 2002-03-05 11:27:23.940 064 15679.24 557.34 57153.95 88888.00 2002-03-05 11:27:24.940 064 15678.85 557.09 57153.58 88888.00 2002-03-05 11:27:25.940 064 15678.46 557.71 57154.19 88888.00 2002-03-05 11:27:26.940 064 15678.20 557.96 57154.07 88888.00 2002-03-05 11:27:27.940 064 15678.07 557.59 57154.68 88888.00 2002-03-05 11:27:28.940 064 15678.72 557.09 57154.07 88888.00 2002-03-05 11:27:29.940 064 15679.11 557.34 57154.43 88888.00 2002-03-05 11:27:30.940 064 15678.85 556.85 57153.70 88888.00 2002-03-05 11:27:31.940 064 15678.33 557.47 57153.70 88888.00 2002-03-05 11:27:32.940 064 15678.20 557.59 57153.82 88888.00 2002-03-05 11:27:33.940 064 15678.33 557.34 57153.95 88888.00 2002-03-05 11:27:34.940 064 15678.59 556.97 57153.21 88888.00 2002-03-05 11:27:35.940 064 15678.46 557.09 57154.56 88888.00 2002-03-05 11:27:36.940 064 15678.20 557.34 57153.21 88888.00 2002-03-05 11:27:37.940 064 15677.55 557.34 57153.58 88888.00 2002-03-05 11:27:38.940 064 15678.20 557.47 57154.07 88888.00 2002-03-05 11:27:39.940 064 15678.33 557.22 57153.95 88888.00 2002-03-05 11:27:40.940 064 15677.68 557.34 57153.46 88888.00 2002-03-05 11:27:41.940 064 15677.29 557.34 57153.46 88888.00 2002-03-05 11:27:42.940 064 15677.68 557.47 57153.70 88888.00 2002-03-05 11:27:43.940 064 15677.03 557.09 57154.07 88888.00 2002-03-05 11:27:44.940 064 15677.03 557.59 57152.85 88888.00 2002-03-05 11:27:45.940 064 15677.42 557.71 57152.97 88888.00 2002-03-05 11:27:46.940 064 15678.07 557.71 57152.72 88888.00 2002-03-05 11:27:47.940 064 15677.16 557.47 57153.21 88888.00 2002-03-05 11:27:48.940 064 15677.16 557.59 57153.21 88888.00 2002-03-05 11:27:49.940 064 15677.03 556.10 57153.09 88888.00 2002-03-05 11:27:50.940 064 15677.29 557.09 57152.72 88888.00 2002-03-05 11:27:51.940 064 15677.55 557.22 57153.21 88888.00 2002-03-05 11:27:52.940 064 15677.03 556.85 57152.60 88888.00 2002-03-05 11:27:53.940 064 15676.90 556.60 57152.11 88888.00 2002-03-05 11:27:54.940 064 15676.77 557.22 57152.48 88888.00 2002-03-05 11:27:55.940 064 15676.51 556.72 57152.36 88888.00 2002-03-05 11:27:56.940 064 15676.51 556.48 57151.75 88888.00 2002-03-05 11:27:57.940 064 15676.90 556.60 57152.97 88888.00 2002-03-05 11:27:58.940 064 15676.77 556.23 57151.99 88888.00 2002-03-05 11:27:59.940 064 15676.38 555.98 57152.23 88888.00 2002-03-05 11:28:00.940 064 15675.99 555.61 57152.23 88888.00 2002-03-05 11:28:01.940 064 15675.73 555.61 57152.23 88888.00 2002-03-05 11:28:02.940 064 15674.82 555.24 57151.99 88888.00 2002-03-05 11:28:03.940 064 15675.47 555.24 57152.60 88888.00 2002-03-05 11:28:04.940 064 15674.95 555.11 57152.23 88888.00 2002-03-05 11:28:05.940 064 15675.08 554.87 57152.36 88888.00 2002-03-05 11:28:06.940 064 15674.95 554.87 57151.50 88888.00 2002-03-05 11:28:07.940 064 15674.69 554.74 57151.75 88888.00 2002-03-05 11:28:08.940 064 15674.56 554.49 57152.23 88888.00 2002-03-05 11:28:09.940 064 15674.43 554.74 57152.11 88888.00 2002-03-05 11:28:10.940 064 15674.30 553.87 57151.01 88888.00 2002-03-05 11:28:11.940 064 15673.91 554.00 57151.13 88888.00 2002-03-05 11:28:12.940 064 15674.17 553.38 57150.89 88888.00 2002-03-05 11:28:13.940 064 15673.78 553.25 57151.75 88888.00 2002-03-05 11:28:14.940 064 15674.43 553.75 57150.89 88888.00 2002-03-05 11:28:15.940 064 15673.13 553.13 57150.89 88888.00 2002-03-05 11:28:16.940 064 15673.52 553.63 57151.13 88888.00 2002-03-05 11:28:17.940 064 15672.61 553.13 57150.77 88888.00 2002-03-05 11:28:18.940 064 15672.35 553.38 57150.77 88888.00 2002-03-05 11:28:19.940 064 15672.22 553.50 57150.77 88888.00 2002-03-05 11:28:20.940 064 15671.70 553.01 57150.16 88888.00 2002-03-05 11:28:21.940 064 15671.05 552.64 57150.40 88888.00 2002-03-05 11:28:22.940 064 15671.31 552.88 57150.28 88888.00 2002-03-05 11:28:23.940 064 15671.57 552.76 57150.77 88888.00 2002-03-05 11:28:24.940 064 15670.66 552.14 57150.04 88888.00 2002-03-05 11:28:25.940 064 15671.05 551.89 57150.40 88888.00 2002-03-05 11:28:26.940 064 15670.27 552.39 57150.16 88888.00 2002-03-05 11:28:27.940 064 15669.75 551.89 57150.16 88888.00 2002-03-05 11:28:28.940 064 15670.53 552.14 57149.42 88888.00 2002-03-05 11:28:29.940 064 15669.75 551.64 57149.79 88888.00 2002-03-05 11:28:30.940 064 15670.40 551.77 57150.04 88888.00 2002-03-05 11:28:31.940 064 15670.53 551.64 57149.91 88888.00 2002-03-05 11:28:32.940 064 15670.66 551.52 57150.04 88888.00 2002-03-05 11:28:33.940 064 15670.79 551.27 57149.67 88888.00 2002-03-05 11:28:34.940 064 15669.62 552.14 57149.30 88888.00 2002-03-05 11:28:35.940 064 15670.40 551.03 57148.93 88888.00 2002-03-05 11:28:36.940 064 15670.01 551.77 57149.05 88888.00 2002-03-05 11:28:37.940 064 15669.75 552.26 57149.18 88888.00 2002-03-05 11:28:38.940 064 15669.49 551.89 57149.05 88888.00 2002-03-05 11:28:39.940 064 15669.36 551.64 57148.81 88888.00 2002-03-05 11:28:40.940 064 15669.36 551.15 57149.54 88888.00 2002-03-05 11:28:41.940 064 15668.71 551.77 57149.54 88888.00 2002-03-05 11:28:42.940 064 15669.23 551.77 57148.45 88888.00 2002-03-05 11:28:43.940 064 15668.71 551.77 57149.67 88888.00 2002-03-05 11:28:44.940 064 15668.06 552.14 57148.45 88888.00 2002-03-05 11:28:45.940 064 15668.84 552.39 57148.93 88888.00 2002-03-05 11:28:46.940 064 15668.71 551.89 57148.20 88888.00 2002-03-05 11:28:47.940 064 15667.80 550.90 57148.81 88888.00 2002-03-05 11:28:48.940 064 15667.93 552.02 57148.93 88888.00 2002-03-05 11:28:49.940 064 15667.93 551.40 57148.57 88888.00 2002-03-05 11:28:50.940 064 15667.67 551.52 57148.93 88888.00 2002-03-05 11:28:51.940 064 15667.67 551.03 57148.81 88888.00 2002-03-05 11:28:52.940 064 15667.54 551.15 57148.69 88888.00 2002-03-05 11:28:53.940 064 15666.63 551.64 57149.18 88888.00 2002-03-05 11:28:54.940 064 15667.93 551.89 57147.96 88888.00 2002-03-05 11:28:55.940 064 15666.37 551.52 57148.45 88888.00 2002-03-05 11:28:56.940 064 15665.85 551.64 57148.81 88888.00 2002-03-05 11:28:57.940 064 15666.11 550.90 57149.05 88888.00 2002-03-05 11:28:58.940 064 15665.85 551.40 57148.69 88888.00 2002-03-05 11:28:59.940 064 15665.72 551.40 57148.45 88888.00 2002-03-05 11:29:00.940 064 15665.33 551.27 57147.96 88888.00 2002-03-05 11:29:01.940 064 15664.82 550.90 57147.59 88888.00 2002-03-05 11:29:02.940 064 15664.95 550.90 57148.45 88888.00 2002-03-05 11:29:03.940 064 15665.08 551.52 57148.57 88888.00 2002-03-05 11:29:04.940 064 15664.95 551.52 57147.71 88888.00 2002-03-05 11:29:05.940 064 15664.95 551.15 57148.20 88888.00 2002-03-05 11:29:06.940 064 15664.56 551.64 57148.20 88888.00 2002-03-05 11:29:07.940 064 15663.91 550.90 57147.46 88888.00 2002-03-05 11:29:08.940 064 15664.30 551.27 57147.96 88888.00 2002-03-05 11:29:09.940 064 15664.43 551.15 57146.98 88888.00 2002-03-05 11:29:10.940 064 15664.30 551.27 57147.59 88888.00 2002-03-05 11:29:11.940 064 15664.56 551.27 57148.08 88888.00 2002-03-05 11:29:12.940 064 15663.78 551.89 57147.71 88888.00 2002-03-05 11:29:13.940 064 15663.78 551.64 57147.22 88888.00 2002-03-05 11:29:14.940 064 15663.52 551.77 57147.71 88888.00 2002-03-05 11:29:15.940 064 15663.65 551.89 57148.08 88888.00 2002-03-05 11:29:16.940 064 15662.61 551.52 57147.71 88888.00 2002-03-05 11:29:17.940 064 15662.48 551.89 57146.24 88888.00 2002-03-05 11:29:18.940 064 15662.48 552.64 57147.46 88888.00 2002-03-05 11:29:19.940 064 15662.09 551.77 57147.10 88888.00 2002-03-05 11:29:20.940 064 15662.22 551.89 57147.71 88888.00 2002-03-05 11:29:21.940 064 15661.31 552.39 57147.22 88888.00 2002-03-05 11:29:22.940 064 15661.83 551.89 57146.73 88888.00 2002-03-05 11:29:23.940 064 15661.57 552.14 57147.71 88888.00 2002-03-05 11:29:24.940 064 15661.31 552.64 57147.10 88888.00 2002-03-05 11:29:25.940 064 15661.70 551.89 57147.10 88888.00 2002-03-05 11:29:26.940 064 15661.18 552.51 57147.10 88888.00 2002-03-05 11:29:27.940 064 15661.44 552.26 57146.61 88888.00 2002-03-05 11:29:28.940 064 15661.31 552.76 57146.86 88888.00 2002-03-05 11:29:29.940 064 15660.53 552.39 57146.73 88888.00 2002-03-05 11:29:30.940 064 15660.66 552.39 57146.49 88888.00 2002-03-05 11:29:31.940 064 15661.18 552.02 57146.61 88888.00 2002-03-05 11:29:32.940 064 15660.66 552.14 57146.24 88888.00 2002-03-05 11:29:33.940 064 15660.92 552.39 57146.73 88888.00 2002-03-05 11:29:34.940 064 15660.27 552.26 57147.10 88888.00 2002-03-05 11:29:35.940 064 15660.66 552.26 57146.49 88888.00 2002-03-05 11:29:36.940 064 15660.40 552.39 57146.49 88888.00 2002-03-05 11:29:37.940 064 15661.05 552.39 57146.86 88888.00 2002-03-05 11:29:38.940 064 15660.53 552.51 57146.73 88888.00 2002-03-05 11:29:39.940 064 15660.53 552.39 57146.61 88888.00 2002-03-05 11:29:40.940 064 15661.18 552.39 57146.24 88888.00 2002-03-05 11:29:41.940 064 15660.27 552.88 57146.00 88888.00 2002-03-05 11:29:42.940 064 15660.79 552.88 57146.12 88888.00 2002-03-05 11:29:43.940 064 15660.92 552.76 57146.49 88888.00 2002-03-05 11:29:44.940 064 15661.57 554.00 57146.00 88888.00 2002-03-05 11:29:45.940 064 15661.31 552.88 57146.24 88888.00 2002-03-05 11:29:46.940 064 15660.92 552.39 57145.88 88888.00 2002-03-05 11:29:47.940 064 15660.66 552.88 57145.63 88888.00 2002-03-05 11:29:48.940 064 15660.92 553.25 57146.00 88888.00 2002-03-05 11:29:49.940 064 15660.27 552.88 57146.00 88888.00 2002-03-05 11:29:50.940 064 15660.27 553.13 57145.39 88888.00 2002-03-05 11:29:51.940 064 15660.53 553.13 57145.75 88888.00 2002-03-05 11:29:52.940 064 15660.14 553.75 57145.14 88888.00 2002-03-05 11:29:53.940 064 15660.40 553.75 57146.12 88888.00 2002-03-05 11:29:54.940 064 15661.31 553.25 57145.63 88888.00 2002-03-05 11:29:55.940 064 15660.92 553.38 57145.39 88888.00 2002-03-05 11:29:56.940 064 15661.18 553.50 57145.27 88888.00 2002-03-05 11:29:57.940 064 15660.92 553.50 57145.88 88888.00 2002-03-05 11:29:58.940 064 15661.05 553.75 57145.51 88888.00 2002-03-05 11:29:59.940 064 15660.92 553.75 57146.00 88888.00 2002-03-05 11:30:00.940 064 15661.57 553.13 57145.27 88888.00 2002-03-05 11:30:01.940 064 15661.18 553.63 57145.27 88888.00 2002-03-05 11:30:02.940 064 15661.57 553.75 57146.12 88888.00 2002-03-05 11:30:03.940 064 15661.96 553.75 57145.14 88888.00 2002-03-05 11:30:04.940 064 15662.87 553.75 57145.02 88888.00 2002-03-05 11:30:05.940 064 15662.61 553.38 57146.12 88888.00 2002-03-05 11:30:06.940 064 15662.74 553.38 57146.24 88888.00 2002-03-05 11:30:07.940 064 15663.00 553.25 57145.39 88888.00 2002-03-05 11:30:08.940 064 15663.13 553.38 57145.75 88888.00 2002-03-05 11:30:09.940 064 15663.78 553.63 57145.75 88888.00 2002-03-05 11:30:10.940 064 15663.26 554.12 57145.51 88888.00 2002-03-05 11:30:11.940 064 15663.91 553.87 57146.00 88888.00 2002-03-05 11:30:12.940 064 15664.04 553.38 57145.51 88888.00 2002-03-05 11:30:13.940 064 15664.43 553.38 57145.51 88888.00 2002-03-05 11:30:14.940 064 15664.04 553.50 57145.63 88888.00 2002-03-05 11:30:15.940 064 15664.30 554.12 57145.88 88888.00 2002-03-05 11:30:16.940 064 15664.95 554.00 57145.63 88888.00 2002-03-05 11:30:17.940 064 15665.33 553.13 57145.39 88888.00 2002-03-05 11:30:18.940 064 15665.33 553.25 57145.63 88888.00 2002-03-05 11:30:19.940 064 15666.37 554.62 57146.37 88888.00 2002-03-05 11:30:20.940 064 15666.89 554.00 57146.12 88888.00 2002-03-05 11:30:21.940 064 15667.02 553.50 57145.75 88888.00 2002-03-05 11:30:22.940 064 15667.28 554.00 57146.12 88888.00 2002-03-05 11:30:23.940 064 15667.15 554.12 57146.12 88888.00 2002-03-05 11:30:24.940 064 15668.19 554.00 57146.00 88888.00 2002-03-05 11:30:25.940 064 15667.93 554.49 57146.37 88888.00 2002-03-05 11:30:26.940 064 15667.80 553.75 57146.12 88888.00 2002-03-05 11:30:27.940 064 15668.71 554.62 57146.73 88888.00 2002-03-05 11:30:28.940 064 15668.32 554.74 57146.49 88888.00 2002-03-05 11:30:29.940 064 15668.32 554.87 57146.61 88888.00 2002-03-05 11:30:30.940 064 15668.71 554.87 57146.86 88888.00 2002-03-05 11:30:31.940 064 15668.84 555.11 57146.98 88888.00 2002-03-05 11:30:32.940 064 15669.36 554.87 57146.98 88888.00 2002-03-05 11:30:33.940 064 15669.75 554.62 57147.22 88888.00 2002-03-05 11:30:34.940 064 15669.88 556.23 57146.86 88888.00 2002-03-05 11:30:35.940 064 15669.88 555.36 57147.71 88888.00 2002-03-05 11:30:36.940 064 15670.14 555.86 57147.10 88888.00 2002-03-05 11:30:37.940 064 15670.14 555.73 57147.10 88888.00 2002-03-05 11:30:38.940 064 15670.27 555.11 57147.83 88888.00 2002-03-05 11:30:40.940 064 15670.53 555.36 57147.22 88888.00 2002-03-05 11:30:41.940 064 15671.05 556.35 57147.34 88888.00 2002-03-05 11:30:42.940 064 15671.83 556.10 57147.46 88888.00 2002-03-05 11:30:43.940 064 15671.57 555.73 57148.08 88888.00 2002-03-05 11:30:44.940 064 15671.57 556.48 57148.08 88888.00 2002-03-05 11:30:45.940 064 15672.09 556.48 57148.20 88888.00 2002-03-05 11:30:46.940 064 15672.74 556.97 57147.71 88888.00 2002-03-05 11:30:47.940 064 15672.61 556.35 57147.59 88888.00 2002-03-05 11:30:48.940 064 15673.39 556.35 57148.81 88888.00 2002-03-05 11:30:49.940 064 15673.52 556.97 57148.20 88888.00 2002-03-05 11:30:50.940 064 15674.30 557.22 57148.20 88888.00 2002-03-05 11:30:51.940 064 15674.82 556.72 57148.81 88888.00 2002-03-05 11:30:52.940 064 15674.82 556.85 57148.69 88888.00 2002-03-05 11:30:53.940 064 15675.08 557.22 57148.20 88888.00 2002-03-05 11:30:54.940 064 15675.21 557.09 57148.81 88888.00 2002-03-05 11:30:55.940 064 15675.73 557.22 57149.42 88888.00 2002-03-05 11:30:56.940 064 15675.99 556.85 57148.69 88888.00 2002-03-05 11:30:57.940 064 15676.51 557.22 57149.67 88888.00 2002-03-05 11:30:58.940 064 15677.03 556.97 57148.81 88888.00 2002-03-05 11:30:59.940 064 15677.42 556.72 57148.93 88888.00 2002-03-05 11:31:00.940 064 15677.16 556.48 57149.79 88888.00 2002-03-05 11:31:01.940 064 15678.07 556.85 57148.81 88888.00 2002-03-05 11:31:02.940 064 15678.33 556.48 57149.67 88888.00 2002-03-05 11:31:03.940 064 15678.59 556.72 57149.30 88888.00 2002-03-05 11:31:04.940 064 15679.37 556.23 57150.40 88888.00 2002-03-05 11:31:05.940 064 15678.85 556.35 57150.04 88888.00 2002-03-05 11:31:06.940 064 15679.76 556.35 57149.91 88888.00 2002-03-05 11:31:07.940 064 15680.02 556.35 57149.79 88888.00 2002-03-05 11:31:08.940 064 15680.28 556.23 57149.91 88888.00 2002-03-05 11:31:09.940 064 15679.24 556.48 57150.52 88888.00 2002-03-05 11:31:10.940 064 15679.11 556.85 57150.28 88888.00 2002-03-05 11:31:11.940 064 15678.98 556.60 57150.77 88888.00 2002-03-05 11:31:12.940 064 15680.15 556.48 57150.40 88888.00 2002-03-05 11:31:13.940 064 15678.07 557.09 57150.04 88888.00 2002-03-05 11:31:14.940 064 15679.11 556.48 57150.89 88888.00 2002-03-05 11:31:15.940 064 15679.63 557.59 57150.40 88888.00 2002-03-05 11:31:16.940 064 15680.02 557.47 57150.52 88888.00 2002-03-05 11:31:17.940 064 15679.89 557.09 57150.64 88888.00 2002-03-05 11:31:18.940 064 15680.41 556.97 57151.26 88888.00 2002-03-05 11:31:19.940 064 15680.02 557.84 57150.40 88888.00 2002-03-05 11:31:20.940 064 15680.93 557.84 57150.28 88888.00 2002-03-05 11:31:21.940 064 15679.76 556.85 57150.77 88888.00 2002-03-05 11:31:22.940 064 15680.15 557.34 57151.01 88888.00 2002-03-05 11:31:23.940 064 15681.06 557.22 57151.99 88888.00 2002-03-05 11:31:24.940 064 15680.80 557.09 57151.13 88888.00 2002-03-05 11:31:25.940 064 15680.67 556.72 57150.64 88888.00 2002-03-05 11:31:26.940 064 15680.80 556.85 57151.62 88888.00 2002-03-05 11:31:27.940 064 15680.54 557.22 57151.26 88888.00 2002-03-05 11:31:28.940 064 15680.80 557.34 57151.01 88888.00 2002-03-05 11:31:29.940 064 15681.06 556.97 57150.89 88888.00 2002-03-05 11:31:30.940 064 15680.41 557.34 57151.62 88888.00 2002-03-05 11:31:31.940 064 15680.28 557.96 57151.26 88888.00 2002-03-05 11:31:32.940 064 15680.54 558.21 57151.75 88888.00 2002-03-05 11:31:33.940 064 15680.02 558.33 57151.62 88888.00 2002-03-05 11:31:34.940 064 15680.02 557.96 57151.75 88888.00 2002-03-05 11:31:35.940 064 15679.76 558.83 57151.01 88888.00 2002-03-05 11:31:36.940 064 15679.50 559.08 57151.01 88888.00 2002-03-05 11:31:37.940 064 15678.98 558.95 57151.62 88888.00 2002-03-05 11:31:38.940 064 15679.76 558.70 57151.50 88888.00 2002-03-05 11:31:39.940 064 15679.63 558.70 57151.38 88888.00 2002-03-05 11:31:40.940 064 15679.76 559.20 57151.50 88888.00 2002-03-05 11:31:41.940 064 15679.76 558.58 57151.50 88888.00 2002-03-05 11:31:42.940 064 15679.89 558.70 57151.62 88888.00 2002-03-05 11:31:43.940 064 15680.54 558.46 57151.62 88888.00 2002-03-05 11:31:44.940 064 15680.80 558.09 57151.75 88888.00 2002-03-05 11:31:45.940 064 15680.80 558.33 57151.13 88888.00 2002-03-05 11:31:46.940 064 15681.32 557.96 57150.77 88888.00 2002-03-05 11:31:47.940 064 15681.19 557.71 57151.01 88888.00 2002-03-05 11:31:48.940 064 15681.97 557.84 57150.77 88888.00 2002-03-05 11:31:49.940 064 15681.45 557.84 57151.26 88888.00 2002-03-05 11:31:50.940 064 15682.62 557.47 57150.89 88888.00 2002-03-05 11:31:51.940 064 15682.62 558.46 57151.26 88888.00 2002-03-05 11:31:52.940 064 15682.36 557.96 57151.62 88888.00 2002-03-05 11:31:53.940 064 15683.00 558.21 57151.01 88888.00 2002-03-05 11:31:54.940 064 15683.13 557.71 57151.26 88888.00 2002-03-05 11:31:55.940 064 15683.26 558.95 57151.38 88888.00 2002-03-05 11:31:56.940 064 15684.04 558.33 57151.75 88888.00 2002-03-05 11:31:57.940 064 15684.30 559.32 57151.38 88888.00 2002-03-05 11:31:58.940 064 15684.56 558.70 57151.87 88888.00 2002-03-05 11:31:59.940 064 15684.95 559.08 57152.72 88888.00 2002-03-05 11:32:00.940 064 15685.08 558.83 57152.11 88888.00 2002-03-05 11:32:01.940 064 15685.34 559.94 57152.23 88888.00 2002-03-05 11:32:02.940 064 15686.38 558.83 57152.23 88888.00 2002-03-05 11:32:03.940 064 15685.99 559.70 57152.97 88888.00 2002-03-05 11:32:04.940 064 15686.90 559.20 57153.21 88888.00 2002-03-05 11:32:05.940 064 15686.12 558.83 57152.85 88888.00 2002-03-05 11:32:06.940 064 15686.25 558.58 57153.21 88888.00 2002-03-05 11:32:07.940 064 15686.64 559.57 57153.34 88888.00 2002-03-05 11:32:08.940 064 15687.03 559.45 57152.48 88888.00 2002-03-05 11:32:09.940 064 15686.64 558.70 57152.85 88888.00 2002-03-05 11:32:10.940 064 15686.77 559.32 57153.70 88888.00 2002-03-05 11:32:11.940 064 15687.16 559.32 57152.72 88888.00 2002-03-05 11:32:12.940 064 15686.90 559.45 57153.58 88888.00 2002-03-05 11:32:13.940 064 15687.55 559.57 57153.95 88888.00 2002-03-05 11:32:14.940 064 15687.42 559.08 57153.34 88888.00 2002-03-05 11:32:15.940 064 15688.07 559.45 57153.58 88888.00 2002-03-05 11:32:16.940 064 15687.16 559.94 57153.58 88888.00 2002-03-05 11:32:17.940 064 15687.94 559.94 57154.19 88888.00 2002-03-05 11:32:18.940 064 15688.07 560.81 57154.07 88888.00 2002-03-05 11:32:19.940 064 15688.07 560.44 57154.56 88888.00 2002-03-05 11:32:20.940 064 15688.20 560.07 57153.82 88888.00 2002-03-05 11:32:21.940 064 15688.72 560.07 57154.31 88888.00 2002-03-05 11:32:22.940 064 15689.24 559.57 57154.07 88888.00 2002-03-05 11:32:23.940 064 15688.59 559.82 57154.31 88888.00 2002-03-05 11:32:24.940 064 15688.85 560.07 57155.17 88888.00 2002-03-05 11:32:25.940 064 15688.59 559.57 57155.05 88888.00 2002-03-05 11:32:26.940 064 15689.37 559.94 57154.07 88888.00 2002-03-05 11:32:27.940 064 15689.50 559.57 57154.31 88888.00 2002-03-05 11:32:28.940 064 15688.46 559.70 57154.07 88888.00 2002-03-05 11:32:29.940 064 15688.72 559.45 57153.95 88888.00 2002-03-05 11:32:30.940 064 15689.89 559.57 57154.31 88888.00 2002-03-05 11:32:31.940 064 15689.24 559.57 57154.56 88888.00 2002-03-05 11:32:32.940 064 15688.46 560.07 57154.31 88888.00 2002-03-05 11:32:33.940 064 15688.72 558.95 57154.43 88888.00 2002-03-05 11:32:34.940 064 15688.72 559.57 57154.43 88888.00 2002-03-05 11:32:35.940 064 15688.59 559.57 57154.56 88888.00 2002-03-05 11:32:36.940 064 15688.07 559.20 57154.31 88888.00 2002-03-05 11:32:37.940 064 15687.94 559.20 57153.95 88888.00 2002-03-05 11:32:38.940 064 15687.81 558.70 57154.80 88888.00 2002-03-05 11:32:39.940 064 15687.55 558.70 57154.07 88888.00 2002-03-05 11:32:40.940 064 15687.16 558.95 57154.31 88888.00 2002-03-05 11:32:41.940 064 15687.16 559.20 57154.43 88888.00 2002-03-05 11:32:42.940 064 15687.29 558.46 57153.82 88888.00 2002-03-05 11:32:43.940 064 15688.20 558.21 57154.56 88888.00 2002-03-05 11:32:44.940 064 15687.55 558.21 57153.95 88888.00 2002-03-05 11:32:45.940 064 15687.03 558.46 57154.07 88888.00 2002-03-05 11:32:46.940 064 15686.77 557.47 57153.95 88888.00 2002-03-05 11:32:47.940 064 15687.16 557.09 57153.95 88888.00 2002-03-05 11:32:48.940 064 15686.77 557.09 57153.58 88888.00 2002-03-05 11:32:49.940 064 15686.51 557.09 57153.46 88888.00 2002-03-05 11:32:50.940 064 15685.86 556.23 57153.09 88888.00 2002-03-05 11:32:51.940 064 15685.34 555.61 57153.34 88888.00 2002-03-05 11:32:52.940 064 15685.86 556.10 57153.34 88888.00 2002-03-05 11:32:53.940 064 15685.08 555.86 57153.21 88888.00 2002-03-05 11:32:54.940 064 15684.95 555.48 57153.46 88888.00 2002-03-05 11:32:55.940 064 15684.56 555.11 57152.97 88888.00 2002-03-05 11:32:56.940 064 15684.17 554.99 57152.36 88888.00 2002-03-05 11:32:57.940 064 15684.82 555.61 57152.11 88888.00 2002-03-05 11:32:58.940 064 15683.92 554.74 57151.99 88888.00 2002-03-05 11:32:59.940 064 15684.69 555.24 57151.75 88888.00 2002-03-05 11:33:00.940 064 15684.95 554.62 57151.75 88888.00 2002-03-05 11:33:01.940 064 15684.17 555.24 57151.75 88888.00 2002-03-05 11:33:02.940 064 15684.82 554.99 57152.11 88888.00 2002-03-05 11:33:03.940 064 15685.60 554.87 57151.38 88888.00 2002-03-05 11:33:04.940 064 15684.95 554.49 57151.38 88888.00 2002-03-05 11:33:05.940 064 15685.99 554.12 57151.13 88888.00 2002-03-05 11:33:06.940 064 15685.60 554.25 57151.13 88888.00 2002-03-05 11:33:07.940 064 15686.25 553.50 57151.26 88888.00 2002-03-05 11:33:08.940 064 15686.38 553.50 57151.26 88888.00 2002-03-05 11:33:09.940 064 15685.60 553.38 57151.38 88888.00 2002-03-05 11:33:10.940 064 15685.86 553.01 57151.13 88888.00 2002-03-05 11:33:11.940 064 15685.73 552.51 57151.13 88888.00 2002-03-05 11:33:12.940 064 15685.47 552.39 57151.38 88888.00 2002-03-05 11:33:13.940 064 15685.08 552.14 57150.89 88888.00 2002-03-05 11:33:14.940 064 15684.95 551.89 57151.38 88888.00 2002-03-05 11:33:15.940 064 15683.79 552.02 57150.64 88888.00 2002-03-05 11:33:16.940 064 15683.92 552.02 57151.01 88888.00 2002-03-05 11:33:17.940 064 15683.53 551.77 57151.13 88888.00 2002-03-05 11:33:18.940 064 15682.88 551.64 57151.01 88888.00 2002-03-05 11:33:19.940 064 15683.26 551.89 57150.52 88888.00 2002-03-05 11:33:20.940 064 15682.23 551.27 57150.77 88888.00 2002-03-05 11:33:21.940 064 15681.97 551.15 57149.67 88888.00 2002-03-05 11:33:22.940 064 15681.58 551.52 57149.79 88888.00 2002-03-05 11:33:23.940 064 15681.06 550.53 57150.77 88888.00 2002-03-05 11:33:24.940 064 15681.06 550.78 57150.16 88888.00 2002-03-05 11:33:25.940 064 15680.41 550.65 57150.04 88888.00 2002-03-05 11:33:26.940 064 15680.80 550.90 57149.42 88888.00 2002-03-05 11:33:27.940 064 15680.02 550.53 57150.40 88888.00 2002-03-05 11:33:28.940 064 15680.80 549.79 57149.42 88888.00 2002-03-05 11:33:29.940 064 15680.54 550.03 57149.30 88888.00 2002-03-05 11:33:30.940 064 15681.06 549.66 57149.54 88888.00 2002-03-05 11:33:31.940 064 15680.41 549.79 57148.81 88888.00 2002-03-05 11:33:32.940 064 15680.67 549.04 57148.32 88888.00 2002-03-05 11:33:33.940 064 15680.67 548.80 57149.05 88888.00 2002-03-05 11:33:34.940 064 15680.41 549.04 57148.93 88888.00 2002-03-05 11:33:35.940 064 15680.41 547.93 57149.18 88888.00 2002-03-05 11:33:36.940 064 15680.54 548.42 57148.93 88888.00 2002-03-05 11:33:37.940 064 15680.15 549.42 57149.42 88888.00 2002-03-05 11:33:38.940 064 15679.89 548.92 57148.93 88888.00 2002-03-05 11:33:39.940 064 15678.85 548.67 57148.81 88888.00 2002-03-05 11:33:40.940 064 15678.98 548.92 57149.30 88888.00 2002-03-05 11:33:41.940 064 15679.37 548.80 57148.81 88888.00 2002-03-05 11:33:42.940 064 15678.72 548.92 57148.81 88888.00 2002-03-05 11:33:43.940 064 15678.33 548.55 57149.30 88888.00 2002-03-05 11:33:44.940 064 15677.42 548.92 57148.81 88888.00 2002-03-05 11:33:45.940 064 15676.77 548.80 57148.57 88888.00 2002-03-05 11:33:46.940 064 15676.25 548.80 57148.20 88888.00 2002-03-05 11:33:47.940 064 15676.12 548.42 57148.20 88888.00 2002-03-05 11:33:48.940 064 15675.73 548.42 57147.96 88888.00 2002-03-05 11:33:49.940 064 15675.47 547.93 57148.69 88888.00 2002-03-05 11:33:50.940 064 15674.17 548.42 57147.96 88888.00 2002-03-05 11:33:51.940 064 15673.65 549.04 57147.96 88888.00 2002-03-05 11:33:52.940 064 15673.52 548.80 57147.96 88888.00 2002-03-05 11:33:53.940 064 15673.26 548.30 57148.57 88888.00 2002-03-05 11:33:54.940 064 15672.35 547.68 57146.98 88888.00 2002-03-05 11:33:55.940 064 15672.22 547.56 57148.20 88888.00 2002-03-05 11:33:56.940 064 15671.83 547.43 57147.96 88888.00 2002-03-05 11:33:57.940 064 15670.66 547.68 57147.34 88888.00 2002-03-05 11:33:58.940 064 15670.66 547.31 57147.59 88888.00 2002-03-05 11:33:59.940 064 15669.75 548.05 57147.71 88888.00 2002-03-05 11:34:00.940 064 15670.01 547.68 57147.46 88888.00 2002-03-05 11:34:01.940 064 15669.62 547.68 57147.46 88888.00 2002-03-05 11:34:02.940 064 15669.62 548.18 57147.22 88888.00 2002-03-05 11:34:03.940 064 15668.71 547.43 57147.22 88888.00 2002-03-05 11:34:04.940 064 15667.80 547.19 57147.59 88888.00 2002-03-05 11:34:05.940 064 15667.15 547.81 57146.73 88888.00 2002-03-05 11:34:06.940 064 15666.89 548.05 57146.98 88888.00 2002-03-05 11:34:07.940 064 15665.46 547.56 57146.37 88888.00 2002-03-05 11:34:08.940 064 15665.33 547.81 57146.98 88888.00 2002-03-05 11:34:09.940 064 15663.91 547.31 57146.24 88888.00 2002-03-05 11:34:10.940 064 15663.52 547.31 57146.98 88888.00 2002-03-05 11:34:11.940 064 15663.00 547.81 57146.24 88888.00 2002-03-05 11:34:12.940 064 15663.26 548.05 57145.75 88888.00 2002-03-05 11:34:13.940 064 15662.48 547.43 57145.75 88888.00 2002-03-05 11:34:14.940 064 15662.87 548.30 57146.24 88888.00 2002-03-05 11:34:15.940 064 15662.35 548.05 57145.39 88888.00 2002-03-05 11:34:16.940 064 15661.44 547.56 57145.27 88888.00 2002-03-05 11:34:17.940 064 15661.05 547.06 57145.27 88888.00 2002-03-05 11:34:18.940 064 15660.53 546.94 57145.14 88888.00 2002-03-05 11:34:19.940 064 15660.92 547.06 57145.27 88888.00 2002-03-05 11:34:20.940 064 15660.14 547.68 57144.29 88888.00 2002-03-05 11:34:21.940 064 15660.14 547.81 57144.78 88888.00 2002-03-05 11:34:22.940 064 15659.88 547.81 57145.02 88888.00 2002-03-05 11:34:23.940 064 15658.71 547.68 57145.27 88888.00 2002-03-05 11:34:24.940 064 15658.97 547.56 57144.16 88888.00 2002-03-05 11:34:25.940 064 15659.10 547.68 57144.29 88888.00 2002-03-05 11:34:26.940 064 15658.58 547.43 57144.04 88888.00 2002-03-05 11:34:27.940 064 15657.80 547.43 57142.94 88888.00 2002-03-05 11:34:28.940 064 15657.93 547.68 57143.80 88888.00 2002-03-05 11:34:29.940 064 15658.06 547.56 57144.16 88888.00 2002-03-05 11:34:30.940 064 15657.15 547.56 57143.80 88888.00 2002-03-05 11:34:31.940 064 15657.67 547.06 57143.43 88888.00 2002-03-05 11:34:32.940 064 15657.02 547.31 57143.55 88888.00 2002-03-05 11:34:33.940 064 15657.54 546.44 57143.07 88888.00 2002-03-05 11:34:34.940 064 15657.15 547.06 57143.19 88888.00 2002-03-05 11:34:35.940 064 15656.76 546.81 57143.31 88888.00 2002-03-05 11:34:36.940 064 15657.15 546.44 57143.31 88888.00 2002-03-05 11:34:37.940 064 15657.67 547.68 57143.55 88888.00 2002-03-05 11:34:38.940 064 15656.11 547.43 57143.68 88888.00 2002-03-05 11:34:39.940 064 15656.63 547.68 57142.94 88888.00 2002-03-05 11:34:40.940 064 15656.24 546.81 57143.68 88888.00 2002-03-05 11:34:41.940 064 15656.11 547.19 57143.55 88888.00 2002-03-05 11:34:42.940 064 15655.72 546.69 57142.70 88888.00 2002-03-05 11:34:43.940 064 15655.98 547.81 57142.21 88888.00 2002-03-05 11:34:44.940 064 15655.46 547.19 57142.33 88888.00 2002-03-05 11:34:45.940 064 15655.33 546.94 57143.07 88888.00 2002-03-05 11:34:46.940 064 15655.46 547.43 57143.07 88888.00 2002-03-05 11:34:47.940 064 15655.46 546.94 57142.09 88888.00 2002-03-05 11:34:48.940 064 15654.81 547.68 57142.09 88888.00 2002-03-05 11:34:49.940 064 15654.16 547.56 57142.82 88888.00 2002-03-05 11:34:50.940 064 15654.29 547.19 57142.09 88888.00 2002-03-05 11:34:51.940 064 15654.68 546.81 57142.45 88888.00 2002-03-05 11:34:52.940 064 15653.64 547.93 57142.94 88888.00 2002-03-05 11:34:53.940 064 15654.03 546.94 57142.21 88888.00 2002-03-05 11:34:54.940 064 15653.64 546.94 57142.09 88888.00 2002-03-05 11:34:55.940 064 15653.38 546.81 57142.45 88888.00 2002-03-05 11:34:56.940 064 15653.38 546.57 57141.72 88888.00 2002-03-05 11:34:57.940 064 15653.12 547.56 57142.09 88888.00 2002-03-05 11:34:58.940 064 15652.73 547.06 57142.45 88888.00 2002-03-05 11:34:59.940 064 15652.60 546.69 57141.72 88888.00 2002-03-05 11:35:00.940 064 15652.60 546.20 57141.23 88888.00 2002-03-05 11:35:01.940 064 15652.21 546.57 57141.11 88888.00 2002-03-05 11:35:02.940 064 15652.60 546.94 57141.60 88888.00 2002-03-05 11:35:03.940 064 15651.95 547.06 57141.60 88888.00 2002-03-05 11:35:04.940 064 15652.08 546.81 57141.60 88888.00 2002-03-05 11:35:05.940 064 15651.69 547.43 57141.84 88888.00 2002-03-05 11:35:06.940 064 15651.82 547.06 57141.60 88888.00 2002-03-05 11:35:07.940 064 15651.82 547.19 57141.48 88888.00 2002-03-05 11:35:08.940 064 15651.17 548.05 57141.11 88888.00 2002-03-05 11:35:09.940 064 15650.91 547.31 57140.62 88888.00 2002-03-05 11:35:10.940 064 15650.78 547.81 57140.62 88888.00 2002-03-05 11:35:11.940 064 15650.26 547.56 57140.13 88888.00 2002-03-05 11:35:12.940 064 15650.78 547.81 57140.38 88888.00 2002-03-05 11:35:13.940 064 15650.39 548.42 57140.50 88888.00 2002-03-05 11:35:14.940 064 15649.87 547.68 57140.01 88888.00 2002-03-05 11:35:15.940 064 15649.48 547.93 57140.01 88888.00 2002-03-05 11:35:16.940 064 15648.83 548.18 57140.38 88888.00 2002-03-05 11:35:17.940 064 15649.48 547.31 57140.25 88888.00 2002-03-05 11:35:18.940 064 15649.35 548.05 57140.25 88888.00 2002-03-05 11:35:19.940 064 15648.70 548.30 57139.15 88888.00 2002-03-05 11:35:20.940 064 15649.09 548.30 57139.27 88888.00 2002-03-05 11:35:21.940 064 15648.70 548.05 57139.03 88888.00 2002-03-05 11:35:22.940 064 15648.44 548.30 57139.76 88888.00 2002-03-05 11:35:23.940 064 15648.70 548.18 57139.15 88888.00 2002-03-05 11:35:24.940 064 15648.57 548.30 57138.91 88888.00 2002-03-05 11:35:25.940 064 15648.05 548.80 57139.03 88888.00 2002-03-05 11:35:26.940 064 15647.79 549.91 57138.66 88888.00 2002-03-05 11:35:27.940 064 15648.05 549.54 57139.27 88888.00 2002-03-05 11:35:28.940 064 15648.18 549.66 57138.79 88888.00 2002-03-05 11:35:29.940 064 15648.31 549.91 57138.05 88888.00 2002-03-05 11:35:30.940 064 15648.83 550.28 57138.30 88888.00 2002-03-05 11:35:31.940 064 15648.31 550.53 57138.54 88888.00 2002-03-05 11:35:32.940 064 15648.83 550.53 57138.42 88888.00 2002-03-05 11:35:33.940 064 15647.92 550.41 57138.91 88888.00 2002-03-05 11:35:34.940 064 15648.18 550.28 57138.42 88888.00 2002-03-05 11:35:35.940 064 15648.05 550.90 57138.05 88888.00 2002-03-05 11:35:36.940 064 15647.92 550.53 57138.05 88888.00 2002-03-05 11:35:37.940 064 15648.44 551.15 57137.56 88888.00 2002-03-05 11:35:38.940 064 15647.92 551.52 57137.56 88888.00 2002-03-05 11:35:39.940 064 15648.44 550.90 57138.05 88888.00 2002-03-05 11:35:40.940 064 15648.83 551.03 57137.81 88888.00 2002-03-05 11:35:41.940 064 15648.57 551.52 57137.44 88888.00 2002-03-05 11:35:42.940 064 15648.83 551.52 57137.44 88888.00 2002-03-05 11:35:43.940 064 15648.70 551.64 57138.18 88888.00 2002-03-05 11:35:44.940 064 15649.35 551.89 57137.32 88888.00 2002-03-05 11:35:45.940 064 15650.00 551.52 57136.83 88888.00 2002-03-05 11:35:46.940 064 15649.61 552.39 57137.93 88888.00 2002-03-05 11:35:47.940 064 15649.87 552.14 57137.07 88888.00 2002-03-05 11:35:48.940 064 15650.13 551.40 57136.59 88888.00 2002-03-05 11:35:49.940 064 15649.74 551.52 57136.95 88888.00 2002-03-05 11:35:50.940 064 15650.65 552.64 57137.68 88888.00 2002-03-05 11:35:51.940 064 15651.04 551.64 57136.95 88888.00 2002-03-05 11:35:52.940 064 15650.26 551.64 57137.44 88888.00 2002-03-05 11:35:53.940 064 15652.08 552.39 57137.20 88888.00 2002-03-05 11:35:54.940 064 15651.56 551.52 57137.68 88888.00 2002-03-05 11:35:55.940 064 15652.21 551.89 57137.07 88888.00 2002-03-05 11:35:56.940 064 15652.86 552.76 57137.20 88888.00 2002-03-05 11:35:57.940 064 15653.12 552.02 57137.44 88888.00 2002-03-05 11:35:58.940 064 15653.12 551.89 57137.68 88888.00 2002-03-05 11:35:59.940 064 15653.12 552.02 57138.18 88888.00 2002-03-05 11:36:00.940 064 15654.03 551.77 57137.68 88888.00 2002-03-05 11:36:01.940 064 15653.90 552.14 57138.05 88888.00 2002-03-05 11:36:02.940 064 15654.55 552.26 57138.18 88888.00 2002-03-05 11:36:03.940 064 15654.29 551.89 57138.18 88888.00 2002-03-05 11:36:04.940 064 15654.81 552.76 57137.93 88888.00 2002-03-05 11:36:05.940 064 15654.94 552.39 57139.03 88888.00 2002-03-05 11:36:06.940 064 15655.07 552.39 57138.30 88888.00 2002-03-05 11:36:07.940 064 15655.20 553.01 57138.66 88888.00 2002-03-05 11:36:08.940 064 15655.46 552.64 57137.93 88888.00 2002-03-05 11:36:09.940 064 15655.85 553.01 57138.54 88888.00 2002-03-05 11:36:10.940 064 15656.24 553.25 57139.40 88888.00 2002-03-05 11:36:11.940 064 15656.50 553.75 57139.27 88888.00 2002-03-05 11:36:12.940 064 15656.63 554.12 57139.27 88888.00 2002-03-05 11:36:13.940 064 15657.02 554.62 57138.79 88888.00 2002-03-05 11:36:14.940 064 15657.41 554.62 57139.27 88888.00 2002-03-05 11:36:15.940 064 15656.76 554.37 57138.91 88888.00 2002-03-05 11:36:16.940 064 15658.19 554.49 57139.40 88888.00 2002-03-05 11:36:17.940 064 15658.84 554.37 57139.40 88888.00 2002-03-05 11:36:18.940 064 15658.71 554.99 57139.76 88888.00 2002-03-05 11:36:19.940 064 15659.62 554.62 57140.25 88888.00 2002-03-05 11:36:20.940 064 15660.14 554.37 57140.74 88888.00 2002-03-05 11:36:21.940 064 15659.75 555.48 57140.13 88888.00 2002-03-05 11:36:22.940 064 15659.75 555.11 57140.74 88888.00 2002-03-05 11:36:23.940 064 15660.14 554.49 57140.13 88888.00 2002-03-05 11:36:24.940 064 15660.53 554.99 57140.74 88888.00 2002-03-05 11:36:25.940 064 15661.44 555.24 57140.62 88888.00 2002-03-05 11:36:26.940 064 15660.92 554.37 57140.86 88888.00 2002-03-05 11:36:27.940 064 15661.96 554.62 57141.48 88888.00 2002-03-05 11:36:28.940 064 15661.83 554.74 57141.35 88888.00 2002-03-05 11:36:29.940 064 15662.35 554.74 57141.11 88888.00 2002-03-05 11:36:30.940 064 15663.00 554.74 57141.84 88888.00 2002-03-05 11:36:31.940 064 15662.87 554.87 57142.33 88888.00 2002-03-05 11:36:32.940 064 15663.52 555.24 57140.98 88888.00 2002-03-05 11:36:33.940 064 15664.04 554.62 57142.57 88888.00 2002-03-05 11:36:34.940 064 15663.39 554.00 57142.33 88888.00 2002-03-05 11:36:35.940 064 15663.91 555.24 57142.09 88888.00 2002-03-05 11:36:36.940 064 15664.56 555.11 57142.70 88888.00 2002-03-05 11:36:37.940 064 15664.69 555.36 57143.19 88888.00 2002-03-05 11:36:38.940 064 15665.59 555.11 57143.07 88888.00 2002-03-05 11:36:39.940 064 15665.08 555.24 57143.19 88888.00 2002-03-05 11:36:40.940 064 15666.50 555.36 57143.92 88888.00 2002-03-05 11:36:41.940 064 15666.63 556.10 57143.31 88888.00 2002-03-05 11:36:42.940 064 15666.50 555.11 57144.04 88888.00 2002-03-05 11:36:43.940 064 15667.41 554.87 57143.80 88888.00 2002-03-05 11:36:44.940 064 15667.41 555.61 57143.92 88888.00 2002-03-05 11:36:45.940 064 15668.06 555.36 57144.65 88888.00 2002-03-05 11:36:46.940 064 15668.06 554.49 57144.90 88888.00 2002-03-05 11:36:47.940 064 15668.45 554.74 57145.02 88888.00 2002-03-05 11:36:48.940 064 15669.23 554.37 57144.41 88888.00 2002-03-05 11:36:49.940 064 15668.45 555.11 57145.14 88888.00 2002-03-05 11:36:50.940 064 15669.23 554.25 57145.27 88888.00 2002-03-05 11:36:51.940 064 15668.97 554.74 57145.14 88888.00 2002-03-05 11:36:52.940 064 15669.36 554.87 57146.37 88888.00 2002-03-05 11:36:53.940 064 15669.10 555.24 57145.75 88888.00 2002-03-05 11:36:54.940 064 15669.10 554.49 57146.49 88888.00 2002-03-05 11:36:55.940 064 15669.49 555.11 57146.00 88888.00 2002-03-05 11:36:56.940 064 15669.23 555.48 57146.12 88888.00 2002-03-05 11:36:57.940 064 15669.36 554.99 57147.10 88888.00 2002-03-05 11:36:58.940 064 15669.62 555.36 57147.10 88888.00 2002-03-05 11:36:59.940 064 15669.49 555.61 57147.10 88888.00 2002-03-05 11:37:00.940 064 15669.49 555.61 57147.10 88888.00 2002-03-05 11:37:01.940 064 15670.01 555.24 57146.61 88888.00 2002-03-05 11:37:02.940 064 15669.62 555.86 57146.98 88888.00 2002-03-05 11:37:03.940 064 15669.23 555.98 57147.10 88888.00 2002-03-05 11:37:04.940 064 15670.01 556.60 57148.45 88888.00 2002-03-05 11:37:05.940 064 15669.10 556.23 57147.46 88888.00 2002-03-05 11:37:06.940 064 15670.27 556.35 57147.59 88888.00 2002-03-05 11:37:07.940 064 15669.36 556.10 57147.34 88888.00 2002-03-05 11:37:08.940 064 15668.97 557.22 57147.71 88888.00 2002-03-05 11:37:09.940 064 15669.49 556.35 57148.32 88888.00 2002-03-05 11:37:10.940 064 15669.88 557.09 57148.08 88888.00 2002-03-05 11:37:11.940 064 15670.53 557.22 57148.45 88888.00 2002-03-05 11:37:12.940 064 15669.75 556.48 57148.57 88888.00 2002-03-05 11:37:13.940 064 15669.62 556.97 57148.20 88888.00 2002-03-05 11:37:14.940 064 15670.53 557.09 57148.69 88888.00 2002-03-05 11:37:15.940 064 15670.66 556.97 57148.81 88888.00 2002-03-05 11:37:16.940 064 15670.53 557.96 57148.08 88888.00 2002-03-05 11:37:17.940 064 15670.66 557.59 57149.18 88888.00 2002-03-05 11:37:18.940 064 15670.79 557.84 57148.57 88888.00 2002-03-05 11:37:19.940 064 15671.05 558.21 57149.30 88888.00 2002-03-05 11:37:20.940 064 15670.79 557.84 57148.32 88888.00 2002-03-05 11:37:21.940 064 15670.66 557.09 57148.69 88888.00 2002-03-05 11:37:22.940 064 15671.18 558.70 57148.45 88888.00 2002-03-05 11:37:23.940 064 15671.05 558.46 57149.05 88888.00 2002-03-05 11:37:24.940 064 15672.48 558.09 57149.30 88888.00 2002-03-05 11:37:25.940 064 15672.09 558.33 57149.30 88888.00 2002-03-05 11:37:26.940 064 15672.22 558.33 57149.42 88888.00 2002-03-05 11:37:27.940 064 15672.35 558.09 57149.42 88888.00 2002-03-05 11:37:28.940 064 15673.00 558.21 57149.79 88888.00 2002-03-05 11:37:29.940 064 15672.87 558.21 57149.79 88888.00 2002-03-05 11:37:30.940 064 15674.17 558.33 57150.16 88888.00 2002-03-05 11:37:31.940 064 15674.04 558.33 57150.40 88888.00 2002-03-05 11:37:32.940 064 15673.91 558.58 57150.64 88888.00 2002-03-05 11:37:33.940 064 15674.43 558.46 57151.01 88888.00 2002-03-05 11:37:34.940 064 15674.43 558.46 57151.01 88888.00 2002-03-05 11:37:35.940 064 15675.08 558.58 57151.50 88888.00 2002-03-05 11:37:36.940 064 15675.34 558.09 57151.38 88888.00 2002-03-05 11:37:37.940 064 15676.12 558.09 57151.75 88888.00 2002-03-05 11:37:38.940 064 15675.99 558.21 57151.99 88888.00 2002-03-05 11:37:39.940 064 15676.64 558.70 57152.36 88888.00 2002-03-05 11:37:40.940 064 15676.90 558.21 57153.21 88888.00 2002-03-05 11:37:41.940 064 15676.77 558.33 57152.72 88888.00 2002-03-05 11:37:42.940 064 15677.16 558.21 57152.72 88888.00 2002-03-05 11:37:43.940 064 15677.42 558.70 57152.23 88888.00 2002-03-05 11:37:44.940 064 15677.55 558.58 57153.82 88888.00 2002-03-05 11:37:45.940 064 15677.16 558.58 57153.34 88888.00 2002-03-05 11:37:46.940 064 15677.55 557.84 57153.34 88888.00 2002-03-05 11:37:47.940 064 15676.90 557.71 57153.82 88888.00 2002-03-05 11:37:48.940 064 15676.90 557.84 57153.46 88888.00 2002-03-05 11:37:49.940 064 15675.73 557.59 57154.07 88888.00 2002-03-05 11:37:50.940 064 15676.64 557.96 57154.43 88888.00 2002-03-05 11:37:51.940 064 15677.03 557.71 57154.19 88888.00 2002-03-05 11:37:52.940 064 15676.64 557.22 57154.80 88888.00 2002-03-05 11:37:53.940 064 15676.51 557.22 57154.56 88888.00 2002-03-05 11:37:54.940 064 15675.86 556.72 57154.07 88888.00 2002-03-05 11:37:55.940 064 15675.73 557.59 57155.05 88888.00 2002-03-05 11:37:56.940 064 15675.60 556.85 57155.17 88888.00 2002-03-05 11:37:57.940 064 15675.99 556.60 57155.17 88888.00 2002-03-05 11:37:58.940 064 15675.21 557.34 57155.90 88888.00 2002-03-05 11:37:59.940 064 15675.21 556.60 57155.29 88888.00 2002-03-05 11:38:00.940 064 15675.47 557.34 57155.54 88888.00 2002-03-05 11:38:01.940 064 15674.95 556.60 57155.66 88888.00 2002-03-05 11:38:02.940 064 15674.82 556.97 57155.41 88888.00 2002-03-05 11:38:03.940 064 15675.34 556.72 57156.02 88888.00 2002-03-05 11:38:04.940 064 15675.34 556.35 57155.41 88888.00 2002-03-05 11:38:05.940 064 15675.73 556.60 57155.78 88888.00 2002-03-05 11:38:06.940 064 15674.95 557.22 57156.02 88888.00 2002-03-05 11:38:07.940 064 15675.34 556.97 57156.39 88888.00 2002-03-05 11:38:08.940 064 15675.47 557.22 57157.25 88888.00 2002-03-05 11:38:09.940 064 15674.56 556.97 57156.15 88888.00 2002-03-05 11:38:10.940 064 15674.95 556.60 57156.64 88888.00 2002-03-05 11:38:11.940 064 15675.60 556.97 57156.64 88888.00 2002-03-05 11:38:12.940 064 15674.43 556.60 57156.39 88888.00 2002-03-05 11:38:13.940 064 15674.95 556.72 57156.76 88888.00 2002-03-05 11:38:14.940 064 15674.43 556.60 57157.12 88888.00 2002-03-05 11:38:15.940 064 15674.82 556.23 57157.00 88888.00 2002-03-05 11:38:16.940 064 15674.69 555.61 57156.88 88888.00 2002-03-05 11:38:17.940 064 15674.43 556.35 57157.98 88888.00 2002-03-05 11:38:18.940 064 15674.69 556.72 57157.74 88888.00 2002-03-05 11:38:19.940 064 15674.04 555.86 57157.37 88888.00 2002-03-05 11:38:20.940 064 15674.30 556.48 57157.61 88888.00 2002-03-05 11:38:21.940 064 15673.26 555.48 57157.12 88888.00 2002-03-05 11:38:22.940 064 15674.17 555.73 57158.10 88888.00 2002-03-05 11:38:23.940 064 15674.43 555.61 57157.98 88888.00 2002-03-05 11:38:24.940 064 15673.91 554.87 57158.47 88888.00 2002-03-05 11:38:25.940 064 15674.30 555.61 57157.98 88888.00 2002-03-05 11:38:26.940 064 15673.91 554.37 57157.61 88888.00 2002-03-05 11:38:27.940 064 15673.65 554.99 57158.59 88888.00 2002-03-05 11:38:28.940 064 15673.91 555.24 57157.98 88888.00 2002-03-05 11:38:29.940 064 15673.78 554.49 57158.59 88888.00 2002-03-05 11:38:30.940 064 15673.65 554.62 57158.23 88888.00 2002-03-05 11:38:31.940 064 15673.26 554.12 57158.59 88888.00 2002-03-05 11:38:32.940 064 15673.13 554.25 57158.71 88888.00 2002-03-05 11:38:33.940 064 15673.00 554.12 57158.59 88888.00 2002-03-05 11:38:34.940 064 15673.39 553.25 57158.96 88888.00 2002-03-05 11:38:35.940 064 15672.61 553.13 57158.23 88888.00 2002-03-05 11:38:36.940 064 15672.87 553.63 57159.08 88888.00 2002-03-05 11:38:37.940 064 15672.87 553.13 57157.98 88888.00 2002-03-05 11:38:38.940 064 15671.96 553.01 57158.71 88888.00 2002-03-05 11:38:39.940 064 15671.44 552.51 57158.84 88888.00 2002-03-05 11:38:40.940 064 15672.48 553.13 57158.59 88888.00 2002-03-05 11:38:41.940 064 15671.31 552.88 57159.08 88888.00 2002-03-05 11:38:42.940 064 15671.44 552.64 57158.47 88888.00 2002-03-05 11:38:43.940 064 15671.96 552.76 57158.71 88888.00 2002-03-05 11:38:44.940 064 15671.57 552.76 57158.71 88888.00 2002-03-05 11:38:45.940 064 15671.44 553.01 57158.59 88888.00 2002-03-05 11:38:46.940 064 15671.31 553.13 57158.35 88888.00 2002-03-05 11:38:47.940 064 15670.92 553.25 57158.23 88888.00 2002-03-05 11:38:48.940 064 15670.53 553.13 57158.71 88888.00 2002-03-05 11:38:49.940 064 15671.05 553.01 57158.35 88888.00 2002-03-05 11:38:50.940 064 15670.66 553.01 57158.71 88888.00 2002-03-05 11:38:51.940 064 15670.40 553.13 57158.84 88888.00 2002-03-05 11:38:52.940 064 15671.44 553.38 57158.59 88888.00 2002-03-05 11:38:53.940 064 15670.14 552.76 57158.84 88888.00 2002-03-05 11:38:54.940 064 15670.53 553.38 57158.96 88888.00 2002-03-05 11:38:55.940 064 15669.75 553.50 57158.84 88888.00 2002-03-05 11:38:56.940 064 15669.62 554.25 57158.35 88888.00 2002-03-05 11:38:57.940 064 15670.66 553.38 57158.71 88888.00 2002-03-05 11:38:58.940 064 15669.36 553.50 57158.47 88888.00 2002-03-05 11:38:59.940 064 15670.01 553.87 57158.59 88888.00 2002-03-05 11:39:00.940 064 15669.75 554.25 57159.08 88888.00 2002-03-05 11:39:01.940 064 15669.88 553.87 57158.96 88888.00 2002-03-05 11:39:02.940 064 15669.62 554.12 57158.71 88888.00 2002-03-05 11:39:03.940 064 15669.88 553.63 57158.84 88888.00 2002-03-05 11:39:04.940 064 15669.75 553.87 57158.47 88888.00 2002-03-05 11:39:05.940 064 15670.14 553.87 57158.10 88888.00 2002-03-05 11:39:06.940 064 15670.27 554.62 57158.71 88888.00 2002-03-05 11:39:07.940 064 15670.40 553.50 57158.96 88888.00 2002-03-05 11:39:08.940 064 15670.40 554.12 57158.71 88888.00 2002-03-05 11:39:09.940 064 15670.01 554.49 57159.08 88888.00 2002-03-05 11:39:10.940 064 15669.75 554.37 57158.59 88888.00 2002-03-05 11:39:11.940 064 15670.53 554.12 57158.59 88888.00 2002-03-05 11:39:12.940 064 15670.53 554.62 57158.71 88888.00 2002-03-05 11:39:13.940 064 15669.75 554.74 57158.59 88888.00 2002-03-05 11:39:14.940 064 15670.53 554.87 57159.20 88888.00 2002-03-05 11:39:15.940 064 15670.01 554.74 57158.96 88888.00 2002-03-05 11:39:16.940 064 15670.79 555.24 57158.71 88888.00 2002-03-05 11:39:17.940 064 15671.44 554.74 57159.08 88888.00 2002-03-05 11:39:18.940 064 15670.79 555.48 57159.32 88888.00 2002-03-05 11:39:19.940 064 15670.79 554.74 57158.96 88888.00 2002-03-05 11:39:20.940 064 15670.92 555.98 57158.59 88888.00 2002-03-05 11:39:21.940 064 15670.92 554.87 57158.96 88888.00 2002-03-05 11:39:22.940 064 15671.96 554.99 57158.71 88888.00 2002-03-05 11:39:23.940 064 15671.18 555.11 57159.32 88888.00 2002-03-05 11:39:24.940 064 15671.70 555.61 57158.71 88888.00 2002-03-05 11:39:25.940 064 15671.44 555.36 57158.59 88888.00 2002-03-05 11:39:26.940 064 15672.09 555.73 57158.96 88888.00 2002-03-05 11:39:27.940 064 15671.57 555.48 57159.32 88888.00 2002-03-05 11:39:28.940 064 15671.18 556.60 57158.71 88888.00 2002-03-05 11:39:29.940 064 15671.18 556.23 57158.59 88888.00 2002-03-05 11:39:30.940 064 15671.70 556.35 57158.84 88888.00 2002-03-05 11:39:31.940 064 15671.18 555.61 57159.08 88888.00 2002-03-05 11:39:32.940 064 15671.18 555.98 57159.08 88888.00 2002-03-05 11:39:33.940 064 15670.92 556.60 57159.08 88888.00 2002-03-05 11:39:34.940 064 15671.57 556.35 57158.84 88888.00 2002-03-05 11:39:35.940 064 15671.18 556.97 57159.08 88888.00 2002-03-05 11:39:36.940 064 15671.18 556.72 57159.57 88888.00 2002-03-05 11:39:37.940 064 15671.70 556.97 57159.08 88888.00 2002-03-05 11:39:38.940 064 15670.92 556.85 57158.96 88888.00 2002-03-05 11:39:39.940 064 15671.18 556.35 57158.35 88888.00 2002-03-05 11:39:40.940 064 15671.05 556.48 57159.32 88888.00 2002-03-05 11:39:41.940 064 15671.44 556.10 57158.35 88888.00 2002-03-05 11:39:42.940 064 15671.05 556.10 57158.10 88888.00 2002-03-05 11:39:43.940 064 15671.83 556.10 57158.59 88888.00 2002-03-05 11:39:44.940 064 15671.70 556.97 57158.35 88888.00 2002-03-05 11:39:45.940 064 15671.44 556.97 57158.71 88888.00 2002-03-05 11:39:46.940 064 15671.57 556.97 57158.35 88888.00 2002-03-05 11:39:47.940 064 15671.96 556.97 57158.71 88888.00 2002-03-05 11:39:48.940 064 15671.57 556.48 57158.71 88888.00 2002-03-05 11:39:49.940 064 15671.83 557.84 57158.35 88888.00 2002-03-05 11:39:50.940 064 15672.61 557.96 57158.23 88888.00 2002-03-05 11:39:51.940 064 15671.96 557.47 57157.98 88888.00 2002-03-05 11:39:52.940 064 15672.61 557.34 57158.35 88888.00 2002-03-05 11:39:53.940 064 15672.35 557.71 57158.23 88888.00 2002-03-05 11:39:54.940 064 15671.44 558.21 57158.10 88888.00 2002-03-05 11:39:55.940 064 15672.35 557.84 57157.86 88888.00 2002-03-05 11:39:56.940 064 15672.48 557.96 57158.59 88888.00 2002-03-05 11:39:57.940 064 15673.13 558.09 57158.10 88888.00 2002-03-05 11:39:58.940 064 15673.00 557.59 57158.59 88888.00 2002-03-05 11:39:59.940 064 15672.48 558.09 57158.96 88888.00 2002-03-05 11:40:00.940 064 15673.52 557.84 57158.59 88888.00 2002-03-05 11:40:01.940 064 15672.87 557.71 57158.84 88888.00 2002-03-05 11:40:02.940 064 15673.65 558.21 57158.23 88888.00 2002-03-05 11:40:03.940 064 15673.91 557.59 57158.96 88888.00 2002-03-05 11:40:04.940 064 15673.65 558.58 57159.08 88888.00 2002-03-05 11:40:05.940 064 15674.04 557.59 57158.35 88888.00 2002-03-05 11:40:06.940 064 15674.30 557.84 57157.86 88888.00 2002-03-05 11:40:07.940 064 15674.56 558.09 57158.71 88888.00 2002-03-05 11:40:08.940 064 15674.95 558.46 57158.96 88888.00 2002-03-05 11:40:09.940 064 15674.17 557.96 57158.47 88888.00 2002-03-05 11:40:10.940 064 15675.08 558.21 57158.71 88888.00 2002-03-05 11:40:11.940 064 15675.08 558.21 57158.59 88888.00 2002-03-05 11:40:12.940 064 15675.60 558.58 57159.20 88888.00 2002-03-05 11:40:13.940 064 15675.73 558.70 57159.32 88888.00 2002-03-05 11:40:14.940 064 15675.73 557.59 57158.96 88888.00 2002-03-05 11:40:15.940 064 15675.99 558.09 57158.35 88888.00 2002-03-05 11:40:16.940 064 15675.60 558.09 57159.20 88888.00 2002-03-05 11:40:17.940 064 15675.99 557.59 57158.35 88888.00 2002-03-05 11:40:18.940 064 15675.86 557.71 57158.84 88888.00 2002-03-05 11:40:19.940 064 15675.73 557.59 57159.57 88888.00 2002-03-05 11:40:20.940 064 15675.47 557.47 57158.71 88888.00 2002-03-05 11:40:21.940 064 15675.47 557.22 57158.71 88888.00 2002-03-05 11:40:22.940 064 15675.86 557.71 57159.08 88888.00 2002-03-05 11:40:23.940 064 15674.95 557.47 57159.08 88888.00 2002-03-05 11:40:24.940 064 15674.56 557.22 57159.08 88888.00 2002-03-05 11:40:25.940 064 15674.69 557.22 57158.59 88888.00 2002-03-05 11:40:26.940 064 15674.56 557.84 57158.71 88888.00 2002-03-05 11:40:27.940 064 15674.56 557.09 57158.47 88888.00 2002-03-05 11:40:28.940 064 15674.56 556.72 57158.71 88888.00 2002-03-05 11:40:29.940 064 15673.26 557.22 57158.71 88888.00 2002-03-05 11:40:30.940 064 15673.39 557.34 57158.96 88888.00 2002-03-05 11:40:31.940 064 15672.48 556.85 57158.47 88888.00 2002-03-05 11:40:32.940 064 15672.87 556.72 57158.10 88888.00 2002-03-05 11:40:33.940 064 15672.48 556.85 57158.10 88888.00 2002-03-05 11:40:34.940 064 15673.39 557.59 57157.86 88888.00 2002-03-05 11:40:35.940 064 15673.13 556.97 57157.61 88888.00 2002-03-05 11:40:36.940 064 15673.13 557.22 57157.74 88888.00 2002-03-05 11:40:37.940 064 15673.13 557.71 57157.49 88888.00 2002-03-05 11:40:38.940 064 15673.52 557.22 57157.25 88888.00 2002-03-05 11:40:39.940 064 15673.00 557.34 57158.10 88888.00 2002-03-05 11:40:40.940 064 15673.78 556.97 57157.61 88888.00 2002-03-05 11:40:41.940 064 15673.13 557.34 57157.49 88888.00 2002-03-05 11:40:42.940 064 15673.65 557.47 57157.98 88888.00 2002-03-05 11:40:43.940 064 15672.87 558.09 57157.37 88888.00 2002-03-05 11:40:44.940 064 15674.04 557.47 57157.37 88888.00 2002-03-05 11:40:45.940 064 15674.30 556.97 57157.86 88888.00 2002-03-05 11:40:46.940 064 15674.95 558.09 57157.98 88888.00 2002-03-05 11:40:47.940 064 15674.56 558.21 57157.49 88888.00 2002-03-05 11:40:48.940 064 15675.73 557.71 57157.37 88888.00 2002-03-05 11:40:49.940 064 15675.21 557.71 57157.49 88888.00 2002-03-05 11:40:50.940 064 15676.38 557.71 57157.61 88888.00 2002-03-05 11:40:51.940 064 15675.21 558.21 57157.86 88888.00 2002-03-05 11:40:52.940 064 15675.47 558.21 57158.23 88888.00 2002-03-05 11:40:53.940 064 15676.38 557.47 57158.23 88888.00 2002-03-05 11:40:54.940 064 15676.25 557.84 57158.23 88888.00 2002-03-05 11:40:55.940 064 15675.99 557.47 57158.10 88888.00 2002-03-05 11:40:56.940 064 15676.90 557.84 57158.10 88888.00 2002-03-05 11:40:57.940 064 15675.86 558.09 57158.59 88888.00 2002-03-05 11:40:58.940 064 15676.25 557.84 57158.35 88888.00 2002-03-05 11:40:59.940 064 15675.86 558.21 57158.59 88888.00 2002-03-05 11:41:00.940 064 15676.38 558.46 57158.35 88888.00 2002-03-05 11:41:01.940 064 15675.47 558.58 57159.08 88888.00 2002-03-05 11:41:02.940 064 15675.60 557.71 57158.71 88888.00 2002-03-05 11:41:03.940 064 15676.12 558.46 57158.59 88888.00 2002-03-05 11:41:04.940 064 15676.38 557.96 57158.47 88888.00 2002-03-05 11:41:05.940 064 15676.64 558.21 57159.20 88888.00 2002-03-05 11:41:06.940 064 15676.64 558.21 57159.20 88888.00 2002-03-05 11:41:07.940 064 15676.51 557.84 57159.20 88888.00 2002-03-05 11:41:08.940 064 15677.29 559.08 57160.06 88888.00 2002-03-05 11:41:09.940 064 15676.90 558.09 57159.45 88888.00 2002-03-05 11:41:10.940 064 15677.29 558.46 57159.82 88888.00 2002-03-05 11:41:11.940 064 15678.07 558.70 57158.71 88888.00 2002-03-05 11:41:12.940 064 15677.81 558.58 57160.18 88888.00 2002-03-05 11:41:13.940 064 15677.81 558.83 57160.43 88888.00 2002-03-05 11:41:14.940 064 15678.20 559.32 57159.94 88888.00 2002-03-05 11:41:15.940 064 15678.85 559.20 57159.69 88888.00 2002-03-05 11:41:16.940 064 15678.72 558.95 57161.04 88888.00 2002-03-05 11:41:17.940 064 15679.76 559.82 57160.79 88888.00 2002-03-05 11:41:18.940 064 15678.85 559.45 57161.04 88888.00 2002-03-05 11:41:19.940 064 15679.76 559.20 57160.43 88888.00 2002-03-05 11:41:20.940 064 15678.72 559.70 57161.04 88888.00 2002-03-05 11:41:21.940 064 15679.50 560.07 57161.53 88888.00 2002-03-05 11:41:22.940 064 15679.37 559.57 57161.41 88888.00 2002-03-05 11:41:23.940 064 15680.02 559.45 57161.28 88888.00 2002-03-05 11:41:24.940 064 15679.37 559.70 57161.77 88888.00 2002-03-05 11:41:25.940 064 15679.89 560.31 57161.41 88888.00 2002-03-05 11:41:26.940 064 15679.76 559.70 57161.53 88888.00 2002-03-05 11:41:27.940 064 15679.89 559.57 57162.14 88888.00 2002-03-05 11:41:28.940 064 15680.02 559.20 57162.38 88888.00 2002-03-05 11:41:29.940 064 15679.24 560.31 57161.77 88888.00 2002-03-05 11:41:30.940 064 15679.50 559.70 57162.14 88888.00 2002-03-05 11:41:31.940 064 15679.89 559.94 57161.77 88888.00 2002-03-05 11:41:32.940 064 15679.76 560.31 57163.24 88888.00 2002-03-05 11:41:33.940 064 15680.15 560.31 57162.75 88888.00 2002-03-05 11:41:34.940 064 15680.41 560.07 57162.26 88888.00 2002-03-05 11:41:35.940 064 15680.28 560.69 57162.99 88888.00 2002-03-05 11:41:36.940 064 15680.28 560.69 57163.24 88888.00 2002-03-05 11:41:37.940 064 15679.89 561.31 57162.50 88888.00 2002-03-05 11:41:38.940 064 15680.41 560.93 57163.24 88888.00 2002-03-05 11:41:39.940 064 15680.67 561.18 57163.48 88888.00 2002-03-05 11:41:40.940 064 15681.06 561.18 57163.12 88888.00 2002-03-05 11:41:41.940 064 15681.84 561.31 57164.09 88888.00 2002-03-05 11:41:42.940 064 15681.84 561.43 57163.73 88888.00 2002-03-05 11:41:43.940 064 15681.97 561.55 57163.73 88888.00 2002-03-05 11:41:44.940 064 15681.97 561.68 57163.85 88888.00 2002-03-05 11:41:45.940 064 15681.58 562.17 57164.09 88888.00 2002-03-05 11:41:46.940 064 15682.23 561.92 57163.85 88888.00 2002-03-05 11:41:47.940 064 15681.84 562.30 57164.58 88888.00 2002-03-05 11:41:48.940 064 15681.58 562.05 57164.09 88888.00 2002-03-05 11:41:49.940 064 15682.10 561.68 57165.20 88888.00 2002-03-05 11:41:50.940 064 15682.36 562.42 57164.95 88888.00 2002-03-05 11:41:51.940 064 15681.58 562.17 57164.83 88888.00 2002-03-05 11:41:52.940 064 15681.45 562.30 57165.68 88888.00 2002-03-05 11:41:53.940 064 15682.36 562.30 57165.20 88888.00 2002-03-05 11:41:54.940 064 15681.45 562.17 57165.07 88888.00 2002-03-05 11:41:55.940 064 15681.71 561.80 57165.32 88888.00 2002-03-05 11:41:56.940 064 15681.84 561.43 57165.20 88888.00 2002-03-05 11:41:57.940 064 15681.84 561.80 57164.71 88888.00 2002-03-05 11:41:58.940 064 15681.84 562.17 57164.95 88888.00 2002-03-05 11:41:59.940 064 15681.58 562.17 57164.83 88888.00 2002-03-05 11:42:00.940 064 15681.19 562.54 57164.58 88888.00 2002-03-05 11:42:01.940 064 15681.32 562.67 57164.58 88888.00 2002-03-05 11:42:02.940 064 15681.06 562.30 57164.95 88888.00 2002-03-05 11:42:03.940 064 15681.45 562.17 57165.68 88888.00 2002-03-05 11:42:04.940 064 15681.06 562.42 57165.20 88888.00 2002-03-05 11:42:05.940 064 15681.06 562.05 57164.95 88888.00 2002-03-05 11:42:06.940 064 15681.84 561.80 57165.93 88888.00 2002-03-05 11:42:07.940 064 15680.15 561.43 57165.44 88888.00 2002-03-05 11:42:08.940 064 15681.19 562.05 57165.07 88888.00 2002-03-05 11:42:09.940 064 15681.19 562.05 57164.83 88888.00 2002-03-05 11:42:10.940 064 15682.49 561.92 57165.68 88888.00 2002-03-05 11:42:11.940 064 15682.10 561.68 57166.05 88888.00 2002-03-05 11:42:12.940 064 15682.49 561.55 57164.95 88888.00 2002-03-05 11:42:13.940 064 15681.97 561.68 57165.56 88888.00 2002-03-05 11:42:14.940 064 15682.75 561.80 57165.32 88888.00 2002-03-05 11:42:15.940 064 15683.39 561.43 57165.07 88888.00 2002-03-05 11:42:16.940 064 15682.88 561.55 57165.20 88888.00 2002-03-05 11:42:17.940 064 15682.88 561.55 57165.44 88888.00 2002-03-05 11:42:18.940 064 15683.26 561.68 57165.80 88888.00 2002-03-05 11:42:19.940 064 15683.39 562.54 57165.56 88888.00 2002-03-05 11:42:20.940 064 15684.17 563.66 57165.68 88888.00 2002-03-05 11:42:21.940 064 15682.75 563.66 57165.68 88888.00 2002-03-05 11:42:22.940 064 15683.79 563.41 57166.42 88888.00 2002-03-05 11:42:23.940 064 15684.56 563.41 57165.44 88888.00 2002-03-05 11:42:24.940 064 15683.92 563.04 57165.68 88888.00 2002-03-05 11:42:25.940 064 15683.79 563.41 57166.05 88888.00 2002-03-05 11:42:26.940 064 15684.04 562.92 57166.42 88888.00 2002-03-05 11:42:27.940 064 15684.04 563.66 57165.93 88888.00 2002-03-05 11:42:28.940 064 15684.43 563.78 57165.93 88888.00 2002-03-05 11:42:29.940 064 15684.43 563.78 57166.66 88888.00 2002-03-05 11:42:30.940 064 15684.04 563.41 57166.30 88888.00 2002-03-05 11:42:31.940 064 15684.43 563.66 57166.79 88888.00 2002-03-05 11:42:32.940 064 15684.69 563.53 57166.66 88888.00 2002-03-05 11:42:33.940 064 15684.04 563.91 57166.42 88888.00 2002-03-05 11:42:34.940 064 15683.79 563.16 57166.79 88888.00 2002-03-05 11:42:35.940 064 15684.56 563.29 57166.42 88888.00 2002-03-05 11:42:36.940 064 15684.56 564.15 57165.44 88888.00 2002-03-05 11:42:37.940 064 15683.66 563.29 57166.66 88888.00 2002-03-05 11:42:38.940 064 15684.04 563.16 57166.17 88888.00 2002-03-05 11:42:39.940 064 15683.13 563.04 57166.79 88888.00 2002-03-05 11:42:40.940 064 15683.26 562.67 57166.54 88888.00 2002-03-05 11:42:41.940 064 15683.26 562.79 57166.91 88888.00 2002-03-05 11:42:42.940 064 15684.17 562.92 57166.30 88888.00 2002-03-05 11:42:43.940 064 15683.79 563.04 57165.93 88888.00 2002-03-05 11:42:44.940 064 15683.53 563.04 57166.17 88888.00 2002-03-05 11:42:45.940 064 15683.13 562.05 57165.80 88888.00 2002-03-05 11:42:46.940 064 15682.88 562.67 57166.42 88888.00 2002-03-05 11:42:47.940 064 15683.00 562.54 57165.68 88888.00 2002-03-05 11:42:48.940 064 15682.23 562.30 57165.56 88888.00 2002-03-05 11:42:49.940 064 15682.10 562.67 57165.68 88888.00 2002-03-05 11:42:50.940 064 15681.71 562.05 57165.20 88888.00 2002-03-05 11:42:51.940 064 15681.58 562.54 57165.07 88888.00 2002-03-05 11:42:52.940 064 15681.19 562.79 57165.56 88888.00 2002-03-05 11:42:53.940 064 15682.10 562.67 57164.83 88888.00 2002-03-05 11:42:54.940 064 15681.71 563.53 57164.83 88888.00 2002-03-05 11:42:55.940 064 15681.84 563.04 57164.83 88888.00 2002-03-05 11:42:56.940 064 15681.97 563.53 57164.95 88888.00 2002-03-05 11:42:57.940 064 15681.97 563.78 57164.58 88888.00 2002-03-05 11:42:58.940 064 15681.71 563.53 57164.58 88888.00 2002-03-05 11:42:59.940 064 15682.62 562.92 57165.07 88888.00 2002-03-05 11:43:00.940 064 15682.23 562.67 57164.58 88888.00 2002-03-05 11:43:01.940 064 15682.23 562.92 57164.58 88888.00 2002-03-05 11:43:02.940 064 15681.84 562.67 57164.09 88888.00 2002-03-05 11:43:03.940 064 15681.97 562.67 57165.20 88888.00 2002-03-05 11:43:04.940 064 15682.23 563.66 57164.21 88888.00 2002-03-05 11:43:05.940 064 15681.97 563.04 57164.58 88888.00 2002-03-05 11:43:06.940 064 15681.58 562.67 57164.21 88888.00 2002-03-05 11:43:07.940 064 15681.97 563.66 57164.21 88888.00 2002-03-05 11:43:08.940 064 15682.10 562.92 57164.34 88888.00 2002-03-05 11:43:09.940 064 15681.58 563.29 57164.34 88888.00 2002-03-05 11:43:10.940 064 15681.97 563.29 57164.09 88888.00 2002-03-05 11:43:11.940 064 15681.97 563.16 57163.85 88888.00 2002-03-05 11:43:12.940 064 15681.45 562.79 57163.97 88888.00 2002-03-05 11:43:13.940 064 15681.84 562.54 57163.97 88888.00 2002-03-05 11:43:14.940 064 15682.49 562.54 57163.48 88888.00 2002-03-05 11:43:15.940 064 15681.97 562.67 57164.09 88888.00 2002-03-05 11:43:16.940 064 15682.23 562.92 57163.24 88888.00 2002-03-05 11:43:17.940 064 15681.84 562.54 57163.61 88888.00 2002-03-05 11:43:18.940 064 15681.45 563.16 57163.36 88888.00 2002-03-05 11:43:19.940 064 15681.45 562.92 57163.48 88888.00 2002-03-05 11:43:20.940 064 15681.97 562.54 57162.50 88888.00 2002-03-05 11:43:21.940 064 15681.06 562.54 57163.24 88888.00 2002-03-05 11:43:22.940 064 15681.32 562.92 57162.87 88888.00 2002-03-05 11:43:23.940 064 15681.97 561.68 57162.75 88888.00 2002-03-05 11:43:24.940 064 15681.71 562.54 57162.99 88888.00 2002-03-05 11:43:25.940 064 15681.32 562.30 57163.24 88888.00 2002-03-05 11:43:26.940 064 15681.32 562.17 57162.99 88888.00 2002-03-05 11:43:27.940 064 15681.71 562.42 57163.12 88888.00 2002-03-05 11:43:28.940 064 15681.71 563.04 57162.26 88888.00 2002-03-05 11:43:29.940 064 15681.45 563.29 57162.50 88888.00 2002-03-05 11:43:30.940 064 15681.58 562.54 57162.02 88888.00 2002-03-05 11:43:31.940 064 15681.45 562.79 57162.02 88888.00 2002-03-05 11:43:32.940 064 15680.93 562.67 57162.63 88888.00 2002-03-05 11:43:33.940 064 15681.84 562.54 57162.14 88888.00 2002-03-05 11:43:34.940 064 15681.19 562.05 57162.02 88888.00 2002-03-05 11:43:35.940 064 15681.32 562.17 57161.89 88888.00 2002-03-05 11:43:36.940 064 15681.58 562.05 57161.41 88888.00 2002-03-05 11:43:37.940 064 15681.71 562.67 57161.53 88888.00 2002-03-05 11:43:38.940 064 15681.06 562.30 57161.41 88888.00 2002-03-05 11:43:39.940 064 15681.45 561.55 57161.53 88888.00 2002-03-05 11:43:40.940 064 15681.32 562.54 57161.28 88888.00 2002-03-05 11:43:41.940 064 15681.19 562.54 57161.04 88888.00 2002-03-05 11:43:42.940 064 15681.71 562.05 57161.04 88888.00 2002-03-05 11:43:43.940 064 15681.84 562.54 57160.43 88888.00 2002-03-05 11:43:44.940 064 15681.97 562.42 57161.28 88888.00 2002-03-05 11:43:45.940 064 15682.10 562.30 57160.79 88888.00 2002-03-05 11:43:46.940 064 15681.97 561.43 57161.04 88888.00 2002-03-05 11:43:47.940 064 15681.58 562.79 57160.43 88888.00 2002-03-05 11:43:48.940 064 15681.58 561.92 57160.79 88888.00 2002-03-05 11:43:49.940 064 15681.32 562.42 57160.30 88888.00 2002-03-05 11:43:50.940 064 15681.19 562.30 57160.30 88888.00 2002-03-05 11:43:51.940 064 15680.67 562.30 57161.41 88888.00 2002-03-05 11:43:52.940 064 15681.45 563.16 57161.53 88888.00 2002-03-05 11:43:53.940 064 15681.19 561.92 57159.94 88888.00 2002-03-05 11:43:54.940 064 15681.71 561.55 57160.55 88888.00 2002-03-05 11:43:55.940 064 15681.84 560.81 57160.30 88888.00 2002-03-05 11:43:56.940 064 15681.71 561.31 57160.55 88888.00 2002-03-05 11:43:57.940 064 15681.32 561.55 57161.28 88888.00 2002-03-05 11:43:58.940 064 15681.84 561.68 57160.67 88888.00 2002-03-05 11:43:59.940 064 15682.36 561.55 57159.82 88888.00 2002-03-05 11:44:00.940 064 15681.06 561.55 57159.94 88888.00 2002-03-05 11:44:01.940 064 15681.19 561.06 57160.18 88888.00 2002-03-05 11:44:02.940 064 15680.93 560.56 57160.30 88888.00 2002-03-05 11:44:03.940 064 15681.71 560.93 57159.82 88888.00 2002-03-05 11:44:04.940 064 15681.06 560.93 57160.43 88888.00 2002-03-05 11:44:05.940 064 15681.97 561.06 57160.55 88888.00 2002-03-05 11:44:06.940 064 15681.19 560.81 57159.57 88888.00 2002-03-05 11:44:07.940 064 15681.06 560.69 57159.82 88888.00 2002-03-05 11:44:08.940 064 15681.45 560.81 57160.55 88888.00 2002-03-05 11:44:09.940 064 15682.10 561.55 57159.82 88888.00 2002-03-05 11:44:10.940 064 15681.19 561.55 57159.94 88888.00 2002-03-05 11:44:11.940 064 15682.10 561.31 57159.82 88888.00 2002-03-05 11:44:12.940 064 15682.36 561.80 57159.32 88888.00 2002-03-05 11:44:13.940 064 15682.10 561.68 57159.08 88888.00 2002-03-05 11:44:14.940 064 15682.23 562.17 57159.45 88888.00 2002-03-05 11:44:15.940 064 15681.97 561.55 57160.06 88888.00 2002-03-05 11:44:16.940 064 15682.10 561.80 57160.43 88888.00 2002-03-05 11:44:17.940 064 15682.36 561.55 57159.57 88888.00 2002-03-05 11:44:18.940 064 15682.23 561.18 57159.20 88888.00 2002-03-05 11:44:19.940 064 15683.00 561.68 57159.57 88888.00 2002-03-05 11:44:20.940 064 15681.97 560.93 57159.57 88888.00 2002-03-05 11:44:21.940 064 15682.49 561.06 57159.57 88888.00 2002-03-05 11:44:22.940 064 15683.26 560.81 57159.20 88888.00 2002-03-05 11:44:23.940 064 15682.75 561.06 57159.45 88888.00 2002-03-05 11:44:24.940 064 15682.23 561.06 57159.57 88888.00 2002-03-05 11:44:25.940 064 15682.23 560.69 57160.06 88888.00 2002-03-05 11:44:26.940 064 15681.97 560.56 57159.94 88888.00 2002-03-05 11:44:27.940 064 15681.84 560.93 57159.94 88888.00 2002-03-05 11:44:28.940 064 15682.10 560.93 57159.57 88888.00 2002-03-05 11:44:29.940 064 15681.19 561.18 57159.69 88888.00 2002-03-05 11:44:30.940 064 15681.32 560.93 57158.84 88888.00 2002-03-05 11:44:31.940 064 15681.32 561.43 57159.20 88888.00 2002-03-05 11:44:32.940 064 15680.80 561.31 57159.20 88888.00 2002-03-05 11:44:33.940 064 15681.71 561.18 57159.20 88888.00 2002-03-05 11:44:34.940 064 15681.06 560.81 57158.71 88888.00 2002-03-05 11:44:35.940 064 15680.93 560.93 57158.84 88888.00 2002-03-05 11:44:36.940 064 15681.58 560.69 57158.84 88888.00 2002-03-05 11:44:37.940 064 15681.45 561.43 57158.84 88888.00 2002-03-05 11:44:38.940 064 15681.06 560.56 57159.08 88888.00 2002-03-05 11:44:39.940 064 15681.58 561.31 57159.32 88888.00 2002-03-05 11:44:40.940 064 15681.45 560.81 57158.71 88888.00 2002-03-05 11:44:41.940 064 15680.93 561.06 57159.32 88888.00 2002-03-05 11:44:42.940 064 15682.10 560.56 57158.71 88888.00 2002-03-05 11:44:43.940 064 15681.97 560.56 57159.69 88888.00 2002-03-05 11:44:44.940 064 15682.23 560.93 57159.08 88888.00 2002-03-05 11:44:45.940 064 15681.84 561.06 57158.59 88888.00 2002-03-05 11:44:46.940 064 15682.49 561.18 57159.08 88888.00 2002-03-05 11:44:47.940 064 15681.71 560.69 57158.84 88888.00 2002-03-05 11:44:48.940 064 15682.49 560.81 57158.71 88888.00 2002-03-05 11:44:49.940 064 15682.36 560.93 57159.82 88888.00 2002-03-05 11:44:50.940 064 15682.49 560.56 57159.32 88888.00 2002-03-05 11:44:51.940 064 15682.75 560.93 57159.08 88888.00 2002-03-05 11:44:52.940 064 15682.62 560.69 57159.20 88888.00 2002-03-05 11:44:53.940 064 15682.75 561.31 57158.96 88888.00 2002-03-05 11:44:54.940 064 15682.88 560.31 57159.08 88888.00 2002-03-05 11:44:55.940 064 15682.49 561.06 57159.08 88888.00 2002-03-05 11:44:56.940 064 15682.62 561.18 57158.35 88888.00 2002-03-05 11:44:57.940 064 15682.62 559.82 57159.08 88888.00 2002-03-05 11:44:58.940 064 15683.13 560.44 57158.84 88888.00 2002-03-05 11:44:59.940 064 15682.36 560.56 57159.20 88888.00 2002-03-05 11:45:00.940 064 15683.00 560.56 57158.84 88888.00 2002-03-05 11:45:01.940 064 15682.36 561.06 57159.57 88888.00 2002-03-05 11:45:02.940 064 15682.23 560.69 57159.57 88888.00 2002-03-05 11:45:03.940 064 15683.00 560.44 57159.32 88888.00 2002-03-05 11:45:04.940 064 15683.53 560.93 57159.57 88888.00 2002-03-05 11:45:05.940 064 15683.00 560.81 57159.45 88888.00 2002-03-05 11:45:06.940 064 15683.39 560.93 57160.06 88888.00 2002-03-05 11:45:07.940 064 15683.66 560.93 57159.82 88888.00 2002-03-05 11:45:08.940 064 15683.00 560.81 57159.69 88888.00 2002-03-05 11:45:09.940 064 15683.00 561.18 57159.20 88888.00 2002-03-05 11:45:10.940 064 15682.75 561.55 57159.94 88888.00 2002-03-05 11:45:11.940 064 15682.75 560.69 57160.18 88888.00 2002-03-05 11:45:12.940 064 15682.10 560.44 57159.94 88888.00 2002-03-05 11:45:13.940 064 15682.62 560.69 57159.69 88888.00 2002-03-05 11:45:14.940 064 15683.00 560.44 57159.57 88888.00 2002-03-05 11:45:15.940 064 15682.88 560.81 57160.18 88888.00 2002-03-05 11:45:16.940 064 15682.75 561.06 57160.06 88888.00 2002-03-05 11:45:17.940 064 15682.88 560.93 57160.30 88888.00 2002-03-05 11:45:18.940 064 15683.13 561.43 57160.55 88888.00 2002-03-05 11:45:19.940 064 15682.10 561.06 57159.94 88888.00 2002-03-05 11:45:20.940 064 15681.97 561.43 57159.69 88888.00 2002-03-05 11:45:21.940 064 15682.62 561.43 57160.30 88888.00 2002-03-05 11:45:22.940 064 15682.10 561.18 57160.30 88888.00 2002-03-05 11:45:23.940 064 15681.84 561.80 57160.30 88888.00 2002-03-05 11:45:24.940 064 15681.97 561.43 57160.18 88888.00 2002-03-05 11:45:25.940 064 15681.58 562.92 57161.16 88888.00 2002-03-05 11:45:26.940 064 15682.62 562.79 57160.43 88888.00 2002-03-05 11:45:27.940 064 15682.36 562.92 57160.06 88888.00 2002-03-05 11:45:28.940 064 15682.23 563.16 57160.30 88888.00 2002-03-05 11:45:29.940 064 15681.32 562.54 57160.30 88888.00 2002-03-05 11:45:30.940 064 15681.19 563.29 57160.43 88888.00 2002-03-05 11:45:31.940 064 15681.84 563.29 57160.30 88888.00 2002-03-05 11:45:32.940 064 15681.32 563.16 57160.30 88888.00 2002-03-05 11:45:33.940 064 15681.32 562.92 57160.18 88888.00 2002-03-05 11:45:34.940 064 15681.06 563.41 57160.30 88888.00 2002-03-05 11:45:35.940 064 15680.80 563.04 57159.57 88888.00 2002-03-05 11:45:36.940 064 15681.32 563.53 57160.55 88888.00 2002-03-05 11:45:37.940 064 15681.84 563.04 57160.91 88888.00 2002-03-05 11:45:38.940 064 15680.80 563.04 57160.18 88888.00 2002-03-05 11:45:39.940 064 15681.19 563.16 57159.82 88888.00 2002-03-05 11:45:40.940 064 15680.54 563.53 57160.67 88888.00 2002-03-05 11:45:41.940 064 15680.54 563.29 57160.18 88888.00 2002-03-05 11:45:42.940 064 15681.06 562.67 57159.69 88888.00 2002-03-05 11:45:43.940 064 15680.54 562.42 57160.18 88888.00 2002-03-05 11:45:44.940 064 15681.71 562.79 57159.69 88888.00 2002-03-05 11:45:45.940 064 15679.89 562.92 57160.43 88888.00 2002-03-05 11:45:46.940 064 15681.06 562.54 57160.79 88888.00 2002-03-05 11:45:47.940 064 15680.67 563.53 57160.30 88888.00 2002-03-05 11:45:48.940 064 15680.93 562.79 57159.94 88888.00 2002-03-05 11:45:49.940 064 15680.67 563.29 57160.79 88888.00 2002-03-05 11:45:50.940 064 15680.41 563.41 57160.43 88888.00 2002-03-05 11:45:51.940 064 15680.41 563.04 57160.30 88888.00 2002-03-05 11:45:52.940 064 15679.76 563.16 57160.30 88888.00 2002-03-05 11:45:53.940 064 15680.54 563.16 57159.94 88888.00 2002-03-05 11:45:54.940 064 15680.41 563.04 57159.69 88888.00 2002-03-05 11:45:55.940 064 15680.67 563.78 57160.06 88888.00 2002-03-05 11:45:56.940 064 15679.63 562.17 57159.94 88888.00 2002-03-05 11:45:57.940 064 15679.76 563.29 57160.30 88888.00 2002-03-05 11:45:58.940 064 15680.02 562.67 57160.18 88888.00 2002-03-05 11:45:59.940 064 15680.41 563.16 57160.30 88888.00 2002-03-05 11:46:00.940 064 15679.24 562.79 57159.57 88888.00 2002-03-05 11:46:01.940 064 15679.37 562.42 57159.82 88888.00 2002-03-05 11:46:02.940 064 15679.76 562.30 57160.55 88888.00 2002-03-05 11:46:03.940 064 15678.85 562.79 57159.69 88888.00 2002-03-05 11:46:04.940 064 15680.54 562.92 57160.18 88888.00 2002-03-05 11:46:05.940 064 15679.50 563.41 57159.69 88888.00 2002-03-05 11:46:06.940 064 15678.59 563.66 57160.18 88888.00 2002-03-05 11:46:07.940 064 15679.37 563.91 57158.96 88888.00 2002-03-05 11:46:08.940 064 15679.24 563.78 57159.57 88888.00 2002-03-05 11:46:09.940 064 15678.46 563.91 57159.69 88888.00 2002-03-05 11:46:10.940 064 15679.11 563.66 57159.45 88888.00 2002-03-05 11:46:11.940 064 15678.98 563.04 57159.57 88888.00 2002-03-05 11:46:12.940 064 15679.50 563.91 57158.96 88888.00 2002-03-05 11:46:13.940 064 15679.76 563.78 57159.20 88888.00 2002-03-05 11:46:14.940 064 15679.24 564.03 57159.20 88888.00 2002-03-05 11:46:15.940 064 15678.98 563.66 57159.57 88888.00 2002-03-05 11:46:16.940 064 15678.72 563.91 57159.20 88888.00 2002-03-05 11:46:17.940 064 15678.85 563.78 57159.08 88888.00 2002-03-05 11:46:18.940 064 15678.20 563.16 57158.96 88888.00 2002-03-05 11:46:19.940 064 15678.72 563.53 57159.20 88888.00 2002-03-05 11:46:20.940 064 15678.72 564.03 57158.71 88888.00 2002-03-05 11:46:21.940 064 15678.46 564.03 57159.20 88888.00 2002-03-05 11:46:22.940 064 15679.11 564.03 57158.84 88888.00 2002-03-05 11:46:23.940 064 15678.72 563.78 57157.86 88888.00 2002-03-05 11:46:24.940 064 15678.72 563.91 57158.35 88888.00 2002-03-05 11:46:25.940 064 15678.20 563.66 57158.71 88888.00 2002-03-05 11:46:26.940 064 15678.59 564.15 57158.35 88888.00 2002-03-05 11:46:27.940 064 15677.81 563.41 57158.96 88888.00 2002-03-05 11:46:28.940 064 15678.20 563.66 57157.74 88888.00 2002-03-05 11:46:29.940 064 15677.68 563.41 57157.86 88888.00 2002-03-05 11:46:30.940 064 15678.07 564.03 57158.47 88888.00 2002-03-05 11:46:31.940 064 15678.46 564.03 57158.59 88888.00 2002-03-05 11:46:32.940 064 15678.20 565.02 57158.35 88888.00 2002-03-05 11:46:33.940 064 15678.07 564.15 57158.10 88888.00 2002-03-05 11:46:34.940 064 15678.07 564.53 57158.71 88888.00 2002-03-05 11:46:35.940 064 15678.46 564.53 57157.98 88888.00 2002-03-05 11:46:36.940 064 15678.59 564.77 57158.84 88888.00 2002-03-05 11:46:37.940 064 15678.33 564.40 57157.98 88888.00 2002-03-05 11:46:38.940 064 15678.20 564.53 57158.47 88888.00 2002-03-05 11:46:39.940 064 15677.94 564.53 57158.35 88888.00 2002-03-05 11:46:40.940 064 15678.33 564.40 57158.23 88888.00 2002-03-05 11:46:41.940 064 15677.68 563.53 57157.98 88888.00 2002-03-05 11:46:42.940 064 15677.81 563.78 57158.47 88888.00 2002-03-05 11:46:43.940 064 15678.07 563.78 57158.23 88888.00 2002-03-05 11:46:44.940 064 15678.07 563.91 57157.61 88888.00 2002-03-05 11:46:45.940 064 15677.68 563.91 57157.12 88888.00 2002-03-05 11:46:46.940 064 15677.94 564.03 57157.74 88888.00 2002-03-05 11:46:47.940 064 15677.94 563.91 57157.37 88888.00 2002-03-05 11:46:48.940 064 15678.33 563.16 57157.49 88888.00 2002-03-05 11:46:49.940 064 15678.33 563.66 57157.74 88888.00 2002-03-05 11:46:50.940 064 15678.46 564.28 57158.10 88888.00 2002-03-05 11:46:51.940 064 15677.55 564.03 57157.86 88888.00 2002-03-05 11:46:52.940 064 15678.33 564.03 57157.25 88888.00 2002-03-05 11:46:53.940 064 15678.20 563.66 57157.61 88888.00 2002-03-05 11:46:54.940 064 15678.72 563.66 57157.25 88888.00 2002-03-05 11:46:55.940 064 15678.59 564.28 57157.61 88888.00 2002-03-05 11:46:56.940 064 15678.20 563.66 57157.74 88888.00 2002-03-05 11:46:57.940 064 15678.85 563.91 57157.74 88888.00 2002-03-05 11:46:58.940 064 15678.72 564.03 57158.10 88888.00 2002-03-05 11:46:59.940 064 15679.24 564.03 57157.37 88888.00 2002-03-05 11:47:00.940 064 15678.72 564.28 57157.49 88888.00 2002-03-05 11:47:01.940 064 15678.59 564.03 57157.25 88888.00 2002-03-05 11:47:02.940 064 15678.07 564.15 57157.74 88888.00 2002-03-05 11:47:03.940 064 15677.94 564.03 57157.12 88888.00 2002-03-05 11:47:04.940 064 15679.11 564.77 57157.74 88888.00 2002-03-05 11:47:05.940 064 15678.72 565.02 57157.12 88888.00 2002-03-05 11:47:06.940 064 15678.98 564.65 57156.76 88888.00 2002-03-05 11:47:07.940 064 15678.85 564.28 57157.61 88888.00 2002-03-05 11:47:08.940 064 15678.46 564.15 57157.12 88888.00 2002-03-05 11:47:09.940 064 15678.72 564.40 57157.86 88888.00 2002-03-05 11:47:10.940 064 15679.37 564.65 57157.00 88888.00 2002-03-05 11:47:11.940 064 15678.85 564.77 57157.74 88888.00 2002-03-05 11:47:12.940 064 15678.46 564.28 57157.00 88888.00 2002-03-05 11:47:13.940 064 15678.46 564.77 57157.00 88888.00 2002-03-05 11:47:14.940 064 15678.59 564.90 57157.25 88888.00 2002-03-05 11:47:15.940 064 15678.33 564.90 57157.61 88888.00 2002-03-05 11:47:16.940 064 15678.59 565.02 57156.76 88888.00 2002-03-05 11:47:17.940 064 15677.81 564.40 57157.74 88888.00 2002-03-05 11:47:18.940 064 15679.11 565.02 57156.76 88888.00 2002-03-05 11:47:19.940 064 15678.46 564.53 57157.12 88888.00 2002-03-05 11:47:20.940 064 15678.59 564.90 57156.88 88888.00 2002-03-05 11:47:21.940 064 15678.72 564.40 57156.88 88888.00 2002-03-05 11:47:22.940 064 15678.46 565.14 57156.76 88888.00 2002-03-05 11:47:23.940 064 15678.98 564.77 57156.64 88888.00 2002-03-05 11:47:24.940 064 15678.59 564.15 57157.00 88888.00 2002-03-05 11:47:25.940 064 15678.46 564.90 57156.39 88888.00 2002-03-05 11:47:26.940 064 15679.50 564.03 57156.27 88888.00 2002-03-05 11:47:27.940 064 15678.85 564.65 57157.12 88888.00 2002-03-05 11:47:28.940 064 15678.72 564.15 57155.66 88888.00 2002-03-05 11:47:29.940 064 15677.94 564.40 57156.27 88888.00 2002-03-05 11:47:30.940 064 15678.85 564.65 57156.02 88888.00 2002-03-05 11:47:31.940 064 15678.46 564.15 57157.00 88888.00 2002-03-05 11:47:32.940 064 15679.11 564.15 57156.27 88888.00 2002-03-05 11:47:33.940 064 15678.07 564.40 57156.39 88888.00 2002-03-05 11:47:34.940 064 15678.85 564.15 57155.66 88888.00 2002-03-05 11:47:35.940 064 15678.33 564.65 57156.52 88888.00 2002-03-05 11:47:36.940 064 15678.85 564.40 57155.54 88888.00 2002-03-05 11:47:37.940 064 15678.46 564.90 57155.78 88888.00 2002-03-05 11:47:38.940 064 15678.46 565.27 57155.90 88888.00 2002-03-05 11:47:39.940 064 15678.20 564.53 57155.05 88888.00 2002-03-05 11:47:40.940 064 15678.33 564.40 57155.17 88888.00 2002-03-05 11:47:41.940 064 15677.81 564.15 57155.66 88888.00 2002-03-05 11:47:42.940 064 15678.33 564.28 57155.29 88888.00 2002-03-05 11:47:43.940 064 15678.20 563.91 57155.29 88888.00 2002-03-05 11:47:44.940 064 15677.94 563.91 57155.29 88888.00 2002-03-05 11:47:45.940 064 15678.07 564.15 57155.05 88888.00 2002-03-05 11:47:46.940 064 15677.68 563.91 57155.05 88888.00 2002-03-05 11:47:47.940 064 15677.81 563.78 57154.93 88888.00 2002-03-05 11:47:48.940 064 15677.16 564.15 57154.56 88888.00 2002-03-05 11:47:49.940 064 15678.20 565.02 57154.93 88888.00 2002-03-05 11:47:50.940 064 15678.07 563.29 57154.93 88888.00 2002-03-05 11:47:51.940 064 15677.81 563.66 57154.68 88888.00 2002-03-05 11:47:52.940 064 15677.81 564.53 57154.19 88888.00 2002-03-05 11:47:53.940 064 15677.42 564.15 57155.17 88888.00 2002-03-05 11:47:54.940 064 15678.59 563.66 57154.19 88888.00 2002-03-05 11:47:55.940 064 15676.77 564.65 57154.07 88888.00 2002-03-05 11:47:56.940 064 15677.81 564.53 57154.56 88888.00 2002-03-05 11:47:57.940 064 15676.77 564.40 57154.43 88888.00 2002-03-05 11:47:58.940 064 15677.68 564.40 57153.34 88888.00 2002-03-05 11:47:59.940 064 15677.42 565.27 57153.82 88888.00 2002-03-05 11:48:00.940 064 15677.94 565.02 57154.31 88888.00 2002-03-05 11:48:01.940 064 15677.03 564.28 57153.95 88888.00 2002-03-05 11:48:02.940 064 15676.90 564.65 57153.70 88888.00 2002-03-05 11:48:03.940 064 15677.29 565.27 57153.21 88888.00 2002-03-05 11:48:04.940 064 15677.42 565.02 57154.07 88888.00 2002-03-05 11:48:05.940 064 15677.16 565.02 57152.72 88888.00 2002-03-05 11:48:06.940 064 15678.33 565.14 57153.82 88888.00 2002-03-05 11:48:07.940 064 15678.07 565.02 57153.58 88888.00 2002-03-05 11:48:08.940 064 15677.81 565.76 57152.97 88888.00 2002-03-05 11:48:09.940 064 15677.55 565.64 57154.19 88888.00 2002-03-05 11:48:10.940 064 15677.68 565.52 57154.19 88888.00 2002-03-05 11:48:11.940 064 15677.68 564.77 57152.72 88888.00 2002-03-05 11:48:12.940 064 15677.29 565.14 57153.70 88888.00 2002-03-05 11:48:13.940 064 15677.81 565.14 57153.70 88888.00 2002-03-05 11:48:14.940 064 15676.90 564.77 57153.09 88888.00 2002-03-05 11:48:15.940 064 15677.68 564.65 57153.95 88888.00 2002-03-05 11:48:16.940 064 15677.94 564.77 57152.97 88888.00 2002-03-05 11:48:17.940 064 15677.55 564.65 57153.21 88888.00 2002-03-05 11:48:18.940 064 15677.29 564.28 57152.97 88888.00 2002-03-05 11:48:19.940 064 15678.20 565.27 57153.58 88888.00 2002-03-05 11:48:20.940 064 15677.94 564.15 57153.21 88888.00 2002-03-05 11:48:21.940 064 15677.81 564.40 57153.82 88888.00 2002-03-05 11:48:22.940 064 15677.81 564.15 57153.34 88888.00 2002-03-05 11:48:23.940 064 15678.07 564.40 57152.97 88888.00 2002-03-05 11:48:24.940 064 15677.55 564.53 57152.85 88888.00 2002-03-05 11:48:25.940 064 15678.59 564.53 57153.58 88888.00 2002-03-05 11:48:26.940 064 15678.46 564.90 57153.82 88888.00 2002-03-05 11:48:27.940 064 15678.20 564.53 57152.72 88888.00 2002-03-05 11:48:28.940 064 15677.81 565.14 57153.58 88888.00 2002-03-05 11:48:29.940 064 15677.81 564.15 57153.95 88888.00 2002-03-05 11:48:30.940 064 15677.68 565.02 57153.34 88888.00 2002-03-05 11:48:31.940 064 15677.68 565.02 57153.58 88888.00 2002-03-05 11:48:32.940 064 15677.81 563.91 57153.34 88888.00 2002-03-05 11:48:33.940 064 15677.81 564.15 57153.46 88888.00 2002-03-05 11:48:34.940 064 15677.81 564.65 57153.34 88888.00 2002-03-05 11:48:35.940 064 15677.94 564.65 57153.58 88888.00 2002-03-05 11:48:36.940 064 15677.55 564.53 57153.21 88888.00 2002-03-05 11:48:37.940 064 15676.90 565.27 57153.09 88888.00 2002-03-05 11:48:38.940 064 15677.81 563.91 57153.46 88888.00 2002-03-05 11:48:39.940 064 15677.16 564.53 57154.07 88888.00 2002-03-05 11:48:40.940 064 15677.55 565.52 57153.34 88888.00 2002-03-05 11:48:41.940 064 15677.03 565.02 57153.82 88888.00 2002-03-05 11:48:42.940 064 15677.55 565.27 57153.58 88888.00 2002-03-05 11:48:43.940 064 15677.29 565.64 57154.43 88888.00 2002-03-05 11:48:44.940 064 15678.07 564.53 57153.82 88888.00 2002-03-05 11:48:45.940 064 15678.59 564.90 57153.70 88888.00 2002-03-05 11:48:46.940 064 15678.46 564.65 57153.82 88888.00 2002-03-05 11:48:47.940 064 15678.85 565.39 57153.95 88888.00 2002-03-05 11:48:48.940 064 15678.98 565.27 57154.80 88888.00 2002-03-05 11:48:49.940 064 15679.24 565.14 57154.31 88888.00 2002-03-05 11:48:50.940 064 15680.02 565.52 57154.07 88888.00 2002-03-05 11:48:51.940 064 15680.67 565.52 57154.31 88888.00 2002-03-05 11:48:52.940 064 15680.02 565.14 57154.56 88888.00 2002-03-05 11:48:53.940 064 15680.54 565.89 57154.80 88888.00 2002-03-05 11:48:54.940 064 15680.41 565.76 57155.05 88888.00 2002-03-05 11:48:55.940 064 15681.32 566.14 57154.68 88888.00 2002-03-05 11:48:56.940 064 15681.19 565.14 57155.29 88888.00 2002-03-05 11:48:57.940 064 15681.19 565.52 57155.54 88888.00 2002-03-05 11:48:58.940 064 15681.84 565.27 57155.90 88888.00 2002-03-05 11:48:59.940 064 15682.75 564.90 57155.54 88888.00 2002-03-05 11:49:00.940 064 15682.36 565.27 57156.52 88888.00 2002-03-05 11:49:01.940 064 15683.13 564.65 57156.15 88888.00 2002-03-05 11:49:02.940 064 15682.62 564.40 57156.39 88888.00 2002-03-05 11:49:03.940 064 15683.53 564.77 57156.27 88888.00 2002-03-05 11:49:04.940 064 15682.75 565.39 57156.76 88888.00 2002-03-05 11:49:05.940 064 15683.66 564.77 57156.88 88888.00 2002-03-05 11:49:06.940 064 15683.79 565.14 57157.12 88888.00 2002-03-05 11:49:07.940 064 15683.79 564.77 57157.49 88888.00 2002-03-05 11:49:08.940 064 15683.79 564.65 57157.86 88888.00 2002-03-05 11:49:09.940 064 15684.04 564.90 57157.98 88888.00 2002-03-05 11:49:10.940 064 15684.30 565.76 57157.98 88888.00 2002-03-05 11:49:11.940 064 15684.82 564.40 57158.84 88888.00 2002-03-05 11:49:12.940 064 15683.92 564.28 57158.47 88888.00 2002-03-05 11:49:13.940 064 15685.21 564.90 57158.35 88888.00 2002-03-05 11:49:14.940 064 15684.56 564.77 57158.84 88888.00 2002-03-05 11:49:15.940 064 15685.08 565.14 57159.08 88888.00 2002-03-05 11:49:16.940 064 15684.69 565.27 57159.57 88888.00 2002-03-05 11:49:17.940 064 15685.34 564.90 57159.45 88888.00 2002-03-05 11:49:18.940 064 15685.73 564.65 57159.08 88888.00 2002-03-05 11:49:19.940 064 15685.21 564.65 57159.69 88888.00 2002-03-05 11:49:20.940 064 15685.47 565.02 57160.91 88888.00 2002-03-05 11:49:21.940 064 15685.21 564.53 57159.94 88888.00 2002-03-05 11:49:22.940 064 15684.82 564.53 57160.55 88888.00 2002-03-05 11:49:23.940 064 15685.86 564.53 57160.18 88888.00 2002-03-05 11:49:24.940 064 15685.60 564.65 57160.30 88888.00 2002-03-05 11:49:25.940 064 15686.12 565.27 57160.67 88888.00 2002-03-05 11:49:26.940 064 15685.73 564.40 57160.43 88888.00 2002-03-05 11:49:27.940 064 15685.34 564.77 57160.67 88888.00 2002-03-05 11:49:28.940 064 15685.60 564.65 57161.41 88888.00 2002-03-05 11:49:29.940 064 15685.73 564.77 57161.53 88888.00 2002-03-05 11:49:30.940 064 15686.64 564.90 57161.53 88888.00 2002-03-05 11:49:31.940 064 15686.64 565.02 57161.77 88888.00 2002-03-05 11:49:32.940 064 15686.51 564.53 57161.16 88888.00 2002-03-05 11:49:33.940 064 15686.51 564.53 57161.89 88888.00 2002-03-05 11:49:34.940 064 15686.38 565.02 57161.65 88888.00 2002-03-05 11:49:35.940 064 15686.64 564.53 57162.02 88888.00 2002-03-05 11:49:36.940 064 15686.77 564.40 57163.12 88888.00 2002-03-05 11:49:37.940 064 15686.77 565.02 57162.75 88888.00 2002-03-05 11:49:38.940 064 15687.16 565.27 57162.87 88888.00 2002-03-05 11:49:39.940 064 15687.16 565.27 57162.99 88888.00 2002-03-05 11:49:40.940 064 15687.29 564.53 57162.63 88888.00 2002-03-05 11:49:41.940 064 15687.16 565.02 57163.36 88888.00 2002-03-05 11:49:42.940 064 15687.42 565.14 57163.12 88888.00 2002-03-05 11:49:43.940 064 15686.38 565.76 57163.61 88888.00 2002-03-05 11:49:44.940 064 15687.81 564.28 57163.24 88888.00 2002-03-05 11:49:45.940 064 15688.07 564.77 57163.48 88888.00 2002-03-05 11:49:46.940 064 15687.29 564.65 57163.12 88888.00 2002-03-05 11:49:47.940 064 15688.33 564.40 57163.61 88888.00 2002-03-05 11:49:48.940 064 15687.16 564.77 57163.61 88888.00 2002-03-05 11:49:49.940 064 15687.94 565.39 57164.21 88888.00 2002-03-05 11:49:50.940 064 15687.42 564.90 57164.46 88888.00 2002-03-05 11:49:51.940 064 15688.20 565.27 57163.73 88888.00 2002-03-05 11:49:52.940 064 15687.94 565.14 57163.73 88888.00 2002-03-05 11:49:53.940 064 15686.90 564.65 57163.85 88888.00 2002-03-05 11:49:54.940 064 15687.55 564.90 57164.34 88888.00 2002-03-05 11:49:55.940 064 15687.55 565.14 57164.46 88888.00 2002-03-05 11:49:56.940 064 15688.33 564.77 57165.32 88888.00 2002-03-05 11:49:57.940 064 15687.55 564.53 57164.34 88888.00 2002-03-05 11:49:58.940 064 15687.68 564.77 57164.21 88888.00 2002-03-05 11:49:59.940 064 15687.16 565.02 57164.71 88888.00 2002-03-05 11:50:00.940 064 15688.46 564.53 57164.71 88888.00 2002-03-05 11:50:01.940 064 15687.81 564.90 57164.58 88888.00 2002-03-05 11:50:02.940 064 15687.68 565.14 57164.71 88888.00 2002-03-05 11:50:03.940 064 15688.85 564.28 57164.95 88888.00 2002-03-05 11:50:04.940 064 15688.72 564.65 57165.07 88888.00 2002-03-05 11:50:05.940 064 15688.20 564.28 57164.95 88888.00 2002-03-05 11:50:06.940 064 15688.59 564.90 57164.95 88888.00 2002-03-05 11:50:07.940 064 15688.59 565.39 57165.68 88888.00 2002-03-05 11:50:08.940 064 15688.07 564.53 57165.20 88888.00 2002-03-05 11:50:09.940 064 15688.98 565.76 57165.68 88888.00 2002-03-05 11:50:10.940 064 15688.72 564.77 57165.80 88888.00 2002-03-05 11:50:11.940 064 15688.98 564.77 57165.07 88888.00 2002-03-05 11:50:12.940 064 15688.98 565.64 57165.32 88888.00 2002-03-05 11:50:13.940 064 15688.72 565.39 57164.95 88888.00 2002-03-05 11:50:14.940 064 15688.20 565.64 57165.32 88888.00 2002-03-05 11:50:15.940 064 15689.11 564.65 57165.56 88888.00 2002-03-05 11:50:16.940 064 15688.98 564.53 57165.07 88888.00 2002-03-05 11:50:17.940 064 15689.37 564.77 57165.56 88888.00 2002-03-05 11:50:18.940 064 15689.50 564.90 57165.44 88888.00 2002-03-05 11:50:19.940 064 15690.02 565.76 57165.68 88888.00 2002-03-05 11:50:20.940 064 15690.02 564.53 57165.93 88888.00 2002-03-05 11:50:21.940 064 15689.11 564.53 57166.30 88888.00 2002-03-05 11:50:22.940 064 15689.63 564.65 57165.44 88888.00 2002-03-05 11:50:23.940 064 15689.76 564.53 57166.05 88888.00 2002-03-05 11:50:24.940 064 15689.89 564.53 57165.68 88888.00 2002-03-05 11:50:25.940 064 15690.15 564.77 57166.17 88888.00 2002-03-05 11:50:26.940 064 15690.02 564.53 57166.54 88888.00 2002-03-05 11:50:27.940 064 15690.28 564.65 57166.30 88888.00 2002-03-05 11:50:28.940 064 15690.28 564.77 57166.17 88888.00 2002-03-05 11:50:29.940 064 15690.15 564.15 57166.30 88888.00 2002-03-05 11:50:30.940 064 15690.41 564.40 57166.42 88888.00 2002-03-05 11:50:31.940 064 15690.80 565.14 57166.17 88888.00 2002-03-05 11:50:32.940 064 15690.80 564.53 57166.42 88888.00 2002-03-05 11:50:33.940 064 15690.93 564.90 57166.79 88888.00 2002-03-05 11:50:34.940 064 15691.06 564.65 57166.54 88888.00 2002-03-05 11:50:35.940 064 15691.06 564.65 57167.27 88888.00 2002-03-05 11:50:36.940 064 15690.93 565.02 57166.30 88888.00 2002-03-05 11:50:37.940 064 15691.32 565.02 57166.05 88888.00 2002-03-05 11:50:38.940 064 15690.15 564.40 57165.93 88888.00 2002-03-05 11:50:39.940 064 15690.80 565.27 57166.54 88888.00 2002-03-05 11:50:40.940 064 15691.19 564.90 57167.03 88888.00 2002-03-05 11:50:41.940 064 15690.93 565.14 57166.05 88888.00 2002-03-05 11:50:42.940 064 15690.41 564.77 57166.91 88888.00 2002-03-05 11:50:43.940 064 15691.32 565.64 57166.66 88888.00 2002-03-05 11:50:44.940 064 15690.54 565.39 57167.27 88888.00 2002-03-05 11:50:45.940 064 15690.80 565.76 57167.27 88888.00 2002-03-05 11:50:46.940 064 15691.32 565.14 57166.42 88888.00 2002-03-05 11:50:47.940 064 15691.06 566.14 57167.03 88888.00 2002-03-05 11:50:48.940 064 15691.45 565.14 57167.27 88888.00 2002-03-05 11:50:49.940 064 15691.58 565.39 57167.15 88888.00 2002-03-05 11:50:50.940 064 15691.19 565.14 57166.66 88888.00 2002-03-05 11:50:51.940 064 15691.97 565.52 57166.17 88888.00 2002-03-05 11:50:52.940 064 15691.32 565.64 57167.52 88888.00 2002-03-05 11:50:53.940 064 15691.32 565.64 57166.79 88888.00 2002-03-05 11:50:54.940 064 15691.32 565.27 57166.79 88888.00 2002-03-05 11:50:55.940 064 15691.19 565.76 57167.03 88888.00 2002-03-05 11:50:56.940 064 15691.84 565.27 57167.15 88888.00 2002-03-05 11:50:57.940 064 15691.19 565.89 57167.15 88888.00 2002-03-05 11:50:58.940 064 15691.06 564.77 57167.03 88888.00 2002-03-05 11:50:59.940 064 15690.93 565.76 57167.03 88888.00 2002-03-05 11:51:00.940 064 15691.32 566.01 57167.39 88888.00 2002-03-05 11:51:01.940 064 15691.97 565.76 57167.27 88888.00 2002-03-05 11:51:02.940 064 15691.71 566.14 57165.93 88888.00 2002-03-05 11:51:03.940 064 15691.19 565.89 57166.42 88888.00 2002-03-05 11:51:04.940 064 15691.19 565.89 57167.27 88888.00 2002-03-05 11:51:05.940 064 15691.32 566.76 57166.30 88888.00 2002-03-05 11:51:06.940 064 15691.71 566.63 57165.93 88888.00 2002-03-05 11:51:07.940 064 15691.84 566.63 57166.79 88888.00 2002-03-05 11:51:08.940 064 15691.06 566.14 57167.64 88888.00 2002-03-05 11:51:09.940 064 15691.58 566.26 57167.15 88888.00 2002-03-05 11:51:10.940 064 15691.06 566.51 57166.42 88888.00 2002-03-05 11:51:11.940 064 15692.10 565.64 57166.42 88888.00 2002-03-05 11:51:12.940 064 15692.75 566.01 57167.27 88888.00 2002-03-05 11:51:13.940 064 15692.36 565.89 57166.66 88888.00 2002-03-05 11:51:14.940 064 15692.49 566.01 57166.91 88888.00 2002-03-05 11:51:15.940 064 15692.49 566.01 57166.91 88888.00 2002-03-05 11:51:16.940 064 15692.49 566.14 57166.54 88888.00 2002-03-05 11:51:17.940 064 15692.10 566.01 57166.91 88888.00 2002-03-05 11:51:18.940 064 15692.49 565.76 57166.66 88888.00 2002-03-05 11:51:19.940 064 15692.23 565.52 57167.03 88888.00 2002-03-05 11:51:20.940 064 15692.10 565.89 57167.39 88888.00 2002-03-05 11:51:21.940 064 15692.10 565.27 57166.91 88888.00 2002-03-05 11:51:22.940 064 15692.10 565.89 57167.27 88888.00 2002-03-05 11:51:23.940 064 15691.45 565.64 57167.03 88888.00 2002-03-05 11:51:24.940 064 15691.97 565.89 57166.30 88888.00 2002-03-05 11:51:25.940 064 15691.84 565.27 57166.79 88888.00 2002-03-05 11:51:26.940 064 15692.36 566.01 57166.54 88888.00 2002-03-05 11:51:27.940 064 15692.10 565.89 57166.66 88888.00 2002-03-05 11:51:28.940 064 15692.10 565.76 57168.13 88888.00 2002-03-05 11:51:29.940 064 15691.97 565.14 57167.64 88888.00 2002-03-05 11:51:30.940 064 15691.32 565.52 57167.27 88888.00 2002-03-05 11:51:31.940 064 15691.71 565.02 57166.79 88888.00 2002-03-05 11:51:32.940 064 15691.45 565.27 57166.91 88888.00 2002-03-05 11:51:33.940 064 15691.45 565.39 57166.17 88888.00 2002-03-05 11:51:34.940 064 15691.45 565.02 57166.79 88888.00 2002-03-05 11:51:35.940 064 15691.45 565.76 57167.03 88888.00 2002-03-05 11:51:36.940 064 15691.97 565.39 57166.79 88888.00 2002-03-05 11:51:37.940 064 15691.45 565.52 57166.66 88888.00 2002-03-05 11:51:38.940 064 15691.32 565.02 57166.54 88888.00 2002-03-05 11:51:39.940 064 15691.06 565.52 57167.39 88888.00 2002-03-05 11:51:40.940 064 15691.97 564.53 57166.30 88888.00 2002-03-05 11:51:41.940 064 15690.54 565.27 57166.79 88888.00 2002-03-05 11:51:42.940 064 15691.19 565.39 57167.03 88888.00 2002-03-05 11:51:43.940 064 15691.71 565.39 57166.66 88888.00 2002-03-05 11:51:44.940 064 15691.19 565.39 57166.54 88888.00 2002-03-05 11:51:45.940 064 15691.84 565.02 57166.91 88888.00 2002-03-05 11:51:46.940 064 15691.45 565.89 57167.76 88888.00 2002-03-05 11:51:47.940 064 15691.45 565.89 57167.03 88888.00 2002-03-05 11:51:48.940 064 15690.28 565.52 57167.27 88888.00 2002-03-05 11:51:49.940 064 15691.06 564.77 57166.54 88888.00 2002-03-05 11:51:50.940 064 15690.41 565.39 57167.15 88888.00 2002-03-05 11:51:51.940 064 15690.54 564.77 57166.79 88888.00 2002-03-05 11:51:52.940 064 15689.89 565.27 57166.66 88888.00 2002-03-05 11:51:53.940 064 15690.28 564.65 57166.91 88888.00 2002-03-05 11:51:54.940 064 15690.15 564.65 57166.66 88888.00 2002-03-05 11:51:55.940 064 15690.28 564.90 57167.27 88888.00 2002-03-05 11:51:56.940 064 15689.63 564.40 57166.54 88888.00 2002-03-05 11:51:57.940 064 15690.15 564.03 57166.42 88888.00 2002-03-05 11:51:58.940 064 15689.76 564.53 57167.27 88888.00 2002-03-05 11:51:59.940 064 15689.37 564.53 57165.93 88888.00 2002-03-05 11:52:00.940 064 15689.37 563.78 57166.30 88888.00 2002-03-05 11:52:01.940 064 15688.59 564.53 57166.42 88888.00 2002-03-05 11:52:02.940 064 15688.59 563.78 57166.17 88888.00 2002-03-05 11:52:03.940 064 15688.20 563.16 57166.17 88888.00 2002-03-05 11:52:04.940 064 15688.20 563.29 57166.54 88888.00 2002-03-05 11:52:05.940 064 15688.20 563.53 57166.17 88888.00 2002-03-05 11:52:06.940 064 15687.94 563.41 57166.54 88888.00 2002-03-05 11:52:07.940 064 15688.46 563.91 57165.93 88888.00 2002-03-05 11:52:08.940 064 15687.55 563.16 57166.05 88888.00 2002-03-05 11:52:09.940 064 15687.81 563.16 57166.54 88888.00 2002-03-05 11:52:10.940 064 15687.94 562.92 57166.66 88888.00 2002-03-05 11:52:11.940 064 15686.90 562.67 57166.30 88888.00 2002-03-05 11:52:12.940 064 15687.29 562.54 57166.42 88888.00 2002-03-05 11:52:13.940 064 15687.16 562.92 57165.93 88888.00 2002-03-05 11:52:14.940 064 15686.90 562.42 57166.42 88888.00 2002-03-05 11:52:15.940 064 15686.90 562.30 57166.54 88888.00 2002-03-05 11:52:16.940 064 15686.51 562.92 57166.54 88888.00 2002-03-05 11:52:17.940 064 15687.03 562.54 57166.05 88888.00 2002-03-05 11:52:18.940 064 15686.51 562.30 57166.17 88888.00 2002-03-05 11:52:19.940 064 15686.51 561.80 57166.05 88888.00 2002-03-05 11:52:20.940 064 15685.86 562.79 57165.68 88888.00 2002-03-05 11:52:21.940 064 15686.12 562.67 57166.17 88888.00 2002-03-05 11:52:22.940 064 15685.86 562.67 57165.93 88888.00 2002-03-05 11:52:23.940 064 15685.60 562.17 57165.93 88888.00 2002-03-05 11:52:24.940 064 15685.21 562.42 57165.68 88888.00 2002-03-05 11:52:25.940 064 15684.69 561.55 57165.20 88888.00 2002-03-05 11:52:26.940 064 15684.69 562.67 57165.80 88888.00 2002-03-05 11:52:27.940 064 15684.82 562.17 57165.44 88888.00 2002-03-05 11:52:28.940 064 15683.79 562.54 57165.93 88888.00 2002-03-05 11:52:29.940 064 15683.39 562.30 57165.56 88888.00 2002-03-05 11:52:30.940 064 15683.53 562.17 57165.93 88888.00 2002-03-05 11:52:31.940 064 15683.39 562.54 57164.71 88888.00 2002-03-05 11:52:32.940 064 15682.88 562.30 57165.07 88888.00 2002-03-05 11:52:33.940 064 15682.10 561.80 57165.20 88888.00 2002-03-05 11:52:34.940 064 15682.49 562.67 57165.80 88888.00 2002-03-05 11:52:35.940 064 15681.84 562.79 57165.20 88888.00 2002-03-05 11:52:36.940 064 15681.32 562.17 57164.95 88888.00 2002-03-05 11:52:37.940 064 15681.84 562.54 57164.95 88888.00 2002-03-05 11:52:38.940 064 15681.71 562.30 57164.95 88888.00 2002-03-05 11:52:39.940 064 15680.80 562.42 57164.95 88888.00 2002-03-05 11:52:40.940 064 15680.67 562.79 57165.44 88888.00 2002-03-05 11:52:41.940 064 15680.93 562.05 57164.95 88888.00 2002-03-05 11:52:42.940 064 15680.02 561.80 57164.71 88888.00 2002-03-05 11:52:43.940 064 15680.15 562.54 57165.20 88888.00 2002-03-05 11:52:44.940 064 15680.15 562.05 57165.20 88888.00 2002-03-05 11:52:45.940 064 15679.89 562.17 57164.09 88888.00 2002-03-05 11:52:46.940 064 15680.15 562.67 57164.83 88888.00 2002-03-05 11:52:47.940 064 15680.02 561.92 57164.71 88888.00 2002-03-05 11:52:48.940 064 15679.50 562.05 57164.46 88888.00 2002-03-05 11:52:49.940 064 15678.98 561.92 57163.85 88888.00 2002-03-05 11:52:50.940 064 15678.98 562.92 57163.85 88888.00 2002-03-05 11:52:51.940 064 15678.33 562.79 57164.21 88888.00 2002-03-05 11:52:52.940 064 15678.59 562.79 57164.21 88888.00 2002-03-05 11:52:53.940 064 15678.59 562.54 57163.97 88888.00 2002-03-05 11:52:54.940 064 15678.72 563.41 57163.97 88888.00 2002-03-05 11:52:55.940 064 15679.11 562.79 57163.97 88888.00 2002-03-05 11:52:56.940 064 15678.46 563.16 57164.34 88888.00 2002-03-05 11:52:57.940 064 15679.24 562.79 57163.24 88888.00 2002-03-05 11:52:58.940 064 15678.85 562.92 57164.21 88888.00 2002-03-05 11:52:59.940 064 15678.07 562.67 57163.85 88888.00 2002-03-05 11:53:00.940 064 15678.72 563.04 57164.09 88888.00 2002-03-05 11:53:01.940 064 15678.85 562.92 57163.73 88888.00 2002-03-05 11:53:02.940 064 15678.85 563.53 57163.48 88888.00 2002-03-05 11:53:03.940 064 15679.50 563.66 57164.21 88888.00 2002-03-05 11:53:04.940 064 15678.72 563.04 57164.46 88888.00 2002-03-05 11:53:05.940 064 15679.37 563.66 57163.85 88888.00 2002-03-05 11:53:06.940 064 15678.98 563.53 57165.07 88888.00 2002-03-05 11:53:07.940 064 15679.50 563.41 57164.09 88888.00 2002-03-05 11:53:08.940 064 15678.72 563.78 57164.34 88888.00 2002-03-05 11:53:09.940 064 15680.28 563.66 57164.34 88888.00 2002-03-05 11:53:10.940 064 15680.41 564.15 57164.71 88888.00 2002-03-05 11:53:11.940 064 15679.89 564.28 57164.46 88888.00 2002-03-05 11:53:12.940 064 15680.15 564.15 57164.46 88888.00 2002-03-05 11:53:13.940 064 15680.54 563.78 57164.09 88888.00 2002-03-05 11:53:14.940 064 15680.15 563.78 57165.20 88888.00 2002-03-05 11:53:15.940 064 15681.19 562.67 57165.32 88888.00 2002-03-05 11:53:16.940 064 15680.15 563.66 57165.32 88888.00 2002-03-05 11:53:17.940 064 15680.41 563.53 57165.32 88888.00 2002-03-05 11:53:18.940 064 15680.15 563.66 57165.07 88888.00 2002-03-05 11:53:19.940 064 15680.28 563.91 57165.32 88888.00 2002-03-05 11:53:20.940 064 15680.15 563.29 57165.20 88888.00 2002-03-05 11:53:21.940 064 15680.15 563.41 57165.32 88888.00 2002-03-05 11:53:22.940 064 15680.67 562.79 57165.80 88888.00 2002-03-05 11:53:23.940 064 15679.76 563.41 57164.83 88888.00 2002-03-05 11:53:24.940 064 15679.76 562.54 57165.32 88888.00 2002-03-05 11:53:25.940 064 15680.28 563.41 57165.68 88888.00 2002-03-05 11:53:26.940 064 15679.76 563.16 57166.30 88888.00 2002-03-05 11:53:27.940 064 15679.50 563.16 57165.56 88888.00 2002-03-05 11:53:28.940 064 15679.76 563.16 57165.44 88888.00 2002-03-05 11:53:29.940 064 15679.76 563.16 57166.05 88888.00 2002-03-05 11:53:30.940 064 15679.50 562.67 57165.56 88888.00 2002-03-05 11:53:31.940 064 15678.98 563.04 57165.68 88888.00 2002-03-05 11:53:32.940 064 15679.50 562.79 57165.80 88888.00 2002-03-05 11:53:33.940 064 15679.50 563.04 57165.44 88888.00 2002-03-05 11:53:34.940 064 15679.50 563.04 57165.56 88888.00 2002-03-05 11:53:35.940 064 15679.63 564.03 57165.56 88888.00 2002-03-05 11:53:36.940 064 15679.37 563.66 57165.56 88888.00 2002-03-05 11:53:37.940 064 15679.24 563.66 57166.66 88888.00 2002-03-05 11:53:38.940 064 15679.50 563.04 57165.93 88888.00 2002-03-05 11:53:39.940 064 15679.50 563.78 57166.05 88888.00 2002-03-05 11:53:40.940 064 15680.02 563.66 57165.80 88888.00 2002-03-05 11:53:41.940 064 15679.50 563.53 57165.56 88888.00 2002-03-05 11:53:42.940 064 15679.89 563.29 57165.93 88888.00 2002-03-05 11:53:43.940 064 15679.50 564.03 57166.66 88888.00 2002-03-05 11:53:44.940 064 15679.63 563.53 57165.93 88888.00 2002-03-05 11:53:45.940 064 15679.89 564.03 57166.05 88888.00 2002-03-05 11:53:46.940 064 15680.02 563.41 57165.68 88888.00 2002-03-05 11:53:47.940 064 15680.02 563.16 57166.05 88888.00 2002-03-05 11:53:48.940 064 15679.76 563.53 57166.54 88888.00 2002-03-05 11:53:49.940 064 15680.67 563.78 57166.30 88888.00 2002-03-05 11:53:50.940 064 15679.89 563.78 57166.42 88888.00 2002-03-05 11:53:51.940 064 15679.63 564.15 57166.30 88888.00 2002-03-05 11:53:52.940 064 15680.02 564.15 57166.42 88888.00 2002-03-05 11:53:53.940 064 15679.76 564.03 57166.17 88888.00 2002-03-05 11:53:54.940 064 15679.37 563.66 57166.66 88888.00 2002-03-05 11:53:55.940 064 15680.15 563.78 57166.17 88888.00 2002-03-05 11:53:56.940 064 15679.37 563.53 57166.54 88888.00 2002-03-05 11:53:57.940 064 15679.76 563.78 57166.66 88888.00 2002-03-05 11:53:58.940 064 15679.24 563.66 57166.42 88888.00 2002-03-05 11:53:59.940 064 15679.11 563.91 57166.42 88888.00 2002-03-05 11:54:00.940 064 15678.85 563.78 57166.05 88888.00 2002-03-05 11:54:01.940 064 15679.11 563.53 57166.54 88888.00 2002-03-05 11:54:02.940 064 15678.85 563.41 57166.42 88888.00 2002-03-05 11:54:03.940 064 15679.37 562.54 57165.80 88888.00 2002-03-05 11:54:04.940 064 15678.98 562.54 57166.05 88888.00 2002-03-05 11:54:05.940 064 15679.63 562.79 57165.44 88888.00 2002-03-05 11:54:06.940 064 15679.50 562.79 57165.68 88888.00 2002-03-05 11:54:07.940 064 15678.59 562.17 57165.56 88888.00 2002-03-05 11:54:08.940 064 15678.85 562.30 57164.83 88888.00 2002-03-05 11:54:09.940 064 15678.98 562.92 57165.44 88888.00 2002-03-05 11:54:10.940 064 15678.33 562.67 57165.68 88888.00 2002-03-05 11:54:11.940 064 15678.59 562.30 57165.68 88888.00 2002-03-05 11:54:12.940 064 15679.24 561.55 57165.68 88888.00 2002-03-05 11:54:13.940 064 15678.59 562.79 57165.56 88888.00 2002-03-05 11:54:14.940 064 15678.98 561.92 57164.71 88888.00 2002-03-05 11:54:15.940 064 15678.33 561.80 57165.56 88888.00 2002-03-05 11:54:16.940 064 15679.11 561.92 57165.32 88888.00 2002-03-05 11:54:17.940 064 15678.98 561.92 57164.83 88888.00 2002-03-05 11:54:18.940 064 15678.72 561.80 57164.71 88888.00 2002-03-05 11:54:19.940 064 15679.24 561.55 57164.21 88888.00 2002-03-05 11:54:20.940 064 15678.72 562.30 57164.95 88888.00 2002-03-05 11:54:21.940 064 15680.02 561.92 57164.34 88888.00 2002-03-05 11:54:22.940 064 15679.63 562.42 57165.20 88888.00 2002-03-05 11:54:23.940 064 15679.63 561.92 57164.71 88888.00 2002-03-05 11:54:24.940 064 15679.63 562.42 57165.07 88888.00 2002-03-05 11:54:25.940 064 15680.15 562.30 57164.95 88888.00 2002-03-05 11:54:26.940 064 15679.76 562.05 57164.46 88888.00 2002-03-05 11:54:27.940 064 15680.41 562.30 57165.07 88888.00 2002-03-05 11:54:28.940 064 15680.67 562.05 57164.83 88888.00 2002-03-05 11:54:29.940 064 15680.80 561.43 57164.34 88888.00 2002-03-05 11:54:30.940 064 15681.06 562.67 57164.71 88888.00 2002-03-05 11:54:31.940 064 15681.84 562.67 57164.83 88888.00 2002-03-05 11:54:32.940 064 15681.19 561.92 57164.71 88888.00 2002-03-05 11:54:33.940 064 15680.80 561.68 57164.83 88888.00 2002-03-05 11:54:34.940 064 15681.97 561.68 57165.44 88888.00 2002-03-05 11:54:35.940 064 15681.71 561.68 57165.44 88888.00 2002-03-05 11:54:36.940 064 15682.36 561.80 57165.20 88888.00 2002-03-05 11:54:37.940 064 15683.00 562.17 57164.71 88888.00 2002-03-05 11:54:38.940 064 15682.10 561.55 57164.95 88888.00 2002-03-05 11:54:39.940 064 15682.23 561.68 57166.17 88888.00 2002-03-05 11:54:40.940 064 15682.49 561.43 57166.05 88888.00 2002-03-05 11:54:41.940 064 15683.00 561.68 57165.20 88888.00 2002-03-05 11:54:42.940 064 15683.26 561.31 57165.93 88888.00 2002-03-05 11:54:43.940 064 15683.53 561.43 57165.68 88888.00 2002-03-05 11:54:44.940 064 15684.17 561.06 57165.20 88888.00 2002-03-05 11:54:45.940 064 15684.17 561.18 57166.30 88888.00 2002-03-05 11:54:46.940 064 15685.21 561.18 57166.05 88888.00 2002-03-05 11:54:47.940 064 15685.73 561.31 57165.93 88888.00 2002-03-05 11:54:48.940 064 15685.73 561.55 57166.17 88888.00 2002-03-05 11:54:49.940 064 15685.86 560.81 57166.05 88888.00 2002-03-05 11:54:50.940 064 15686.51 561.18 57166.91 88888.00 2002-03-05 11:54:51.940 064 15686.90 561.31 57166.79 88888.00 2002-03-05 11:54:52.940 064 15686.77 561.43 57166.66 88888.00 2002-03-05 11:54:53.940 064 15687.55 560.93 57166.66 88888.00 2002-03-05 11:54:54.940 064 15687.68 561.55 57167.03 88888.00 2002-03-05 11:54:55.940 064 15687.94 562.17 57167.27 88888.00 2002-03-05 11:54:56.940 064 15688.20 561.68 57167.88 88888.00 2002-03-05 11:54:57.940 064 15687.55 561.43 57167.64 88888.00 2002-03-05 11:54:58.940 064 15687.42 561.68 57167.88 88888.00 2002-03-05 11:54:59.940 064 15687.94 562.42 57167.64 88888.00 2002-03-05 11:55:00.940 064 15688.07 561.68 57167.76 88888.00 2002-03-05 11:55:01.940 064 15687.42 561.68 57167.64 88888.00 2002-03-05 11:55:02.940 064 15687.42 561.80 57167.39 88888.00 2002-03-05 11:55:03.940 064 15687.55 562.17 57167.88 88888.00 2002-03-05 11:55:04.940 064 15687.68 561.80 57168.62 88888.00 2002-03-05 11:55:05.940 064 15687.68 561.80 57168.38 88888.00 2002-03-05 11:55:06.940 064 15688.07 561.80 57168.98 88888.00 2002-03-05 11:55:07.940 064 15687.42 561.92 57168.86 88888.00 2002-03-05 11:55:08.940 064 15687.94 562.05 57168.74 88888.00 2002-03-05 11:55:09.940 064 15687.03 561.31 57169.35 88888.00 2002-03-05 11:55:10.940 064 15687.16 561.92 57169.60 88888.00 2002-03-05 11:55:11.940 064 15687.16 561.31 57169.23 88888.00 2002-03-05 11:55:12.940 064 15687.55 561.80 57169.23 88888.00 2002-03-05 11:55:13.940 064 15686.77 561.31 57168.86 88888.00 2002-03-05 11:55:14.940 064 15685.99 561.92 57169.47 88888.00 2002-03-05 11:55:15.940 064 15687.03 561.18 57169.23 88888.00 2002-03-05 11:55:16.940 064 15686.12 561.80 57168.86 88888.00 2002-03-05 11:55:17.940 064 15686.51 561.55 57169.60 88888.00 2002-03-05 11:55:18.940 064 15686.90 562.05 57169.23 88888.00 2002-03-05 11:55:19.940 064 15686.12 561.43 57170.33 88888.00 2002-03-05 11:55:20.940 064 15686.25 561.43 57169.96 88888.00 2002-03-05 11:55:21.940 064 15686.38 561.92 57169.35 88888.00 2002-03-05 11:55:22.940 064 15686.77 561.55 57170.09 88888.00 2002-03-05 11:55:23.940 064 15686.64 561.55 57169.60 88888.00 2002-03-05 11:55:24.940 064 15685.86 561.55 57169.84 88888.00 2002-03-05 11:55:25.940 064 15685.21 561.68 57169.47 88888.00 2002-03-05 11:55:26.940 064 15685.99 561.92 57170.33 88888.00 2002-03-05 11:55:27.940 064 15686.25 560.81 57169.84 88888.00 2002-03-05 11:55:28.940 064 15685.60 561.68 57170.09 88888.00 2002-03-05 11:55:29.940 064 15685.60 561.31 57170.21 88888.00 2002-03-05 11:55:30.940 064 15685.21 561.31 57169.84 88888.00 2002-03-05 11:55:31.940 064 15685.08 561.31 57170.21 88888.00 2002-03-05 11:55:32.940 064 15685.08 561.55 57170.21 88888.00 2002-03-05 11:55:33.940 064 15684.43 561.06 57170.33 88888.00 2002-03-05 11:55:34.940 064 15683.92 561.06 57169.84 88888.00 2002-03-05 11:55:35.940 064 15683.66 561.55 57169.96 88888.00 2002-03-05 11:55:36.940 064 15683.26 561.55 57170.57 88888.00 2002-03-05 11:55:37.940 064 15682.10 561.31 57169.96 88888.00 2002-03-05 11:55:38.940 064 15682.62 560.81 57169.60 88888.00 2002-03-05 11:55:39.940 064 15681.71 561.06 57170.82 88888.00 2002-03-05 11:55:40.940 064 15682.49 561.31 57169.96 88888.00 2002-03-05 11:55:41.940 064 15681.84 561.43 57169.35 88888.00 2002-03-05 11:55:42.940 064 15681.45 560.93 57169.96 88888.00 2002-03-05 11:55:43.940 064 15681.32 560.19 57169.72 88888.00 2002-03-05 11:55:44.940 064 15680.02 560.19 57169.96 88888.00 2002-03-05 11:55:45.940 064 15680.41 560.44 57169.47 88888.00 2002-03-05 11:55:46.940 064 15681.19 560.31 57169.96 88888.00 2002-03-05 11:55:47.940 064 15679.89 559.82 57169.60 88888.00 2002-03-05 11:55:48.940 064 15679.37 560.69 57169.23 88888.00 2002-03-05 11:55:49.940 064 15679.76 559.94 57168.62 88888.00 2002-03-05 11:55:50.940 064 15680.41 559.57 57168.86 88888.00 2002-03-05 11:55:51.940 064 15680.28 560.19 57168.98 88888.00 2002-03-05 11:55:52.940 064 15679.76 559.94 57168.98 88888.00 2002-03-05 11:55:53.940 064 15680.54 559.57 57168.74 88888.00 2002-03-05 11:55:54.940 064 15680.28 559.08 57168.86 88888.00 2002-03-05 11:55:55.940 064 15679.89 558.70 57169.23 88888.00 2002-03-05 11:55:56.940 064 15679.76 559.20 57168.62 88888.00 2002-03-05 11:55:57.940 064 15680.15 559.08 57168.13 88888.00 2002-03-05 11:55:58.940 064 15680.15 558.70 57168.38 88888.00 2002-03-05 11:55:59.940 064 15680.28 558.21 57168.98 88888.00 2002-03-05 11:56:00.940 064 15680.67 559.08 57168.98 88888.00 2002-03-05 11:56:01.940 064 15680.67 558.21 57168.86 88888.00 2002-03-05 11:56:02.940 064 15680.93 558.95 57168.50 88888.00 2002-03-05 11:56:03.940 064 15681.32 557.96 57169.60 88888.00 2002-03-05 11:56:04.940 064 15680.93 558.70 57169.11 88888.00 2002-03-05 11:56:05.940 064 15681.45 558.46 57169.35 88888.00 2002-03-05 11:56:06.940 064 15681.32 558.46 57168.38 88888.00 2002-03-05 11:56:07.940 064 15682.36 558.70 57168.86 88888.00 2002-03-05 11:56:08.940 064 15682.10 558.58 57168.74 88888.00 2002-03-05 11:56:09.940 064 15682.23 558.70 57168.86 88888.00 2002-03-05 11:56:10.940 064 15682.36 559.45 57169.23 88888.00 2002-03-05 11:56:11.940 064 15681.84 559.20 57169.11 88888.00 2002-03-05 11:56:12.940 064 15682.62 560.19 57169.47 88888.00 2002-03-05 11:56:13.940 064 15681.97 559.57 57169.72 88888.00 2002-03-05 11:56:14.940 064 15681.97 559.57 57169.72 88888.00 2002-03-05 11:56:15.940 064 15682.36 559.70 57170.09 88888.00 2002-03-05 11:56:16.940 064 15682.62 560.07 57169.72 88888.00 2002-03-05 11:56:17.940 064 15682.10 559.94 57170.33 88888.00 2002-03-05 11:56:18.940 064 15682.23 560.19 57170.09 88888.00 2002-03-05 11:56:19.940 064 15681.97 559.70 57170.09 88888.00 2002-03-05 11:56:20.940 064 15681.84 559.57 57171.19 88888.00 2002-03-05 11:56:21.940 064 15682.62 560.44 57170.70 88888.00 2002-03-05 11:56:22.940 064 15681.71 559.45 57170.21 88888.00 2002-03-05 11:56:23.940 064 15682.23 559.57 57171.80 88888.00 2002-03-05 11:56:24.940 064 15682.23 559.70 57170.70 88888.00 2002-03-05 11:56:25.940 064 15681.84 560.31 57170.70 88888.00 2002-03-05 11:56:26.940 064 15681.71 560.56 57171.43 88888.00 2002-03-05 11:56:27.940 064 15681.19 560.07 57171.06 88888.00 2002-03-05 11:56:28.940 064 15681.06 560.19 57171.19 88888.00 2002-03-05 11:56:29.940 064 15681.06 560.93 57171.31 88888.00 2002-03-05 11:56:30.940 064 15681.19 560.31 57170.57 88888.00 2002-03-05 11:56:31.940 064 15680.80 560.69 57171.19 88888.00 2002-03-05 11:56:32.940 064 15680.80 560.07 57171.55 88888.00 2002-03-05 11:56:33.940 064 15680.67 560.93 57171.19 88888.00 2002-03-05 11:56:34.940 064 15680.93 559.70 57172.16 88888.00 2002-03-05 11:56:35.940 064 15680.80 560.31 57171.55 88888.00 2002-03-05 11:56:36.940 064 15680.15 560.44 57170.45 88888.00 2002-03-05 11:56:37.940 064 15679.63 561.06 57171.19 88888.00 2002-03-05 11:56:38.940 064 15679.50 560.69 57170.45 88888.00 2002-03-05 11:56:39.940 064 15679.76 560.56 57170.82 88888.00 2002-03-05 11:56:40.940 064 15679.76 561.31 57170.94 88888.00 2002-03-05 11:56:41.940 064 15679.76 560.93 57170.45 88888.00 2002-03-05 11:56:42.940 064 15680.02 560.69 57170.82 88888.00 2002-03-05 11:56:43.940 064 15680.02 561.06 57170.70 88888.00 2002-03-05 11:56:44.940 064 15679.50 560.56 57170.57 88888.00 2002-03-05 11:56:45.940 064 15679.37 561.68 57171.06 88888.00 2002-03-05 11:56:46.940 064 15679.24 561.31 57170.82 88888.00 2002-03-05 11:56:47.940 064 15679.63 561.55 57170.57 88888.00 2002-03-05 11:56:48.940 064 15679.50 562.67 57170.45 88888.00 2002-03-05 11:56:49.940 064 15679.63 562.79 57170.57 88888.00 2002-03-05 11:56:50.940 064 15679.89 562.92 57170.33 88888.00 2002-03-05 11:56:51.940 064 15678.98 563.04 57170.82 88888.00 2002-03-05 11:56:52.940 064 15678.59 563.53 57170.45 88888.00 2002-03-05 11:56:53.940 064 15679.37 563.66 57170.45 88888.00 2002-03-05 11:56:54.940 064 15678.46 563.66 57170.45 88888.00 2002-03-05 11:56:55.940 064 15678.07 564.40 57171.06 88888.00 2002-03-05 11:56:56.940 064 15678.59 565.27 57170.21 88888.00 2002-03-05 11:56:57.940 064 15679.37 565.39 57169.96 88888.00 2002-03-05 11:56:58.940 064 15679.50 565.02 57169.72 88888.00 2002-03-05 11:56:59.940 064 15678.33 565.27 57170.09 88888.00 2002-03-05 11:57:00.940 064 15679.11 565.89 57169.84 88888.00 2002-03-05 11:57:01.940 064 15679.37 565.89 57169.47 88888.00 2002-03-05 11:57:02.940 064 15679.89 566.38 57169.84 88888.00 2002-03-05 11:57:03.940 064 15679.89 566.51 57169.72 88888.00 2002-03-05 11:57:04.940 064 15680.28 565.89 57169.72 88888.00 2002-03-05 11:57:05.940 064 15680.15 565.64 57170.09 88888.00 2002-03-05 11:57:06.940 064 15681.71 566.51 57170.09 88888.00 2002-03-05 11:57:07.940 064 15681.45 566.01 57169.35 88888.00 2002-03-05 11:57:08.940 064 15682.23 566.76 57169.23 88888.00 2002-03-05 11:57:09.940 064 15682.36 567.00 57170.09 88888.00 2002-03-05 11:57:10.940 064 15682.75 567.37 57169.84 88888.00 2002-03-05 11:57:11.940 064 15683.26 566.88 57168.98 88888.00 2002-03-05 11:57:12.940 064 15684.17 567.50 57170.33 88888.00 2002-03-05 11:57:13.940 064 15684.04 568.12 57170.09 88888.00 2002-03-05 11:57:14.940 064 15685.21 567.75 57169.96 88888.00 2002-03-05 11:57:15.940 064 15686.12 567.75 57169.72 88888.00 2002-03-05 11:57:16.940 064 15685.86 567.50 57170.33 88888.00 2002-03-05 11:57:17.940 064 15687.55 568.12 57169.60 88888.00 2002-03-05 11:57:18.940 064 15687.94 568.86 57169.60 88888.00 2002-03-05 11:57:19.940 064 15689.24 568.37 57170.33 88888.00 2002-03-05 11:57:20.940 064 15689.89 569.11 57170.21 88888.00 2002-03-05 11:57:21.940 064 15690.67 568.37 57169.96 88888.00 2002-03-05 11:57:22.940 064 15690.15 569.23 57170.33 88888.00 2002-03-05 11:57:23.940 064 15690.80 568.86 57170.82 88888.00 2002-03-05 11:57:24.940 064 15692.23 569.48 57171.06 88888.00 2002-03-05 11:57:25.940 064 15692.75 569.48 57170.94 88888.00 2002-03-05 11:57:26.940 064 15692.88 569.36 57171.31 88888.00 2002-03-05 11:57:27.940 064 15693.14 568.98 57170.94 88888.00 2002-03-05 11:57:28.940 064 15693.66 568.98 57171.68 88888.00 2002-03-05 11:57:29.940 064 15693.66 569.73 57171.19 88888.00 2002-03-05 11:57:30.940 064 15693.79 569.60 57172.77 88888.00 2002-03-05 11:57:31.940 064 15693.53 569.11 57172.90 88888.00 2002-03-05 11:57:32.940 064 15694.18 568.61 57172.29 88888.00 2002-03-05 11:57:33.940 064 15694.18 569.11 57172.90 88888.00 2002-03-05 11:57:34.940 064 15693.01 568.98 57172.65 88888.00 2002-03-05 11:57:35.940 064 15694.05 568.74 57173.27 88888.00 2002-03-05 11:57:36.940 064 15694.31 567.62 57172.53 88888.00 2002-03-05 11:57:37.940 064 15694.70 567.25 57172.90 88888.00 2002-03-05 11:57:38.940 064 15693.92 567.00 57173.14 88888.00 2002-03-05 11:57:39.940 064 15694.44 566.51 57172.04 88888.00 2002-03-05 11:57:40.940 064 15694.44 566.51 57173.14 88888.00 2002-03-05 11:57:41.940 064 15695.48 565.76 57173.02 88888.00 2002-03-05 11:57:42.940 064 15695.22 565.89 57172.53 88888.00 2002-03-05 11:57:43.940 064 15695.61 565.27 57172.90 88888.00 2002-03-05 11:57:44.940 064 15695.48 565.39 57172.29 88888.00 2002-03-05 11:57:45.940 064 15696.26 565.27 57172.65 88888.00 2002-03-05 11:57:46.940 064 15696.65 564.90 57173.14 88888.00 2002-03-05 11:57:47.940 064 15697.04 564.53 57173.14 88888.00 2002-03-05 11:57:48.940 064 15697.95 565.27 57172.90 88888.00 2002-03-05 11:57:49.940 064 15698.34 565.52 57172.90 88888.00 2002-03-05 11:57:50.940 064 15698.34 565.14 57173.14 88888.00 2002-03-05 11:57:51.940 064 15698.34 564.15 57173.27 88888.00 2002-03-05 11:57:52.940 064 15699.12 564.53 57173.51 88888.00 2002-03-05 11:57:53.940 064 15699.64 565.02 57173.27 88888.00 2002-03-05 11:57:54.940 064 15700.42 565.02 57173.88 88888.00 2002-03-05 11:57:55.940 064 15701.58 564.65 57174.00 88888.00 2002-03-05 11:57:56.940 064 15701.46 565.64 57173.88 88888.00 2002-03-05 11:57:57.940 064 15701.84 564.77 57174.49 88888.00 2002-03-05 11:57:58.940 064 15701.33 565.14 57174.24 88888.00 2002-03-05 11:57:59.940 064 15702.23 565.52 57175.10 88888.00 2002-03-05 11:58:00.940 064 15702.75 565.52 57175.95 88888.00 2002-03-05 11:58:01.940 064 15702.62 565.52 57175.95 88888.00 2002-03-05 11:58:02.940 064 15702.88 565.76 57175.22 88888.00 2002-03-05 11:58:03.940 064 15702.10 564.77 57176.20 88888.00 2002-03-05 11:58:04.940 064 15703.40 564.77 57176.93 88888.00 2002-03-05 11:58:05.940 064 15703.27 565.14 57177.18 88888.00 2002-03-05 11:58:06.940 064 15702.49 564.53 57176.57 88888.00 2002-03-05 11:58:07.940 064 15702.62 565.02 57177.30 88888.00 2002-03-05 11:58:08.940 064 15701.71 564.77 57178.28 88888.00 2002-03-05 11:58:09.940 064 15701.84 564.53 57177.30 88888.00 2002-03-05 11:58:10.940 064 15701.20 564.28 57178.16 88888.00 2002-03-05 11:58:11.940 064 15700.42 564.15 57178.40 88888.00 2002-03-05 11:58:12.940 064 15700.03 563.91 57178.64 88888.00 2002-03-05 11:58:13.940 064 15700.42 563.04 57178.03 88888.00 2002-03-05 11:58:14.940 064 15700.03 562.17 57177.79 88888.00 2002-03-05 11:58:15.940 064 15699.38 562.67 57178.16 88888.00 2002-03-05 11:58:16.940 064 15699.51 561.31 57177.91 88888.00 2002-03-05 11:58:17.940 064 15699.77 560.81 57178.28 88888.00 2002-03-05 11:58:18.940 064 15698.99 560.93 57178.16 88888.00 2002-03-05 11:58:19.940 064 15698.73 560.69 57178.40 88888.00 2002-03-05 11:58:20.940 064 15699.38 560.69 57178.16 88888.00 2002-03-05 11:58:21.940 064 15699.64 559.32 57177.66 88888.00 2002-03-05 11:58:22.940 064 15698.99 559.82 57177.66 88888.00 2002-03-05 11:58:23.940 064 15699.12 560.19 57177.79 88888.00 2002-03-05 11:58:24.940 064 15699.12 559.20 57178.03 88888.00 2002-03-05 11:58:25.940 064 15699.12 559.70 57177.91 88888.00 2002-03-05 11:58:26.940 064 15698.99 559.32 57177.91 88888.00 2002-03-05 11:58:27.940 064 15697.82 559.94 57178.52 88888.00 2002-03-05 11:58:28.940 064 15698.34 560.19 57178.03 88888.00 2002-03-05 11:58:29.940 064 15697.17 559.82 57177.79 88888.00 2002-03-05 11:58:30.940 064 15696.78 559.70 57178.03 88888.00 2002-03-05 11:58:31.940 064 15696.65 559.94 57178.03 88888.00 2002-03-05 11:58:32.940 064 15695.48 559.82 57177.91 88888.00 2002-03-05 11:58:33.940 064 15694.96 559.45 57178.03 88888.00 2002-03-05 11:58:34.940 064 15693.92 559.70 57177.79 88888.00 2002-03-05 11:58:35.940 064 15693.14 559.82 57178.40 88888.00 2002-03-05 11:58:36.940 064 15692.88 559.82 57178.77 88888.00 2002-03-05 11:58:37.940 064 15691.97 559.82 57177.79 88888.00 2002-03-05 11:58:38.940 064 15691.45 559.45 57177.79 88888.00 2002-03-05 11:58:39.940 064 15691.06 559.20 57178.40 88888.00 2002-03-05 11:58:40.940 064 15690.67 559.57 57177.79 88888.00 2002-03-05 11:58:41.940 064 15690.28 559.08 57177.91 88888.00 2002-03-05 11:58:42.940 064 15690.41 558.46 57178.03 88888.00 2002-03-05 11:58:43.940 064 15691.32 558.09 57177.54 88888.00 2002-03-05 11:58:44.940 064 15690.02 558.21 57177.54 88888.00 2002-03-05 11:58:45.940 064 15690.02 559.32 57177.54 88888.00 2002-03-05 11:58:46.940 064 15689.76 558.21 57177.18 88888.00 2002-03-05 11:58:47.940 064 15689.50 559.32 57177.18 88888.00 2002-03-05 11:58:48.940 064 15689.11 558.83 57177.54 88888.00 2002-03-05 11:58:49.940 064 15689.11 559.32 57176.93 88888.00 2002-03-05 11:58:50.940 064 15688.98 559.08 57177.42 88888.00 2002-03-05 11:58:51.940 064 15688.59 559.32 57176.69 88888.00 2002-03-05 11:58:52.940 064 15688.07 559.57 57176.93 88888.00 2002-03-05 11:58:53.940 064 15687.94 560.07 57176.57 88888.00 2002-03-05 11:58:54.940 064 15687.68 559.94 57176.69 88888.00 2002-03-05 11:58:55.940 064 15687.03 559.45 57176.81 88888.00 2002-03-05 11:58:56.940 064 15687.29 559.94 57176.69 88888.00 2002-03-05 11:58:57.940 064 15687.16 559.57 57176.69 88888.00 2002-03-05 11:58:58.940 064 15686.90 560.07 57176.57 88888.00 2002-03-05 11:58:59.940 064 15686.77 559.57 57177.05 88888.00 2002-03-05 11:59:00.940 064 15687.55 558.95 57176.69 88888.00 2002-03-05 11:59:01.940 064 15688.33 559.94 57176.81 88888.00 2002-03-05 11:59:02.940 064 15688.20 559.20 57175.95 88888.00 2002-03-05 11:59:03.940 064 15688.33 560.31 57176.93 88888.00 2002-03-05 11:59:04.940 064 15688.59 559.57 57176.81 88888.00 2002-03-05 11:59:05.940 064 15689.24 559.32 57176.81 88888.00 2002-03-05 11:59:06.940 064 15689.63 559.82 57177.05 88888.00 2002-03-05 11:59:07.940 064 15688.46 560.44 57177.05 88888.00 2002-03-05 11:59:08.940 064 15688.46 559.94 57177.18 88888.00 2002-03-05 11:59:09.940 064 15689.63 560.19 57177.18 88888.00 2002-03-05 11:59:10.940 064 15689.37 560.07 57177.30 88888.00 2002-03-05 11:59:11.940 064 15689.76 560.31 57177.18 88888.00 2002-03-05 11:59:12.940 064 15689.50 560.44 57177.30 88888.00 2002-03-05 11:59:13.940 064 15689.24 560.56 57177.54 88888.00 2002-03-05 11:59:14.940 064 15690.28 560.93 57177.54 88888.00 2002-03-05 11:59:15.940 064 15690.93 561.31 57177.05 88888.00 2002-03-05 11:59:16.940 064 15690.93 560.93 57176.93 88888.00 2002-03-05 11:59:17.940 064 15691.19 560.44 57177.66 88888.00 2002-03-05 11:59:18.940 064 15691.45 561.80 57178.03 88888.00 2002-03-05 11:59:19.940 064 15691.06 560.44 57178.16 88888.00 2002-03-05 11:59:20.940 064 15691.32 561.31 57178.03 88888.00 2002-03-05 11:59:21.940 064 15691.19 561.92 57178.16 88888.00 2002-03-05 11:59:22.940 064 15691.19 561.31 57178.28 88888.00 2002-03-05 11:59:23.940 064 15691.32 562.17 57178.40 88888.00 2002-03-05 11:59:24.940 064 15690.93 561.92 57178.28 88888.00 2002-03-05 11:59:25.940 064 15691.19 561.80 57178.16 88888.00 2002-03-05 11:59:26.940 064 15690.54 562.30 57179.13 88888.00 2002-03-05 11:59:27.940 064 15690.54 562.30 57178.28 88888.00 2002-03-05 11:59:28.940 064 15690.41 563.29 57178.52 88888.00 2002-03-05 11:59:29.940 064 15690.54 562.42 57177.30 88888.00 2002-03-05 11:59:30.940 064 15690.41 563.16 57178.77 88888.00 2002-03-05 11:59:31.940 064 15689.63 563.04 57178.52 88888.00 2002-03-05 11:59:32.940 064 15689.63 563.16 57178.03 88888.00 2002-03-05 11:59:33.940 064 15689.24 562.54 57177.79 88888.00 2002-03-05 11:59:34.940 064 15689.37 563.41 57178.28 88888.00 2002-03-05 11:59:35.940 064 15689.50 563.29 57177.18 88888.00 2002-03-05 11:59:36.940 064 15689.11 563.41 57177.54 88888.00 2002-03-05 11:59:37.940 064 15689.11 563.41 57176.93 88888.00 2002-03-05 11:59:38.940 064 15688.85 563.04 57177.54 88888.00 2002-03-05 11:59:39.940 064 15689.11 563.53 57177.54 88888.00 2002-03-05 11:59:40.940 064 15688.20 563.78 57177.18 88888.00 2002-03-05 11:59:41.940 064 15689.89 563.04 57176.81 88888.00 2002-03-05 11:59:42.940 064 15689.50 562.79 57177.18 88888.00 2002-03-05 11:59:43.940 064 15689.11 562.42 57177.66 88888.00 2002-03-05 11:59:44.940 064 15689.89 563.04 57177.05 88888.00 2002-03-05 11:59:45.940 064 15689.37 562.92 57177.05 88888.00 2002-03-05 11:59:46.940 064 15689.76 562.67 57176.57 88888.00 2002-03-05 11:59:47.940 064 15690.80 561.92 57176.69 88888.00 2002-03-05 11:59:48.940 064 15690.80 562.79 57176.44 88888.00 2002-03-05 11:59:49.940 064 15691.84 562.79 57176.93 88888.00 2002-03-05 11:59:50.940 064 15691.45 562.92 57176.81 88888.00 2002-03-05 11:59:51.940 064 15691.19 563.53 57177.18 88888.00 2002-03-05 11:59:52.940 064 15691.32 563.04 57176.93 88888.00 2002-03-05 11:59:53.940 064 15691.45 562.54 57176.81 88888.00 2002-03-05 11:59:54.940 064 15691.19 563.29 57176.57 88888.00 2002-03-05 11:59:55.940 064 15691.58 563.29 57176.44 88888.00 2002-03-05 12:00:00.940 064 15690.67 563.91 57176.69 88888.00 2002-03-05 12:00:01.940 064 15691.58 564.03 57176.57 88888.00 2002-03-05 12:00:02.940 064 15691.19 564.03 57176.32 88888.00 2002-03-05 12:00:03.940 064 15691.06 565.02 57176.57 88888.00 2002-03-05 12:00:04.940 064 15691.06 564.28 57176.81 88888.00 2002-03-05 12:00:05.940 064 15691.71 564.40 57176.81 88888.00 2002-03-05 12:00:06.940 064 15691.58 565.14 57176.69 88888.00 2002-03-05 12:00:07.940 064 15691.58 565.52 57176.44 88888.00 2002-03-05 12:00:08.940 064 15691.84 565.27 57176.20 88888.00 2002-03-05 12:00:09.940 064 15692.36 565.14 57176.57 88888.00 2002-03-05 12:00:10.940 064 15691.97 565.39 57175.95 88888.00 2002-03-05 12:00:11.940 064 15692.10 565.64 57176.57 88888.00 2002-03-05 12:00:12.940 064 15692.36 564.65 57176.57 88888.00 2002-03-05 12:00:13.940 064 15692.88 564.53 57175.95 88888.00 2002-03-05 12:00:14.940 064 15693.01 564.03 57176.20 88888.00 2002-03-05 12:00:15.940 064 15693.40 564.28 57176.93 88888.00 2002-03-05 12:00:16.940 064 15694.31 564.40 57176.08 88888.00 2002-03-05 12:00:17.940 064 15694.31 564.40 57176.93 88888.00 2002-03-05 12:00:18.940 064 15694.83 563.66 57176.08 88888.00 2002-03-05 12:00:19.940 064 15694.96 564.53 57176.44 88888.00 2002-03-05 12:00:20.940 064 15695.09 564.28 57176.93 88888.00 2002-03-05 12:00:21.940 064 15696.39 563.78 57176.69 88888.00 2002-03-05 12:00:22.940 064 15696.91 563.66 57176.32 88888.00 2002-03-05 12:00:23.940 064 15697.82 563.66 57176.20 88888.00 2002-03-05 12:00:24.940 064 15697.56 563.29 57176.57 88888.00 2002-03-05 12:00:25.940 064 15698.08 563.16 57176.57 88888.00 2002-03-05 12:00:26.940 064 15698.47 563.29 57176.32 88888.00 2002-03-05 12:00:27.940 064 15698.21 562.67 57176.20 88888.00 2002-03-05 12:00:28.940 064 15698.60 562.79 57177.30 88888.00 2002-03-05 12:00:29.940 064 15699.25 562.54 57176.20 88888.00 2002-03-05 12:00:30.940 064 15699.25 563.41 57177.54 88888.00 2002-03-05 12:00:31.940 064 15699.12 562.54 57177.18 88888.00 2002-03-05 12:00:32.940 064 15699.12 562.92 57177.91 88888.00 2002-03-05 12:00:33.940 064 15698.99 562.67 57177.66 88888.00 2002-03-05 12:00:34.940 064 15698.99 562.42 57177.66 88888.00 2002-03-05 12:00:35.940 064 15698.60 562.67 57177.30 88888.00 2002-03-05 12:00:36.940 064 15698.99 563.16 57177.54 88888.00 2002-03-05 12:00:37.940 064 15697.82 563.04 57177.54 88888.00 2002-03-05 12:00:38.940 064 15697.95 563.41 57177.42 88888.00 2002-03-05 12:00:39.940 064 15698.34 563.04 57177.79 88888.00 2002-03-05 12:00:40.940 064 15697.69 563.53 57177.79 88888.00 2002-03-05 12:00:41.940 064 15697.69 563.29 57177.79 88888.00 2002-03-05 12:00:42.940 064 15697.30 562.92 57178.03 88888.00 2002-03-05 12:00:43.940 064 15697.56 563.91 57177.91 88888.00 2002-03-05 12:00:44.940 064 15697.43 563.66 57178.40 88888.00 2002-03-05 12:00:45.940 064 15698.21 563.53 57177.66 88888.00 2002-03-05 12:00:46.940 064 15697.30 563.53 57178.52 88888.00 2002-03-05 12:00:47.940 064 15697.82 563.66 57178.40 88888.00 2002-03-05 12:00:48.940 064 15697.69 563.78 57177.66 88888.00 2002-03-05 12:00:49.940 064 15697.95 563.53 57178.03 88888.00 2002-03-05 12:00:50.940 064 15698.34 563.16 57178.40 88888.00 2002-03-05 12:00:51.940 064 15698.34 562.92 57178.28 88888.00 2002-03-05 12:00:52.940 064 15698.99 562.54 57178.77 88888.00 2002-03-05 12:00:53.940 064 15698.73 563.04 57178.40 88888.00 2002-03-05 12:00:54.940 064 15699.12 562.92 57178.16 88888.00 2002-03-05 12:00:55.940 064 15699.12 562.54 57178.52 88888.00 2002-03-05 12:00:56.940 064 15699.12 562.67 57177.66 88888.00 2002-03-05 12:00:57.940 064 15699.51 562.54 57179.13 88888.00 2002-03-05 12:00:58.940 064 15699.51 562.42 57179.25 88888.00 2002-03-05 12:00:59.940 064 15699.77 562.92 57179.38 88888.00 2002-03-05 12:01:00.940 064 15700.29 562.42 57179.62 88888.00 2002-03-05 12:01:01.940 064 15700.42 562.54 57179.13 88888.00 2002-03-05 12:01:02.940 064 15700.16 562.30 57180.11 88888.00 2002-03-05 12:01:03.940 064 15700.29 562.17 57180.48 88888.00 2002-03-05 12:01:04.940 064 15700.16 561.92 57179.50 88888.00 2002-03-05 12:01:05.940 064 15700.68 562.67 57179.62 88888.00 2002-03-05 12:01:06.940 064 15700.81 562.54 57180.23 88888.00 2002-03-05 12:01:07.940 064 15701.20 562.17 57179.99 88888.00 2002-03-05 12:01:08.940 064 15700.94 561.68 57180.11 88888.00 2002-03-05 12:01:09.940 064 15701.33 562.42 57180.36 88888.00 2002-03-05 12:01:10.940 064 15701.07 562.05 57180.97 88888.00 2002-03-05 12:01:11.940 064 15701.71 562.17 57180.23 88888.00 2002-03-05 12:01:12.940 064 15701.33 563.04 57180.36 88888.00 2002-03-05 12:01:13.940 064 15702.36 562.30 57180.48 88888.00 2002-03-05 12:01:14.940 064 15701.97 562.79 57180.97 88888.00 2002-03-05 12:01:15.940 064 15702.49 562.05 57181.33 88888.00 2002-03-05 12:01:16.940 064 15702.23 562.30 57180.97 88888.00 2002-03-05 12:01:17.940 064 15702.36 561.80 57180.97 88888.00 2002-03-05 12:01:18.940 064 15702.36 562.17 57181.21 88888.00 2002-03-05 12:01:19.940 064 15702.49 563.04 57182.07 88888.00 2002-03-05 12:01:20.940 064 15702.88 562.17 57182.31 88888.00 2002-03-05 12:01:21.940 064 15702.49 561.92 57181.70 88888.00 2002-03-05 12:01:22.940 064 15702.88 561.92 57182.07 88888.00 2002-03-05 12:01:23.940 064 15703.92 561.80 57183.17 88888.00 2002-03-05 12:01:24.940 064 15703.66 561.31 57182.31 88888.00 2002-03-05 12:01:25.940 064 15703.92 562.30 57183.05 88888.00 2002-03-05 12:01:26.940 064 15704.31 561.31 57183.17 88888.00 2002-03-05 12:01:27.940 064 15703.92 561.06 57182.55 88888.00 2002-03-05 12:01:28.940 064 15704.18 561.43 57183.90 88888.00 2002-03-05 12:01:29.940 064 15704.18 561.06 57183.29 88888.00 2002-03-05 12:01:30.940 064 15704.70 560.81 57183.05 88888.00 2002-03-05 12:01:31.940 064 15704.96 561.18 57184.27 88888.00 2002-03-05 12:01:32.940 064 15704.83 560.93 57184.51 88888.00 2002-03-05 12:01:33.940 064 15704.83 560.81 57183.90 88888.00 2002-03-05 12:01:34.940 064 15704.57 560.31 57184.76 88888.00 2002-03-05 12:01:35.940 064 15705.22 560.31 57185.00 88888.00 2002-03-05 12:01:36.940 064 15704.70 560.07 57184.39 88888.00 2002-03-05 12:01:37.940 064 15705.48 560.44 57185.25 88888.00 2002-03-05 12:01:38.940 064 15705.09 560.56 57185.61 88888.00 2002-03-05 12:01:39.940 064 15705.09 560.56 57185.61 88888.00 2002-03-05 12:01:40.940 064 15705.61 560.69 57186.10 88888.00 2002-03-05 12:01:41.940 064 15705.48 560.69 57185.61 88888.00 2002-03-05 12:01:42.940 064 15704.96 560.93 57185.37 88888.00 2002-03-05 12:01:43.940 064 15706.00 560.69 57186.22 88888.00 2002-03-05 12:01:44.940 064 15705.61 560.93 57186.96 88888.00 2002-03-05 12:01:45.940 064 15705.35 560.31 57186.71 88888.00 2002-03-05 12:01:46.940 064 15705.09 559.82 57186.35 88888.00 2002-03-05 12:01:47.940 064 15704.31 559.94 57186.35 88888.00 2002-03-05 12:01:48.940 064 15705.09 560.44 57186.35 88888.00 2002-03-05 12:01:49.940 064 15704.96 560.44 57186.96 88888.00 2002-03-05 12:01:50.940 064 15704.57 560.56 57187.45 88888.00 2002-03-05 12:01:51.940 064 15704.83 559.70 57186.84 88888.00 2002-03-05 12:01:52.940 064 15704.31 559.94 57187.45 88888.00 2002-03-05 12:01:53.940 064 15704.31 560.44 57187.81 88888.00 2002-03-05 12:01:54.940 064 15704.44 559.94 57186.84 88888.00 2002-03-05 12:01:55.940 064 15704.31 560.31 57187.32 88888.00 2002-03-05 12:01:56.940 064 15704.18 559.57 57187.08 88888.00 2002-03-05 12:01:57.940 064 15704.05 560.31 57187.08 88888.00 2002-03-05 12:01:58.940 064 15703.40 559.70 57187.57 88888.00 2002-03-05 12:01:59.940 064 15702.88 560.44 57187.94 88888.00 2002-03-05 12:02:00.940 064 15703.27 560.07 57187.69 88888.00 2002-03-05 12:02:01.940 064 15703.27 560.07 57187.20 88888.00 2002-03-05 12:02:02.940 064 15703.66 559.82 57187.45 88888.00 2002-03-05 12:02:03.940 064 15703.40 559.20 57187.81 88888.00 2002-03-05 12:02:04.940 064 15702.75 559.70 57187.69 88888.00 2002-03-05 12:02:05.940 064 15702.62 559.94 57187.69 88888.00 2002-03-05 12:02:06.940 064 15702.49 559.82 57187.81 88888.00 2002-03-05 12:02:07.940 064 15702.62 560.07 57187.81 88888.00 2002-03-05 12:02:08.940 064 15702.23 559.20 57187.57 88888.00 2002-03-05 12:02:09.940 064 15701.46 559.82 57187.69 88888.00 2002-03-05 12:02:10.940 064 15701.84 560.31 57187.69 88888.00 2002-03-05 12:02:11.940 064 15702.10 559.94 57188.06 88888.00 2002-03-05 12:02:12.940 064 15701.71 559.94 57187.45 88888.00 2002-03-05 12:02:13.940 064 15701.84 560.56 57188.06 88888.00 2002-03-05 12:02:14.940 064 15702.10 560.19 57187.57 88888.00 2002-03-05 12:02:15.940 064 15702.23 559.70 57187.32 88888.00 2002-03-05 12:02:16.940 064 15701.97 559.94 57187.45 88888.00 2002-03-05 12:02:17.940 064 15701.84 559.82 57187.45 88888.00 2002-03-05 12:02:18.940 064 15701.84 560.56 57187.94 88888.00 2002-03-05 12:02:19.940 064 15701.46 560.44 57187.45 88888.00 2002-03-05 12:02:20.940 064 15700.94 560.19 57187.32 88888.00 2002-03-05 12:02:21.940 064 15701.46 559.94 57187.81 88888.00 2002-03-05 12:02:22.940 064 15701.46 560.69 57187.69 88888.00 2002-03-05 12:02:23.940 064 15701.07 560.31 57187.45 88888.00 2002-03-05 12:02:24.940 064 15700.81 560.07 57187.20 88888.00 2002-03-05 12:02:25.940 064 15700.42 559.94 57187.20 88888.00 2002-03-05 12:02:26.940 064 15700.16 560.56 57187.08 88888.00 2002-03-05 12:02:27.940 064 15700.29 560.69 57187.08 88888.00 2002-03-05 12:02:28.940 064 15700.55 560.07 57186.84 88888.00 2002-03-05 12:02:29.940 064 15700.81 559.70 57186.96 88888.00 2002-03-05 12:02:30.940 064 15700.16 560.07 57187.20 88888.00 2002-03-05 12:02:31.940 064 15700.81 560.07 57187.32 88888.00 2002-03-05 12:02:32.940 064 15700.16 559.45 57187.20 88888.00 2002-03-05 12:02:33.940 064 15700.42 559.82 57187.20 88888.00 2002-03-05 12:02:34.940 064 15700.81 559.32 57187.32 88888.00 2002-03-05 12:02:35.940 064 15700.16 560.19 57186.84 88888.00 2002-03-05 12:02:36.940 064 15700.55 559.82 57186.22 88888.00 2002-03-05 12:02:37.940 064 15700.55 559.45 57186.10 88888.00 2002-03-05 12:02:38.940 064 15700.55 560.44 57186.84 88888.00 2002-03-05 12:02:39.940 064 15700.42 559.82 57186.84 88888.00 2002-03-05 12:02:40.940 064 15700.81 559.70 57186.84 88888.00 2002-03-05 12:02:41.940 064 15700.94 560.31 57186.59 88888.00 2002-03-05 12:02:42.940 064 15700.42 560.19 57187.08 88888.00 2002-03-05 12:02:43.940 064 15700.42 559.57 57186.71 88888.00 2002-03-05 12:02:44.940 064 15700.68 560.19 57186.10 88888.00 2002-03-05 12:02:45.940 064 15700.68 560.44 57186.84 88888.00 2002-03-05 12:02:46.940 064 15701.07 560.44 57186.59 88888.00 2002-03-05 12:02:47.940 064 15701.20 560.69 57186.47 88888.00 2002-03-05 12:02:48.940 064 15700.68 559.94 57187.57 88888.00 2002-03-05 12:02:49.940 064 15700.16 560.19 57187.20 88888.00 2002-03-05 12:02:50.940 064 15701.20 559.70 57186.59 88888.00 2002-03-05 12:02:51.940 064 15700.42 560.69 57186.84 88888.00 2002-03-05 12:02:52.940 064 15700.29 560.44 57186.47 88888.00 2002-03-05 12:02:53.940 064 15700.42 559.94 57186.84 88888.00 2002-03-05 12:02:54.940 064 15700.94 560.31 57186.96 88888.00 2002-03-05 12:02:55.940 064 15700.42 560.19 57186.96 88888.00 2002-03-05 12:02:56.940 064 15700.81 559.94 57186.59 88888.00 2002-03-05 12:02:57.940 064 15700.68 560.56 57186.35 88888.00 2002-03-05 12:02:58.940 064 15700.03 559.94 57186.59 88888.00 2002-03-05 12:02:59.940 064 15700.94 560.07 57186.96 88888.00 2002-03-05 12:03:00.940 064 15700.29 560.69 57186.59 88888.00 2002-03-05 12:03:01.940 064 15700.42 560.44 57186.96 88888.00 2002-03-05 12:03:02.940 064 15700.29 560.31 57186.71 88888.00 2002-03-05 12:03:03.940 064 15699.64 560.07 57186.47 88888.00 2002-03-05 12:03:04.940 064 15700.16 560.81 57186.47 88888.00 2002-03-05 12:03:05.940 064 15699.90 560.31 57186.59 88888.00 2002-03-05 12:03:06.940 064 15699.90 560.31 57185.86 88888.00 2002-03-05 12:03:07.940 064 15700.16 560.81 57186.22 88888.00 2002-03-05 12:03:08.940 064 15700.03 560.69 57186.59 88888.00 2002-03-05 12:03:09.940 064 15699.64 560.56 57186.96 88888.00 2002-03-05 12:03:10.940 064 15699.90 560.56 57187.08 88888.00 2002-03-05 12:03:11.940 064 15700.03 561.18 57186.22 88888.00 2002-03-05 12:03:12.940 064 15699.90 560.93 57186.71 88888.00 2002-03-05 12:03:13.940 064 15699.90 560.44 57186.35 88888.00 2002-03-05 12:03:14.940 064 15699.12 560.56 57185.86 88888.00 2002-03-05 12:03:15.940 064 15699.12 560.93 57185.98 88888.00 2002-03-05 12:03:16.940 064 15699.77 560.81 57186.35 88888.00 2002-03-05 12:03:17.940 064 15699.12 560.93 57186.47 88888.00 2002-03-05 12:03:18.940 064 15699.25 561.31 57186.71 88888.00 2002-03-05 12:03:19.940 064 15699.12 561.31 57186.47 88888.00 2002-03-05 12:03:20.940 064 15699.25 561.31 57186.47 88888.00 2002-03-05 12:03:21.940 064 15699.77 560.81 57185.86 88888.00 2002-03-05 12:03:22.940 064 15699.25 561.18 57186.10 88888.00 2002-03-05 12:03:23.940 064 15699.12 560.93 57186.47 88888.00 2002-03-05 12:03:24.940 064 15699.64 560.93 57186.35 88888.00 2002-03-05 12:03:25.940 064 15699.38 561.80 57185.73 88888.00 2002-03-05 12:03:26.940 064 15699.12 561.18 57185.98 88888.00 2002-03-05 12:03:27.940 064 15698.99 560.81 57185.61 88888.00 2002-03-05 12:03:28.940 064 15699.12 560.44 57186.10 88888.00 2002-03-05 12:03:29.940 064 15699.90 560.69 57185.98 88888.00 2002-03-05 12:03:30.940 064 15699.25 560.81 57186.10 88888.00 2002-03-05 12:03:31.940 064 15700.03 560.44 57185.86 88888.00 2002-03-05 12:03:32.940 064 15699.77 560.69 57186.84 88888.00 2002-03-05 12:03:33.940 064 15699.77 559.94 57187.08 88888.00 2002-03-05 12:03:34.940 064 15699.77 560.44 57186.47 88888.00 2002-03-05 12:03:35.940 064 15700.42 560.69 57186.10 88888.00 2002-03-05 12:03:36.940 064 15699.77 560.69 57186.84 88888.00 2002-03-05 12:03:37.940 064 15699.77 560.44 57186.10 88888.00 2002-03-05 12:03:38.940 064 15699.51 560.31 57186.35 88888.00 2002-03-05 12:03:39.940 064 15700.42 560.56 57186.84 88888.00 2002-03-05 12:03:40.940 064 15700.29 559.94 57186.47 88888.00 2002-03-05 12:03:41.940 064 15700.55 559.94 57186.84 88888.00 2002-03-05 12:03:42.940 064 15700.81 559.70 57186.96 88888.00 2002-03-05 12:03:43.940 064 15700.16 559.70 57186.84 88888.00 2002-03-05 12:03:44.940 064 15700.16 559.32 57186.84 88888.00 2002-03-05 12:03:45.940 064 15700.94 559.57 57187.32 88888.00 2002-03-05 12:03:46.940 064 15701.58 558.70 57187.08 88888.00 2002-03-05 12:03:47.940 064 15700.16 559.70 57187.20 88888.00 2002-03-05 12:03:48.940 064 15700.55 559.70 57187.94 88888.00 2002-03-05 12:03:49.940 064 15701.07 559.70 57187.69 88888.00 2002-03-05 12:03:50.940 064 15701.33 559.94 57187.69 88888.00 2002-03-05 12:03:51.940 064 15700.81 559.70 57187.20 88888.00 2002-03-05 12:03:52.940 064 15700.42 559.20 57187.94 88888.00 2002-03-05 12:03:53.940 064 15700.94 559.45 57187.81 88888.00 2002-03-05 12:03:54.940 064 15701.20 559.70 57187.45 88888.00 2002-03-05 12:03:55.940 064 15700.94 559.20 57187.81 88888.00 2002-03-05 12:03:56.940 064 15700.29 559.70 57188.43 88888.00 2002-03-05 12:03:57.940 064 15700.81 559.57 57189.04 88888.00 2002-03-05 12:03:58.940 064 15701.07 559.82 57188.55 88888.00 2002-03-05 12:03:59.940 064 15701.20 559.57 57188.55 88888.00 2002-03-05 12:04:00.940 064 15700.42 559.45 57188.30 88888.00 2002-03-05 12:04:01.940 064 15700.81 559.82 57188.91 88888.00 2002-03-05 12:04:02.940 064 15701.07 559.82 57188.06 88888.00 2002-03-05 12:04:03.940 064 15700.16 559.70 57188.43 88888.00 2002-03-05 12:04:04.940 064 15700.94 560.07 57188.06 88888.00 2002-03-05 12:04:05.940 064 15700.68 559.70 57188.91 88888.00 2002-03-05 12:04:06.940 064 15700.42 559.94 57189.53 88888.00 2002-03-05 12:04:07.940 064 15700.55 560.07 57189.28 88888.00 2002-03-05 12:04:08.940 064 15700.16 560.07 57189.16 88888.00 2002-03-05 12:04:09.940 064 15700.68 559.82 57188.91 88888.00 2002-03-05 12:04:10.940 064 15700.16 559.32 57189.16 88888.00 2002-03-05 12:04:11.940 064 15700.94 559.70 57189.28 88888.00 2002-03-05 12:04:12.940 064 15701.07 559.20 57189.28 88888.00 2002-03-05 12:04:13.940 064 15700.16 559.20 57189.28 88888.00 2002-03-05 12:04:14.940 064 15700.16 559.57 57190.26 88888.00 2002-03-05 12:04:15.940 064 15699.51 559.70 57188.67 88888.00 2002-03-05 12:04:16.940 064 15700.03 559.20 57189.16 88888.00 2002-03-05 12:04:17.940 064 15699.38 558.95 57189.04 88888.00 2002-03-05 12:04:18.940 064 15700.16 559.32 57189.28 88888.00 2002-03-05 12:04:19.940 064 15699.12 559.32 57190.38 88888.00 2002-03-05 12:04:20.940 064 15699.38 558.70 57190.26 88888.00 2002-03-05 12:04:21.940 064 15699.77 558.58 57190.14 88888.00 2002-03-05 12:04:22.940 064 15698.99 558.83 57190.14 88888.00 2002-03-05 12:04:23.940 064 15699.25 558.46 57189.53 88888.00 2002-03-05 12:04:25.940 064 15699.51 559.20 57189.89 88888.00 2002-03-05 12:04:26.940 064 15699.12 558.46 57190.02 88888.00 2002-03-05 12:04:27.940 064 15699.51 558.70 57190.62 88888.00 2002-03-05 12:04:28.940 064 15698.99 558.58 57190.26 88888.00 2002-03-05 12:04:29.940 064 15699.51 558.95 57191.48 88888.00 2002-03-05 12:04:30.940 064 15699.51 558.58 57190.50 88888.00 2002-03-05 12:04:31.940 064 15699.25 559.20 57190.14 88888.00 2002-03-05 12:04:32.940 064 15698.99 558.46 57190.75 88888.00 2002-03-05 12:04:33.940 064 15699.51 558.09 57190.14 88888.00 2002-03-05 12:04:34.940 064 15699.38 559.20 57191.11 88888.00 2002-03-05 12:04:35.940 064 15699.51 558.58 57190.99 88888.00 2002-03-05 12:04:36.940 064 15699.64 558.95 57190.75 88888.00 2002-03-05 12:04:37.940 064 15699.51 558.21 57191.24 88888.00 2002-03-05 12:04:38.940 064 15699.38 558.70 57190.75 88888.00 2002-03-05 12:04:39.940 064 15698.60 558.46 57191.11 88888.00 2002-03-05 12:04:40.940 064 15698.60 558.58 57191.36 88888.00 2002-03-05 12:04:41.940 064 15698.99 559.08 57191.24 88888.00 2002-03-05 12:04:42.940 064 15699.25 559.32 57190.87 88888.00 2002-03-05 12:04:43.940 064 15698.60 559.08 57190.99 88888.00 2002-03-05 12:04:44.940 064 15698.08 558.95 57190.75 88888.00 2002-03-05 12:04:45.940 064 15698.60 559.45 57190.62 88888.00 2002-03-05 12:04:46.940 064 15699.12 560.44 57190.75 88888.00 2002-03-05 12:04:47.940 064 15699.12 559.70 57191.24 88888.00 2002-03-05 12:04:48.940 064 15698.47 559.32 57191.73 88888.00 2002-03-05 12:04:49.940 064 15698.47 560.19 57191.24 88888.00 2002-03-05 12:04:50.940 064 15698.08 560.19 57191.61 88888.00 2002-03-05 12:04:51.940 064 15698.99 559.82 57191.24 88888.00 2002-03-05 12:04:52.940 064 15698.47 559.57 57191.11 88888.00 2002-03-05 12:04:53.940 064 15698.86 559.94 57190.87 88888.00 2002-03-05 12:04:54.940 064 15698.99 560.81 57191.24 88888.00 2002-03-05 12:04:55.940 064 15698.34 559.32 57191.48 88888.00 2002-03-05 12:04:56.940 064 15698.86 560.69 57191.36 88888.00 2002-03-05 12:04:57.940 064 15699.25 560.07 57191.36 88888.00 2002-03-05 12:04:58.940 064 15698.60 560.69 57191.36 88888.00 2002-03-05 12:04:59.940 064 15698.60 560.44 57191.73 88888.00 2002-03-05 12:05:00.940 064 15698.47 560.69 57191.73 88888.00 2002-03-05 12:05:01.940 064 15698.47 561.18 57190.87 88888.00 2002-03-05 12:05:02.940 064 15698.86 560.19 57190.99 88888.00 2002-03-05 12:05:03.940 064 15698.60 560.93 57191.11 88888.00 2002-03-05 12:05:04.940 064 15697.95 560.19 57191.24 88888.00 2002-03-05 12:05:05.940 064 15697.82 560.56 57190.99 88888.00 2002-03-05 12:05:06.940 064 15698.60 560.44 57190.99 88888.00 2002-03-05 12:05:07.940 064 15697.95 561.18 57191.11 88888.00 2002-03-05 12:05:08.940 064 15698.86 560.81 57190.62 88888.00 2002-03-05 12:05:09.940 064 15698.47 561.18 57191.11 88888.00 2002-03-05 12:05:10.940 064 15699.12 560.93 57190.62 88888.00 2002-03-05 12:05:11.940 064 15698.73 561.55 57190.87 88888.00 2002-03-05 12:05:12.940 064 15698.73 560.56 57190.75 88888.00 2002-03-05 12:05:13.940 064 15698.99 560.56 57190.62 88888.00 2002-03-05 12:05:14.940 064 15699.38 561.06 57191.24 88888.00 2002-03-05 12:05:15.940 064 15698.34 561.31 57191.36 88888.00 2002-03-05 12:05:16.940 064 15698.21 561.68 57191.11 88888.00 2002-03-05 12:05:17.940 064 15698.60 561.92 57191.11 88888.00 2002-03-05 12:05:18.940 064 15699.12 561.55 57190.62 88888.00 2002-03-05 12:05:19.940 064 15699.25 561.68 57190.87 88888.00 2002-03-05 12:05:20.940 064 15698.99 562.05 57190.87 88888.00 2002-03-05 12:05:21.940 064 15698.86 561.80 57191.24 88888.00 2002-03-05 12:05:22.940 064 15698.34 562.42 57190.87 88888.00 2002-03-05 12:05:23.940 064 15698.34 561.80 57190.87 88888.00 2002-03-05 12:05:24.940 064 15698.73 562.67 57190.75 88888.00 2002-03-05 12:05:25.940 064 15698.86 562.30 57190.87 88888.00 2002-03-05 12:05:26.940 064 15698.60 562.05 57190.50 88888.00 2002-03-05 12:05:27.940 064 15698.34 562.05 57190.87 88888.00 2002-03-05 12:05:28.940 064 15698.34 562.05 57190.75 88888.00 2002-03-05 12:05:29.940 064 15698.86 563.16 57190.50 88888.00 2002-03-05 12:05:30.940 064 15697.82 562.67 57190.38 88888.00 2002-03-05 12:05:31.940 064 15698.47 563.04 57190.38 88888.00 2002-03-05 12:05:32.940 064 15698.99 562.92 57190.14 88888.00 2002-03-05 12:05:33.940 064 15698.21 563.16 57191.36 88888.00 2002-03-05 12:05:34.940 064 15697.56 562.92 57189.89 88888.00 2002-03-05 12:05:35.940 064 15698.47 563.53 57190.50 88888.00 2002-03-05 12:05:36.940 064 15698.47 563.16 57190.26 88888.00 2002-03-05 12:05:37.940 064 15698.08 563.29 57190.50 88888.00 2002-03-05 12:05:38.940 064 15697.82 562.42 57190.75 88888.00 2002-03-05 12:05:39.940 064 15698.08 563.29 57190.02 88888.00 2002-03-05 12:05:40.940 064 15697.95 563.29 57189.89 88888.00 2002-03-05 12:05:41.940 064 15698.08 563.29 57190.14 88888.00 2002-03-05 12:05:42.940 064 15698.34 563.04 57190.38 88888.00 2002-03-05 12:05:43.940 064 15698.47 563.41 57189.89 88888.00 2002-03-05 12:05:44.940 064 15697.82 563.91 57189.89 88888.00 2002-03-05 12:05:45.940 064 15698.47 563.53 57189.89 88888.00 2002-03-05 12:05:46.940 064 15698.34 563.41 57189.40 88888.00 2002-03-05 12:05:47.940 064 15697.95 562.67 57190.02 88888.00 2002-03-05 12:05:48.940 064 15698.86 563.66 57190.14 88888.00 2002-03-05 12:05:49.940 064 15698.34 563.29 57189.16 88888.00 2002-03-05 12:05:50.940 064 15698.73 562.17 57190.02 88888.00 2002-03-05 12:05:51.940 064 15698.08 563.29 57189.53 88888.00 2002-03-05 12:05:52.940 064 15697.95 563.41 57189.04 88888.00 2002-03-05 12:05:53.940 064 15698.21 562.05 57189.53 88888.00 2002-03-05 12:05:54.940 064 15698.86 562.92 57189.40 88888.00 2002-03-05 12:05:55.940 064 15697.95 563.04 57189.16 88888.00 2002-03-05 12:05:56.940 064 15697.95 562.17 57189.53 88888.00 2002-03-05 12:05:57.940 064 15698.34 562.67 57189.65 88888.00 2002-03-05 12:05:58.940 064 15698.21 561.92 57189.40 88888.00 2002-03-05 12:05:59.940 064 15698.21 562.17 57189.16 88888.00 2002-03-05 12:06:00.940 064 15697.95 561.68 57188.43 88888.00 2002-03-05 12:06:01.940 064 15698.21 561.55 57189.04 88888.00 2002-03-05 12:06:02.940 064 15696.91 561.43 57188.91 88888.00 2002-03-05 12:06:03.940 064 15697.56 561.55 57188.18 88888.00 2002-03-05 12:06:04.940 064 15697.69 560.81 57188.91 88888.00 2002-03-05 12:06:05.940 064 15696.78 561.31 57188.43 88888.00 2002-03-05 12:06:06.940 064 15696.00 560.69 57188.91 88888.00 2002-03-05 12:06:07.940 064 15697.43 560.81 57188.06 88888.00 2002-03-05 12:06:08.940 064 15697.04 560.19 57187.69 88888.00 2002-03-05 12:06:09.940 064 15696.13 559.82 57188.06 88888.00 2002-03-05 12:06:10.940 064 15696.52 560.19 57187.94 88888.00 2002-03-05 12:06:11.940 064 15696.13 559.57 57187.94 88888.00 2002-03-05 12:06:12.940 064 15696.13 559.20 57187.57 88888.00 2002-03-05 12:06:13.940 064 15696.00 559.08 57187.45 88888.00 2002-03-05 12:06:14.940 064 15696.13 559.45 57187.45 88888.00 2002-03-05 12:06:15.940 064 15696.39 558.58 57187.81 88888.00 2002-03-05 12:06:16.940 064 15696.52 558.21 57187.57 88888.00 2002-03-05 12:06:17.940 064 15696.00 558.70 57186.96 88888.00 2002-03-05 12:06:18.940 064 15695.87 558.58 57187.20 88888.00 2002-03-05 12:06:19.940 064 15696.39 557.71 57187.08 88888.00 2002-03-05 12:06:20.940 064 15695.87 558.33 57187.69 88888.00 2002-03-05 12:06:21.940 064 15695.35 558.70 57187.20 88888.00 2002-03-05 12:06:22.940 064 15695.87 558.09 57187.20 88888.00 2002-03-05 12:06:23.940 064 15695.74 557.96 57187.08 88888.00 2002-03-05 12:06:24.940 064 15695.09 558.33 57187.45 88888.00 2002-03-05 12:06:25.940 064 15694.83 558.58 57186.59 88888.00 2002-03-05 12:06:26.940 064 15696.26 558.70 57187.45 88888.00 2002-03-05 12:06:27.940 064 15696.00 558.46 57187.32 88888.00 2002-03-05 12:06:28.940 064 15695.61 558.70 57187.20 88888.00 2002-03-05 12:06:29.940 064 15695.48 558.58 57186.96 88888.00 2002-03-05 12:06:30.940 064 15694.96 558.58 57186.96 88888.00 2002-03-05 12:06:31.940 064 15695.35 558.95 57187.32 88888.00 2002-03-05 12:06:32.940 064 15695.48 558.33 57187.57 88888.00 2002-03-05 12:06:33.940 064 15694.96 558.83 57188.06 88888.00 2002-03-05 12:06:34.940 064 15695.35 558.70 57187.94 88888.00 2002-03-05 12:06:35.940 064 15695.22 559.45 57187.69 88888.00 2002-03-05 12:06:36.940 064 15695.35 558.83 57188.06 88888.00 2002-03-05 12:06:37.940 064 15695.74 558.70 57187.57 88888.00 2002-03-05 12:06:38.940 064 15696.39 559.32 57187.69 88888.00 2002-03-05 12:06:39.940 064 15696.00 559.45 57188.30 88888.00 2002-03-05 12:06:40.940 064 15695.74 559.57 57187.45 88888.00 2002-03-05 12:06:41.940 064 15695.61 559.45 57188.18 88888.00 2002-03-05 12:06:42.940 064 15696.52 559.70 57188.18 88888.00 2002-03-05 12:06:43.940 064 15696.52 559.94 57188.06 88888.00 2002-03-05 12:06:44.940 064 15696.78 560.07 57188.30 88888.00 2002-03-05 12:06:45.940 064 15696.91 560.44 57188.55 88888.00 2002-03-05 12:06:46.940 064 15696.78 560.69 57188.55 88888.00 2002-03-05 12:06:47.940 064 15697.43 559.57 57189.04 88888.00 2002-03-05 12:06:48.940 064 15698.21 560.56 57188.91 88888.00 2002-03-05 12:06:49.940 064 15698.08 560.93 57188.79 88888.00 2002-03-05 12:06:50.940 064 15698.60 560.93 57188.55 88888.00 2002-03-05 12:06:51.940 064 15698.34 560.44 57189.28 88888.00 2002-03-05 12:06:52.940 064 15698.08 560.93 57188.55 88888.00 2002-03-05 12:06:53.940 064 15697.82 560.81 57189.28 88888.00 2002-03-05 12:06:54.940 064 15698.60 561.18 57189.77 88888.00 2002-03-05 12:06:55.940 064 15698.34 560.93 57189.16 88888.00 2002-03-05 12:06:56.940 064 15698.34 561.18 57190.02 88888.00 2002-03-05 12:06:57.940 064 15698.73 561.43 57189.40 88888.00 2002-03-05 12:06:58.940 064 15698.34 561.43 57189.89 88888.00 2002-03-05 12:06:59.940 064 15698.47 561.18 57190.14 88888.00 2002-03-05 12:07:00.940 064 15698.08 562.42 57190.14 88888.00 2002-03-05 12:07:01.940 064 15697.82 561.92 57189.89 88888.00 2002-03-05 12:07:02.940 064 15697.56 562.05 57190.26 88888.00 2002-03-05 12:07:03.940 064 15697.30 562.30 57189.53 88888.00 2002-03-05 12:07:04.940 064 15696.78 562.79 57190.14 88888.00 2002-03-05 12:07:05.940 064 15696.26 563.04 57190.26 88888.00 2002-03-05 12:07:06.940 064 15696.13 563.04 57190.50 88888.00 2002-03-05 12:07:07.940 064 15696.26 562.92 57190.38 88888.00 2002-03-05 12:07:08.940 064 15696.39 562.17 57190.38 88888.00 2002-03-05 12:07:09.940 064 15696.00 561.92 57191.48 88888.00 2002-03-05 12:07:10.940 064 15696.00 562.79 57189.40 88888.00 2002-03-05 12:07:11.940 064 15695.09 563.04 57189.89 88888.00 2002-03-05 12:07:12.940 064 15695.09 563.41 57189.89 88888.00 2002-03-05 12:07:13.940 064 15695.74 562.67 57189.28 88888.00 2002-03-05 12:07:14.940 064 15695.61 562.79 57189.28 88888.00 2002-03-05 12:07:15.940 064 15695.09 563.04 57190.62 88888.00 2002-03-05 12:07:16.940 064 15694.31 563.04 57189.16 88888.00 2002-03-05 12:07:17.940 064 15694.57 562.67 57189.77 88888.00 2002-03-05 12:07:18.940 064 15694.83 562.67 57188.91 88888.00 2002-03-05 12:07:19.940 064 15694.83 562.42 57189.53 88888.00 2002-03-05 12:07:20.940 064 15694.83 562.30 57189.53 88888.00 2002-03-05 12:07:21.940 064 15694.96 562.67 57189.28 88888.00 2002-03-05 12:07:22.940 064 15695.87 563.04 57189.04 88888.00 2002-03-05 12:07:23.940 064 15694.96 562.79 57189.04 88888.00 2002-03-05 12:07:24.940 064 15694.96 563.04 57189.28 88888.00 2002-03-05 12:07:25.940 064 15694.96 563.41 57189.04 88888.00 2002-03-05 12:07:26.940 064 15695.09 563.91 57189.16 88888.00 2002-03-05 12:07:27.940 064 15695.61 563.78 57188.18 88888.00 2002-03-05 12:07:28.940 064 15695.35 563.53 57187.94 88888.00 2002-03-05 12:07:29.940 064 15694.96 563.53 57188.79 88888.00 2002-03-05 12:07:30.940 064 15695.22 563.66 57188.55 88888.00 2002-03-05 12:07:31.940 064 15696.13 563.66 57188.79 88888.00 2002-03-05 12:07:32.940 064 15695.35 564.15 57188.18 88888.00 2002-03-05 12:07:33.940 064 15696.00 563.78 57188.43 88888.00 2002-03-05 12:07:34.940 064 15695.74 564.65 57188.43 88888.00 2002-03-05 12:07:35.940 064 15695.87 564.53 57188.06 88888.00 2002-03-05 12:07:36.940 064 15695.09 564.15 57188.06 88888.00 2002-03-05 12:07:37.940 064 15695.61 565.14 57188.30 88888.00 2002-03-05 12:07:38.940 064 15695.09 565.02 57187.81 88888.00 2002-03-05 12:07:39.940 064 15695.48 565.27 57187.94 88888.00 2002-03-05 12:07:40.940 064 15695.48 564.90 57188.30 88888.00 2002-03-05 12:07:41.940 064 15696.00 565.02 57187.45 88888.00 2002-03-05 12:07:42.940 064 15695.48 565.27 57187.69 88888.00 2002-03-05 12:07:43.940 064 15695.48 565.02 57188.18 88888.00 2002-03-05 12:07:44.940 064 15695.87 564.53 57187.94 88888.00 2002-03-05 12:07:45.940 064 15695.35 565.02 57187.69 88888.00 2002-03-05 12:07:46.940 064 15695.61 565.52 57188.06 88888.00 2002-03-05 12:07:47.940 064 15696.13 564.90 57188.06 88888.00 2002-03-05 12:07:48.940 064 15696.00 565.27 57187.69 88888.00 2002-03-05 12:07:49.940 064 15696.65 565.39 57187.69 88888.00 2002-03-05 12:07:50.940 064 15696.78 564.40 57187.45 88888.00 2002-03-05 12:07:51.940 064 15696.91 565.02 57187.94 88888.00 2002-03-05 12:07:52.940 064 15697.56 564.15 57187.94 88888.00 2002-03-05 12:07:53.940 064 15697.30 564.15 57187.81 88888.00 2002-03-05 12:07:54.940 064 15697.30 564.03 57188.06 88888.00 2002-03-05 12:07:55.940 064 15697.82 564.03 57187.94 88888.00 2002-03-05 12:07:56.940 064 15697.95 563.53 57187.32 88888.00 2002-03-05 12:07:57.940 064 15698.08 563.04 57187.57 88888.00 2002-03-05 12:07:58.940 064 15698.60 563.04 57188.18 88888.00 2002-03-05 12:07:59.940 064 15698.60 563.04 57187.20 88888.00 2002-03-05 12:08:00.940 064 15697.82 562.17 57186.84 88888.00 2002-03-05 12:08:01.940 064 15698.47 562.42 57188.06 88888.00 2002-03-05 12:08:02.940 064 15698.08 562.67 57188.06 88888.00 2002-03-05 12:08:03.940 064 15698.86 562.79 57187.57 88888.00 2002-03-05 12:08:04.940 064 15698.73 562.05 57187.69 88888.00 2002-03-05 12:08:05.940 064 15698.47 561.80 57187.69 88888.00 2002-03-05 12:08:06.940 064 15698.08 561.92 57187.57 88888.00 2002-03-05 12:08:07.940 064 15698.21 561.80 57187.94 88888.00 2002-03-05 12:08:08.940 064 15697.95 561.68 57187.20 88888.00 2002-03-05 12:08:09.940 064 15697.69 562.05 57186.96 88888.00 2002-03-05 12:08:10.940 064 15698.60 562.05 57187.57 88888.00 2002-03-05 12:08:11.940 064 15697.82 561.68 57187.32 88888.00 2002-03-05 12:08:12.940 064 15698.21 561.43 57187.69 88888.00 2002-03-05 12:08:13.940 064 15697.69 561.43 57187.69 88888.00 2002-03-05 12:08:14.940 064 15697.56 561.68 57186.96 88888.00 2002-03-05 12:08:15.940 064 15697.95 561.92 57187.81 88888.00 2002-03-05 12:08:16.940 064 15697.30 560.93 57187.45 88888.00 2002-03-05 12:08:17.940 064 15697.69 560.69 57188.18 88888.00 2002-03-05 12:08:18.940 064 15697.43 561.92 57187.20 88888.00 2002-03-05 12:08:19.940 064 15696.65 562.05 57188.06 88888.00 2002-03-05 12:08:20.940 064 15696.78 560.93 57188.30 88888.00 2002-03-05 12:08:21.940 064 15696.65 561.55 57187.57 88888.00 2002-03-05 12:08:22.940 064 15696.52 561.55 57187.45 88888.00 2002-03-05 12:08:23.940 064 15696.39 561.55 57187.20 88888.00 2002-03-05 12:08:24.940 064 15695.87 561.92 57187.20 88888.00 2002-03-05 12:08:25.940 064 15696.26 561.31 57187.69 88888.00 2002-03-05 12:08:26.940 064 15696.26 561.55 57186.96 88888.00 2002-03-05 12:08:27.940 064 15696.78 561.55 57186.84 88888.00 2002-03-05 12:08:28.940 064 15695.61 561.80 57187.20 88888.00 2002-03-05 12:08:29.940 064 15696.13 561.31 57187.81 88888.00 2002-03-05 12:08:30.940 064 15695.87 561.55 57186.96 88888.00 2002-03-05 12:08:31.940 064 15696.26 561.31 57187.08 88888.00 2002-03-05 12:08:32.940 064 15696.91 561.31 57186.71 88888.00 2002-03-05 12:08:33.940 064 15696.91 561.80 57186.71 88888.00 2002-03-05 12:08:34.940 064 15697.43 561.43 57186.84 88888.00 2002-03-05 12:08:35.940 064 15696.65 561.80 57187.20 88888.00 2002-03-05 12:08:36.940 064 15697.30 561.31 57186.47 88888.00 2002-03-05 12:08:37.940 064 15697.04 561.31 57187.32 88888.00 2002-03-05 12:08:38.940 064 15697.43 561.06 57186.84 88888.00 2002-03-05 12:08:39.940 064 15696.91 560.81 57187.32 88888.00 2002-03-05 12:08:40.940 064 15697.30 561.55 57186.71 88888.00 2002-03-05 12:08:41.940 064 15697.95 561.18 57187.32 88888.00 2002-03-05 12:08:42.940 064 15698.21 561.31 57186.84 88888.00 2002-03-05 12:08:43.940 064 15698.73 561.43 57187.20 88888.00 2002-03-05 12:08:44.940 064 15698.60 561.80 57186.84 88888.00 2002-03-05 12:08:45.940 064 15699.12 560.69 57187.45 88888.00 2002-03-05 12:08:46.940 064 15698.99 561.06 57187.45 88888.00 2002-03-05 12:08:47.940 064 15699.77 561.06 57187.20 88888.00 2002-03-05 12:08:48.940 064 15700.16 562.17 57187.20 88888.00 2002-03-05 12:08:49.940 064 15699.64 561.18 57187.57 88888.00 2002-03-05 12:08:50.940 064 15700.16 560.93 57187.81 88888.00 2002-03-05 12:08:51.940 064 15700.55 561.92 57187.81 88888.00 2002-03-05 12:08:52.940 064 15700.29 561.68 57188.43 88888.00 2002-03-05 12:08:53.940 064 15700.94 561.92 57187.08 88888.00 2002-03-05 12:08:54.940 064 15700.94 561.06 57187.94 88888.00 2002-03-05 12:08:55.940 064 15700.94 561.18 57188.43 88888.00 2002-03-05 12:08:56.940 064 15701.46 561.92 57187.81 88888.00 2002-03-05 12:08:57.940 064 15701.20 561.68 57188.18 88888.00 2002-03-05 12:08:58.940 064 15701.20 562.30 57188.18 88888.00 2002-03-05 12:08:59.940 064 15701.33 561.55 57189.40 88888.00 2002-03-05 12:09:00.940 064 15701.97 561.80 57189.16 88888.00 2002-03-05 12:09:01.940 064 15701.58 561.92 57189.04 88888.00 2002-03-05 12:09:02.940 064 15701.84 562.17 57189.40 88888.00 2002-03-05 12:09:03.940 064 15702.49 562.17 57189.28 88888.00 2002-03-05 12:09:04.940 064 15701.84 562.79 57189.65 88888.00 2002-03-05 12:09:05.940 064 15702.49 562.79 57190.02 88888.00 2002-03-05 12:09:06.940 064 15702.88 562.54 57189.89 88888.00 2002-03-05 12:09:07.940 064 15703.79 562.79 57189.65 88888.00 2002-03-05 12:09:08.940 064 15703.27 563.16 57189.89 88888.00 2002-03-05 12:09:09.940 064 15703.92 562.92 57190.75 88888.00 2002-03-05 12:09:10.940 064 15704.96 562.54 57190.26 88888.00 2002-03-05 12:09:11.940 064 15704.44 563.04 57190.87 88888.00 2002-03-05 12:09:12.940 064 15704.83 562.67 57191.11 88888.00 2002-03-05 12:09:13.940 064 15705.48 564.03 57191.97 88888.00 2002-03-05 12:09:14.940 064 15706.52 563.66 57191.61 88888.00 2002-03-05 12:09:15.940 064 15707.04 564.28 57192.09 88888.00 2002-03-05 12:09:16.940 064 15707.04 564.28 57191.85 88888.00 2002-03-05 12:09:17.940 064 15707.04 563.66 57192.34 88888.00 2002-03-05 12:09:18.940 064 15707.82 564.40 57192.46 88888.00 2002-03-05 12:09:19.940 064 15708.08 564.15 57192.83 88888.00 2002-03-05 12:09:20.940 064 15708.73 565.02 57192.21 88888.00 2002-03-05 12:09:21.940 064 15710.16 564.65 57193.32 88888.00 2002-03-05 12:09:22.940 064 15709.51 564.03 57194.05 88888.00 2002-03-05 12:09:23.940 064 15710.42 563.53 57194.17 88888.00 2002-03-05 12:09:24.940 064 15711.07 564.03 57194.17 88888.00 2002-03-05 12:09:25.940 064 15711.07 564.03 57194.91 88888.00 2002-03-05 12:09:26.940 064 15711.85 563.66 57195.03 88888.00 2002-03-05 12:09:27.940 064 15711.59 564.03 57194.54 88888.00 2002-03-05 12:09:28.940 064 15712.63 564.53 57194.66 88888.00 2002-03-05 12:09:29.940 064 15712.11 564.03 57195.27 88888.00 2002-03-05 12:09:30.940 064 15712.76 564.40 57195.76 88888.00 2002-03-05 12:09:31.940 064 15712.76 563.66 57195.88 88888.00 2002-03-05 12:09:32.940 064 15712.63 563.29 57196.00 88888.00 2002-03-05 12:09:33.940 064 15712.50 563.78 57195.52 88888.00 2002-03-05 12:09:34.940 064 15712.24 563.41 57196.00 88888.00 2002-03-05 12:09:35.940 064 15712.63 564.03 57196.00 88888.00 2002-03-05 12:09:36.940 064 15712.11 563.53 57195.76 88888.00 2002-03-05 12:09:37.940 064 15712.11 563.41 57196.00 88888.00 2002-03-05 12:09:38.940 064 15711.59 563.78 57197.11 88888.00 2002-03-05 12:09:39.940 064 15711.46 564.53 57196.74 88888.00 2002-03-05 12:09:40.940 064 15711.07 563.66 57196.98 88888.00 2002-03-05 12:09:41.940 064 15710.94 564.28 57196.98 88888.00 2002-03-05 12:09:42.940 064 15711.46 563.29 57196.86 88888.00 2002-03-05 12:09:43.940 064 15711.72 563.78 57196.74 88888.00 2002-03-05 12:09:44.940 064 15711.33 563.53 57196.86 88888.00 2002-03-05 12:09:45.940 064 15711.33 563.53 57196.86 88888.00 2002-03-05 12:09:46.940 064 15711.46 563.91 57196.50 88888.00 2002-03-05 12:09:47.940 064 15711.59 563.41 57197.59 88888.00 2002-03-05 12:09:48.940 064 15711.46 563.41 57196.98 88888.00 2002-03-05 12:09:49.940 064 15711.33 563.29 57197.72 88888.00 2002-03-05 12:09:50.940 064 15710.94 563.91 57197.47 88888.00 2002-03-05 12:09:51.940 064 15711.07 563.78 57198.21 88888.00 2002-03-05 12:09:52.940 064 15710.81 564.15 57197.84 88888.00 2002-03-05 12:09:53.940 064 15710.68 564.40 57197.47 88888.00 2002-03-05 12:09:54.940 064 15710.68 564.40 57197.72 88888.00 2002-03-05 12:09:55.940 064 15710.55 563.91 57197.35 88888.00 2002-03-05 12:09:56.940 064 15711.07 563.53 57197.84 88888.00 2002-03-05 12:09:57.940 064 15710.55 564.28 57196.98 88888.00 2002-03-05 12:09:58.940 064 15711.07 564.65 57197.23 88888.00 2002-03-05 12:09:59.940 064 15711.46 564.28 57197.59 88888.00 2002-03-05 12:10:00.940 064 15710.55 564.65 57197.84 88888.00 2002-03-05 12:10:01.940 064 15710.81 563.91 57197.72 88888.00 2002-03-05 12:10:02.940 064 15710.81 563.41 57197.72 88888.00 2002-03-05 12:10:03.940 064 15710.81 563.91 57197.11 88888.00 2002-03-05 12:10:04.940 064 15710.68 564.03 57197.23 88888.00 2002-03-05 12:10:05.940 064 15711.59 563.41 57197.47 88888.00 2002-03-05 12:10:06.940 064 15711.98 563.53 57197.23 88888.00 2002-03-05 12:10:07.940 064 15712.24 563.29 57196.98 88888.00 2002-03-05 12:10:08.940 064 15712.50 563.04 57196.74 88888.00 2002-03-05 12:10:09.940 064 15712.11 562.67 57196.98 88888.00 2002-03-05 12:10:10.940 064 15712.37 562.79 57197.59 88888.00 2002-03-05 12:10:11.940 064 15712.89 562.17 57197.35 88888.00 2002-03-05 12:10:12.940 064 15713.15 562.54 57196.86 88888.00 2002-03-05 12:10:13.940 064 15713.15 561.55 57197.23 88888.00 2002-03-05 12:10:14.940 064 15712.89 562.42 57197.11 88888.00 2002-03-05 12:10:15.940 064 15713.54 562.30 57197.35 88888.00 2002-03-05 12:10:16.940 064 15712.50 561.68 57196.62 88888.00 2002-03-05 12:10:17.940 064 15712.63 561.55 57196.13 88888.00 2002-03-05 12:10:18.940 064 15712.50 561.06 57196.74 88888.00 2002-03-05 12:10:19.940 064 15712.50 561.80 57196.86 88888.00 2002-03-05 12:10:20.940 064 15712.24 561.18 57196.86 88888.00 2002-03-05 12:10:21.940 064 15711.72 561.18 57196.98 88888.00 2002-03-05 12:10:22.940 064 15713.02 560.93 57196.50 88888.00 2002-03-05 12:10:23.940 064 15713.28 560.44 57196.50 88888.00 2002-03-05 12:10:24.940 064 15711.85 560.81 57196.37 88888.00 2002-03-05 12:10:25.940 064 15712.76 560.31 57197.11 88888.00 2002-03-05 12:10:26.940 064 15712.76 560.69 57196.86 88888.00 2002-03-05 12:10:27.940 064 15712.24 560.56 57195.88 88888.00 2002-03-05 12:10:28.940 064 15711.72 560.44 57196.37 88888.00 2002-03-05 12:10:29.940 064 15712.37 560.81 57196.25 88888.00 2002-03-05 12:10:30.940 064 15711.33 560.31 57196.25 88888.00 2002-03-05 12:10:31.940 064 15711.98 560.44 57196.37 88888.00 2002-03-05 12:10:32.940 064 15711.72 560.19 57195.76 88888.00 2002-03-05 12:10:33.940 064 15711.98 561.06 57196.37 88888.00 2002-03-05 12:10:34.940 064 15712.11 559.82 57195.64 88888.00 2002-03-05 12:10:35.940 064 15711.72 560.19 57196.13 88888.00 2002-03-05 12:10:36.940 064 15711.85 560.07 57196.37 88888.00 2002-03-05 12:10:37.940 064 15711.59 560.44 57195.76 88888.00 2002-03-05 12:10:38.940 064 15711.33 560.19 57195.76 88888.00 2002-03-05 12:10:39.940 064 15711.72 560.31 57196.62 88888.00 2002-03-05 12:10:40.940 064 15711.20 559.70 57196.13 88888.00 2002-03-05 12:10:41.940 064 15712.50 559.20 57196.37 88888.00 2002-03-05 12:10:42.940 064 15712.63 559.45 57196.25 88888.00 2002-03-05 12:10:43.940 064 15712.76 559.20 57196.25 88888.00 2002-03-05 12:10:44.940 064 15712.76 559.08 57195.88 88888.00 2002-03-05 12:10:45.940 064 15712.50 559.45 57196.00 88888.00 2002-03-05 12:10:46.940 064 15713.15 559.45 57196.50 88888.00 2002-03-05 12:10:47.940 064 15713.54 559.20 57196.37 88888.00 2002-03-05 12:10:48.940 064 15712.63 559.57 57195.52 88888.00 2002-03-05 12:10:49.940 064 15712.89 559.08 57196.62 88888.00 2002-03-05 12:10:50.940 064 15712.89 559.45 57196.00 88888.00 2002-03-05 12:10:51.940 064 15713.28 559.32 57196.00 88888.00 2002-03-05 12:10:52.940 064 15713.28 559.45 57195.88 88888.00 2002-03-05 12:10:53.940 064 15712.50 560.19 57196.37 88888.00 2002-03-05 12:10:54.940 064 15713.15 558.70 57195.88 88888.00 2002-03-05 12:10:55.940 064 15711.98 559.57 57195.76 88888.00 2002-03-05 12:10:56.940 064 15711.72 559.45 57196.25 88888.00 2002-03-05 12:10:57.940 064 15711.85 559.32 57195.76 88888.00 2002-03-05 12:10:58.940 064 15711.07 559.32 57196.00 88888.00 2002-03-05 12:10:59.940 064 15710.94 559.20 57196.00 88888.00 2002-03-05 12:11:00.940 064 15711.33 559.82 57195.76 88888.00 2002-03-05 12:11:01.940 064 15711.07 559.94 57195.64 88888.00 2002-03-05 12:11:02.940 064 15710.29 559.82 57195.52 88888.00 2002-03-05 12:11:03.940 064 15709.77 559.82 57195.27 88888.00 2002-03-05 12:11:04.940 064 15710.03 559.94 57195.03 88888.00 2002-03-05 12:11:05.940 064 15708.99 559.70 57195.15 88888.00 2002-03-05 12:11:06.940 064 15709.12 559.82 57195.03 88888.00 2002-03-05 12:11:07.940 064 15709.38 559.57 57194.91 88888.00 2002-03-05 12:11:08.940 064 15709.12 558.95 57195.15 88888.00 2002-03-05 12:11:09.940 064 15708.60 559.45 57194.29 88888.00 2002-03-05 12:11:10.940 064 15709.64 559.20 57194.91 88888.00 2002-03-05 12:11:11.940 064 15708.99 559.08 57195.39 88888.00 2002-03-05 12:11:12.940 064 15709.12 558.83 57194.91 88888.00 2002-03-05 12:11:13.940 064 15708.99 559.08 57194.66 88888.00 2002-03-05 12:11:14.940 064 15709.25 558.58 57194.42 88888.00 2002-03-05 12:11:15.940 064 15709.38 559.32 57193.68 88888.00 2002-03-05 12:11:16.940 064 15708.86 558.58 57194.29 88888.00 2002-03-05 12:11:17.940 064 15708.99 558.95 57194.17 88888.00 2002-03-05 12:11:18.940 064 15709.12 558.21 57193.93 88888.00 2002-03-05 12:11:19.940 064 15708.60 557.84 57193.56 88888.00 2002-03-05 12:11:20.940 064 15708.34 558.21 57193.20 88888.00 2002-03-05 12:11:21.940 064 15708.86 557.59 57193.56 88888.00 2002-03-05 12:11:22.940 064 15708.47 557.34 57193.07 88888.00 2002-03-05 12:11:23.940 064 15708.08 557.09 57193.44 88888.00 2002-03-05 12:11:24.940 064 15708.21 557.34 57192.70 88888.00 2002-03-05 12:11:25.940 064 15707.95 556.72 57192.70 88888.00 2002-03-05 12:11:26.940 064 15707.69 556.60 57193.07 88888.00 2002-03-05 12:11:27.940 064 15707.17 556.72 57193.20 88888.00 2002-03-05 12:11:28.940 064 15707.82 555.73 57192.46 88888.00 2002-03-05 12:11:29.940 064 15707.17 556.72 57192.58 88888.00 2002-03-05 12:11:30.940 064 15706.91 555.73 57192.70 88888.00 2002-03-05 12:11:31.940 064 15706.52 556.48 57193.20 88888.00 2002-03-05 12:11:32.940 064 15706.13 555.73 57192.21 88888.00 2002-03-05 12:11:33.940 064 15705.61 555.36 57192.70 88888.00 2002-03-05 12:11:34.940 064 15704.18 556.23 57192.34 88888.00 2002-03-05 12:11:35.940 064 15704.83 555.48 57192.58 88888.00 2002-03-05 12:11:36.940 064 15704.83 555.36 57191.73 88888.00 2002-03-05 12:11:37.940 064 15704.31 555.36 57192.09 88888.00 2002-03-05 12:11:38.940 064 15703.01 554.99 57191.48 88888.00 2002-03-05 12:11:39.940 064 15702.75 554.62 57191.36 88888.00 2002-03-05 12:11:40.940 064 15702.36 555.24 57191.73 88888.00 2002-03-05 12:11:41.940 064 15702.23 554.00 57190.87 88888.00 2002-03-05 12:11:42.940 064 15702.23 554.00 57190.99 88888.00 2002-03-05 12:11:43.940 064 15702.49 553.87 57190.87 88888.00 2002-03-05 12:11:44.940 064 15701.71 553.50 57189.77 88888.00 2002-03-05 12:11:45.940 064 15701.46 553.50 57190.62 88888.00 2002-03-05 12:11:46.940 064 15700.42 552.26 57189.89 88888.00 2002-03-05 12:11:47.940 064 15700.81 552.02 57189.89 88888.00 2002-03-05 12:11:48.940 064 15700.94 552.26 57190.14 88888.00 2002-03-05 12:11:49.940 064 15700.55 552.02 57189.28 88888.00 2002-03-05 12:11:50.940 064 15699.77 551.77 57188.91 88888.00 2002-03-05 12:11:51.940 064 15699.12 551.64 57189.65 88888.00 2002-03-05 12:11:52.940 064 15699.25 551.40 57188.30 88888.00 2002-03-05 12:11:53.940 064 15698.60 551.03 57189.04 88888.00 2002-03-05 12:11:54.940 064 15698.08 550.78 57188.06 88888.00 2002-03-05 12:11:55.940 064 15697.95 550.41 57189.04 88888.00 2002-03-05 12:11:56.940 064 15697.56 550.16 57188.30 88888.00 2002-03-05 12:11:57.940 064 15697.69 549.79 57186.96 88888.00 2002-03-05 12:11:58.940 064 15696.91 549.42 57188.43 88888.00 2002-03-05 12:11:59.940 064 15696.78 549.17 57187.69 88888.00 2002-03-05 12:12:00.940 064 15697.30 549.54 57187.32 88888.00 2002-03-05 12:12:01.940 064 15697.30 548.67 57187.32 88888.00 2002-03-05 12:12:02.940 064 15696.78 548.80 57186.84 88888.00 2002-03-05 12:12:03.940 064 15697.04 548.80 57187.32 88888.00 2002-03-05 12:12:04.940 064 15696.39 548.42 57186.96 88888.00 2002-03-05 12:12:05.940 064 15695.61 548.55 57187.20 88888.00 2002-03-05 12:12:06.940 064 15694.70 547.31 57186.59 88888.00 2002-03-05 12:12:07.940 064 15695.74 548.05 57187.32 88888.00 2002-03-05 12:12:08.940 064 15694.96 548.30 57187.08 88888.00 2002-03-05 12:12:09.940 064 15694.44 548.30 57186.35 88888.00 2002-03-05 12:12:10.940 064 15694.18 547.56 57186.22 88888.00 2002-03-05 12:12:11.940 064 15693.53 548.18 57186.10 88888.00 2002-03-05 12:12:12.940 064 15692.75 548.18 57185.86 88888.00 2002-03-05 12:12:13.940 064 15692.36 547.81 57185.98 88888.00 2002-03-05 12:12:14.940 064 15691.97 547.81 57185.98 88888.00 2002-03-05 12:12:15.940 064 15691.58 547.93 57185.86 88888.00 2002-03-05 12:12:16.940 064 15691.32 547.56 57185.25 88888.00 2002-03-05 12:12:17.940 064 15691.06 546.69 57185.86 88888.00 2002-03-05 12:12:18.940 064 15690.41 546.94 57185.12 88888.00 2002-03-05 12:12:19.940 064 15691.19 547.43 57185.49 88888.00 2002-03-05 12:12:20.940 064 15690.28 546.44 57185.25 88888.00 2002-03-05 12:12:21.940 064 15689.89 547.06 57184.27 88888.00 2002-03-05 12:12:22.940 064 15689.63 546.32 57184.51 88888.00 2002-03-05 12:12:23.940 064 15688.98 545.95 57184.39 88888.00 2002-03-05 12:12:24.940 064 15688.46 545.45 57184.39 88888.00 2002-03-05 12:12:25.940 064 15688.33 545.82 57183.90 88888.00 2002-03-05 12:12:26.940 064 15688.20 545.82 57184.39 88888.00 2002-03-05 12:12:27.940 064 15687.42 545.33 57183.54 88888.00 2002-03-05 12:12:28.940 064 15687.03 545.20 57183.90 88888.00 2002-03-05 12:12:29.940 064 15686.25 545.58 57183.41 88888.00 2002-03-05 12:12:30.940 064 15685.99 544.71 57183.41 88888.00 2002-03-05 12:12:31.940 064 15685.73 544.71 57182.92 88888.00 2002-03-05 12:12:32.940 064 15685.60 543.84 57182.68 88888.00 2002-03-05 12:12:33.940 064 15684.43 544.34 57183.05 88888.00 2002-03-05 12:12:34.940 064 15684.17 543.97 57182.92 88888.00 2002-03-05 12:12:35.940 064 15683.92 543.97 57182.80 88888.00 2002-03-05 12:12:36.940 064 15683.39 543.97 57182.55 88888.00 2002-03-05 12:12:37.940 064 15683.00 543.59 57181.70 88888.00 2002-03-05 12:12:38.940 064 15683.00 543.72 57182.55 88888.00 2002-03-05 12:12:39.940 064 15682.23 542.98 57182.31 88888.00 2002-03-05 12:12:40.940 064 15681.84 543.72 57181.46 88888.00 2002-03-05 12:12:41.940 064 15681.71 543.47 57181.33 88888.00 2002-03-05 12:12:42.940 064 15681.32 543.35 57181.46 88888.00 2002-03-05 12:12:43.940 064 15680.28 542.73 57180.84 88888.00 2002-03-05 12:12:44.940 064 15679.63 544.09 57180.36 88888.00 2002-03-05 12:12:45.940 064 15678.72 543.72 57180.48 88888.00 2002-03-05 12:12:46.940 064 15678.20 543.10 57179.50 88888.00 2002-03-05 12:12:47.940 064 15678.46 543.35 57180.11 88888.00 2002-03-05 12:12:48.940 064 15677.68 543.10 57179.87 88888.00 2002-03-05 12:12:49.940 064 15677.03 542.60 57179.62 88888.00 2002-03-05 12:12:50.940 064 15676.38 542.85 57179.38 88888.00 2002-03-05 12:12:51.940 064 15676.12 543.22 57179.38 88888.00 2002-03-05 12:12:52.940 064 15675.99 543.35 57178.52 88888.00 2002-03-05 12:12:53.940 064 15675.34 543.22 57179.25 88888.00 2002-03-05 12:12:54.940 064 15675.08 543.22 57179.13 88888.00 2002-03-05 12:12:55.940 064 15674.56 542.60 57178.40 88888.00 2002-03-05 12:12:56.940 064 15674.17 543.10 57178.03 88888.00 2002-03-05 12:12:57.940 064 15673.52 542.36 57178.16 88888.00 2002-03-05 12:12:58.940 064 15674.04 542.73 57178.16 88888.00 2002-03-05 12:12:59.940 064 15673.26 543.84 57177.42 88888.00 2002-03-05 12:13:00.940 064 15673.00 542.85 57177.91 88888.00 2002-03-05 12:13:01.940 064 15671.83 543.84 57177.42 88888.00 2002-03-05 12:13:02.940 064 15672.09 542.98 57176.81 88888.00 2002-03-05 12:13:03.940 064 15671.83 543.84 57177.30 88888.00 2002-03-05 12:13:04.940 064 15670.14 543.84 57175.83 88888.00 2002-03-05 12:13:05.940 064 15671.05 544.09 57176.32 88888.00 2002-03-05 12:13:06.940 064 15670.53 543.59 57176.08 88888.00 2002-03-05 12:13:07.940 064 15670.53 543.97 57176.20 88888.00 2002-03-05 12:13:08.940 064 15669.49 544.09 57175.95 88888.00 2002-03-05 12:13:09.940 064 15670.27 543.72 57175.34 88888.00 2002-03-05 12:13:10.940 064 15669.88 544.21 57175.22 88888.00 2002-03-05 12:13:11.940 064 15669.75 544.21 57176.20 88888.00 2002-03-05 12:13:12.940 064 15669.75 544.96 57175.34 88888.00 2002-03-05 12:13:13.940 064 15669.23 545.58 57174.98 88888.00 2002-03-05 12:13:14.940 064 15669.75 546.07 57174.86 88888.00 2002-03-05 12:13:15.940 064 15669.62 545.82 57174.24 88888.00 2002-03-05 12:13:16.940 064 15670.66 546.44 57174.36 88888.00 2002-03-05 12:13:17.940 064 15669.49 546.69 57174.24 88888.00 2002-03-05 12:13:18.940 064 15669.49 546.69 57174.36 88888.00 2002-03-05 12:13:19.940 064 15669.36 547.19 57174.49 88888.00 2002-03-05 12:13:20.940 064 15669.49 547.43 57173.75 88888.00 2002-03-05 12:13:21.940 064 15668.97 548.55 57173.63 88888.00 2002-03-05 12:13:22.940 064 15668.71 547.68 57173.75 88888.00 2002-03-05 12:13:23.940 064 15669.36 547.31 57173.27 88888.00 2002-03-05 12:13:24.940 064 15668.97 548.18 57173.39 88888.00 2002-03-05 12:13:25.940 064 15668.45 547.93 57173.75 88888.00 2002-03-05 12:13:26.940 064 15669.23 548.30 57173.14 88888.00 2002-03-05 12:13:27.940 064 15668.97 547.31 57174.00 88888.00 2002-03-05 12:13:28.940 064 15669.10 548.18 57173.27 88888.00 2002-03-05 12:13:29.940 064 15669.10 548.67 57173.63 88888.00 2002-03-05 12:13:30.940 064 15668.32 548.30 57172.53 88888.00 2002-03-05 12:13:31.940 064 15668.58 547.93 57172.77 88888.00 2002-03-05 12:13:32.940 064 15669.23 548.67 57172.29 88888.00 2002-03-05 12:13:33.940 064 15669.49 548.80 57172.29 88888.00 2002-03-05 12:13:34.940 064 15669.62 548.55 57172.53 88888.00 2002-03-05 12:13:35.940 064 15669.88 547.43 57172.90 88888.00 2002-03-05 12:13:36.940 064 15669.88 547.93 57172.16 88888.00 2002-03-05 12:13:37.940 064 15670.40 548.18 57171.55 88888.00 2002-03-05 12:13:38.940 064 15670.27 548.18 57172.04 88888.00 2002-03-05 12:13:39.940 064 15670.66 548.05 57171.68 88888.00 2002-03-05 12:13:40.940 064 15670.66 548.55 57171.80 88888.00 2002-03-05 12:13:41.940 064 15671.96 548.05 57171.92 88888.00 2002-03-05 12:13:42.940 064 15671.70 548.30 57172.29 88888.00 2002-03-05 12:13:43.940 064 15672.22 548.18 57171.92 88888.00 2002-03-05 12:13:44.940 064 15671.70 548.42 57172.29 88888.00 2002-03-05 12:13:45.940 064 15672.09 548.67 57171.80 88888.00 2002-03-05 12:13:46.940 064 15672.74 549.04 57171.80 88888.00 2002-03-05 12:13:47.940 064 15672.48 549.29 57171.43 88888.00 2002-03-05 12:13:48.940 064 15673.00 549.66 57171.80 88888.00 2002-03-05 12:13:49.940 064 15672.87 549.42 57171.92 88888.00 2002-03-05 12:13:50.940 064 15673.26 548.92 57171.31 88888.00 2002-03-05 12:13:51.940 064 15673.00 549.54 57172.41 88888.00 2002-03-05 12:13:52.940 064 15674.04 549.66 57171.55 88888.00 2002-03-05 12:13:53.940 064 15673.78 549.17 57172.29 88888.00 2002-03-05 12:13:54.940 064 15672.74 549.66 57171.19 88888.00 2002-03-05 12:13:55.940 064 15673.91 549.04 57171.80 88888.00 2002-03-05 12:13:56.940 064 15673.52 549.29 57172.16 88888.00 2002-03-05 12:13:57.940 064 15673.65 549.54 57171.55 88888.00 2002-03-05 12:13:58.940 064 15673.13 550.28 57171.55 88888.00 2002-03-05 12:13:59.940 064 15673.91 550.41 57172.29 88888.00 2002-03-05 12:14:00.940 064 15673.91 549.79 57172.53 88888.00 2002-03-05 12:14:01.940 064 15674.04 550.03 57171.92 88888.00 2002-03-05 12:14:02.940 064 15674.43 549.91 57171.55 88888.00 2002-03-05 12:14:03.940 064 15675.08 550.16 57172.29 88888.00 2002-03-05 12:14:04.940 064 15674.43 550.03 57172.16 88888.00 2002-03-05 12:14:05.940 064 15674.30 550.41 57172.16 88888.00 2002-03-05 12:14:06.940 064 15674.95 550.90 57171.92 88888.00 2002-03-05 12:14:07.940 064 15674.17 550.78 57172.29 88888.00 2002-03-05 12:14:08.940 064 15674.82 551.03 57171.92 88888.00 2002-03-05 12:14:09.940 064 15675.08 551.03 57172.16 88888.00 2002-03-05 12:14:10.940 064 15675.99 551.27 57172.16 88888.00 2002-03-05 12:14:11.940 064 15675.21 550.78 57172.53 88888.00 2002-03-05 12:14:12.940 064 15674.95 551.03 57172.53 88888.00 2002-03-05 12:14:13.940 064 15676.12 551.52 57172.16 88888.00 2002-03-05 12:14:14.940 064 15676.12 551.52 57172.16 88888.00 2002-03-05 12:14:15.940 064 15676.77 551.15 57172.29 88888.00 2002-03-05 12:14:16.940 064 15676.12 551.03 57172.65 88888.00 2002-03-05 12:14:17.940 064 15677.16 551.15 57172.90 88888.00 2002-03-05 12:14:18.940 064 15677.55 552.51 57172.16 88888.00 2002-03-05 12:14:19.940 064 15678.07 552.26 57171.80 88888.00 2002-03-05 12:14:20.940 064 15678.20 552.64 57172.77 88888.00 2002-03-05 12:14:21.940 064 15680.02 552.39 57173.14 88888.00 2002-03-05 12:14:22.940 064 15679.89 553.50 57172.65 88888.00 2002-03-05 12:14:23.940 064 15680.67 553.38 57172.90 88888.00 2002-03-05 12:14:24.940 064 15681.45 553.75 57172.90 88888.00 2002-03-05 12:14:25.940 064 15681.84 554.12 57174.00 88888.00 2002-03-05 12:14:26.940 064 15681.84 554.62 57173.14 88888.00 2002-03-05 12:14:27.940 064 15683.13 554.37 57174.36 88888.00 2002-03-05 12:14:28.940 064 15683.00 554.37 57174.73 88888.00 2002-03-05 12:14:29.940 064 15684.17 555.11 57174.73 88888.00 2002-03-05 12:14:30.940 064 15684.17 555.11 57175.22 88888.00 2002-03-05 12:14:31.940 064 15685.60 555.11 57175.59 88888.00 2002-03-05 12:14:32.940 064 15686.12 555.73 57175.83 88888.00 2002-03-05 12:14:33.940 064 15687.29 555.36 57175.83 88888.00 2002-03-05 12:14:34.940 064 15687.55 555.11 57176.32 88888.00 2002-03-05 12:14:35.940 064 15689.11 554.99 57176.69 88888.00 2002-03-05 12:14:36.940 064 15689.76 555.24 57176.69 88888.00 2002-03-05 12:14:37.940 064 15690.02 555.24 57177.30 88888.00 2002-03-05 12:14:38.940 064 15691.32 554.62 57176.93 88888.00 2002-03-05 12:14:39.940 064 15691.97 554.74 57178.16 88888.00 2002-03-05 12:14:40.940 064 15691.97 554.12 57178.77 88888.00 2002-03-05 12:14:41.940 064 15692.49 554.37 57178.64 88888.00 2002-03-05 12:14:42.940 064 15693.14 554.37 57178.52 88888.00 2002-03-05 12:14:43.940 064 15694.05 554.00 57178.64 88888.00 2002-03-05 12:14:44.940 064 15694.05 554.00 57180.11 88888.00 2002-03-05 12:14:45.940 064 15694.18 554.25 57179.99 88888.00 2002-03-05 12:14:46.940 064 15693.66 554.37 57180.11 88888.00 2002-03-05 12:14:47.940 064 15694.05 554.12 57180.11 88888.00 2002-03-05 12:14:48.940 064 15693.79 553.25 57180.60 88888.00 2002-03-05 12:14:49.940 064 15693.92 553.63 57181.46 88888.00 2002-03-05 12:14:50.940 064 15693.79 553.87 57181.09 88888.00 2002-03-05 12:14:51.940 064 15693.40 553.63 57181.21 88888.00 2002-03-05 12:14:52.940 064 15693.14 553.87 57181.33 88888.00 2002-03-05 12:14:53.940 064 15693.27 553.50 57181.58 88888.00 2002-03-05 12:14:54.940 064 15692.36 553.01 57181.70 88888.00 2002-03-05 12:14:55.940 064 15692.36 553.50 57181.82 88888.00 2002-03-05 12:14:56.940 064 15692.10 552.14 57182.43 88888.00 2002-03-05 12:14:57.940 064 15692.49 552.64 57182.31 88888.00 2002-03-05 12:14:58.940 064 15692.62 552.02 57182.07 88888.00 2002-03-05 12:14:59.940 064 15693.27 552.39 57181.82 88888.00 2002-03-05 12:15:00.940 064 15693.66 552.14 57182.55 88888.00 2002-03-05 12:15:01.940 064 15693.01 552.02 57182.55 88888.00 2002-03-05 12:15:02.940 064 15693.27 552.02 57182.43 88888.00 2002-03-05 12:15:03.940 064 15693.79 551.15 57182.55 88888.00 2002-03-05 12:15:04.940 064 15693.79 551.77 57182.55 88888.00 2002-03-05 12:15:05.940 064 15693.27 552.51 57183.29 88888.00 2002-03-05 12:15:06.940 064 15694.18 553.25 57182.80 88888.00 2002-03-05 12:15:07.940 064 15693.01 553.50 57182.55 88888.00 2002-03-05 12:15:08.940 064 15694.18 553.63 57182.80 88888.00 2002-03-05 12:15:09.940 064 15693.27 553.75 57182.92 88888.00 2002-03-05 12:15:10.940 064 15692.88 553.75 57183.66 88888.00 2002-03-05 12:15:11.940 064 15692.10 554.37 57183.41 88888.00 2002-03-05 12:15:12.940 064 15693.14 554.87 57183.17 88888.00 2002-03-05 12:15:13.940 064 15691.84 554.25 57183.41 88888.00 2002-03-05 12:15:14.940 064 15691.32 554.99 57183.41 88888.00 2002-03-05 12:15:15.940 064 15691.45 555.24 57183.29 88888.00 2002-03-05 12:15:16.940 064 15691.32 555.11 57183.78 88888.00 2002-03-05 12:15:17.940 064 15691.45 554.25 57183.78 88888.00 2002-03-05 12:15:18.940 064 15691.58 554.87 57183.17 88888.00 2002-03-05 12:15:19.940 064 15690.80 555.24 57183.29 88888.00 2002-03-05 12:15:20.940 064 15691.19 554.74 57183.78 88888.00 2002-03-05 12:15:21.940 064 15691.71 553.75 57182.80 88888.00 2002-03-05 12:15:22.940 064 15692.75 554.00 57183.54 88888.00 2002-03-05 12:15:23.940 064 15692.88 554.00 57183.90 88888.00 2002-03-05 12:15:24.940 064 15692.88 553.63 57183.41 88888.00 2002-03-05 12:15:25.940 064 15693.27 553.38 57183.78 88888.00 2002-03-05 12:15:26.940 064 15693.27 554.00 57182.92 88888.00 2002-03-05 12:15:27.940 064 15694.18 553.87 57183.29 88888.00 2002-03-05 12:15:28.940 064 15694.44 553.87 57183.17 88888.00 2002-03-05 12:15:29.940 064 15694.70 552.76 57183.29 88888.00 2002-03-05 12:15:30.940 064 15695.87 553.01 57183.66 88888.00 2002-03-05 12:15:31.940 064 15696.39 552.64 57183.90 88888.00 2002-03-05 12:15:32.940 064 15695.61 553.01 57184.39 88888.00 2002-03-05 12:15:33.940 064 15695.87 553.01 57184.02 88888.00 2002-03-05 12:15:34.940 064 15696.13 552.51 57183.66 88888.00 2002-03-05 12:15:35.940 064 15696.39 553.01 57183.66 88888.00 2002-03-05 12:15:36.940 064 15696.78 552.64 57184.14 88888.00 2002-03-05 12:15:37.940 064 15696.65 553.01 57184.27 88888.00 2002-03-05 12:15:38.940 064 15697.30 552.76 57184.64 88888.00 2002-03-05 12:15:39.940 064 15697.17 554.00 57184.64 88888.00 2002-03-05 12:15:40.940 064 15697.69 553.63 57184.76 88888.00 2002-03-05 12:15:41.940 064 15697.43 553.13 57185.00 88888.00 2002-03-05 12:15:42.940 064 15697.56 553.87 57185.25 88888.00 2002-03-05 12:15:43.940 064 15697.69 554.62 57185.73 88888.00 2002-03-05 12:15:44.940 064 15698.47 554.62 57185.37 88888.00 2002-03-05 12:15:45.940 064 15698.60 555.24 57185.49 88888.00 2002-03-05 12:15:46.940 064 15699.12 554.99 57185.73 88888.00 2002-03-05 12:15:47.940 064 15698.86 555.86 57185.61 88888.00 2002-03-05 12:15:48.940 064 15699.25 554.87 57186.10 88888.00 2002-03-05 12:15:49.940 064 15700.42 555.36 57186.35 88888.00 2002-03-05 12:15:50.940 064 15700.16 555.86 57186.22 88888.00 2002-03-05 12:15:51.940 064 15700.55 555.86 57186.22 88888.00 2002-03-05 12:15:52.940 064 15701.20 555.36 57186.71 88888.00 2002-03-05 12:15:53.940 064 15701.97 555.61 57187.20 88888.00 2002-03-05 12:15:54.940 064 15703.53 555.36 57187.94 88888.00 2002-03-05 12:15:55.940 064 15703.53 555.86 57187.57 88888.00 2002-03-05 12:15:56.940 064 15703.92 555.61 57187.94 88888.00 2002-03-05 12:15:57.940 064 15703.92 556.48 57188.18 88888.00 2002-03-05 12:15:58.940 064 15704.83 556.97 57188.67 88888.00 2002-03-05 12:15:59.940 064 15705.48 556.85 57188.79 88888.00 2002-03-05 12:16:00.940 064 15706.13 556.35 57189.53 88888.00 2002-03-05 12:16:01.940 064 15706.00 557.09 57189.77 88888.00 2002-03-05 12:16:02.940 064 15706.39 556.48 57189.89 88888.00 2002-03-05 12:16:03.940 064 15706.65 557.47 57190.87 88888.00 2002-03-05 12:16:04.940 064 15707.43 557.59 57190.99 88888.00 2002-03-05 12:16:05.940 064 15707.56 557.96 57191.24 88888.00 2002-03-05 12:16:06.940 064 15707.30 557.22 57191.73 88888.00 2002-03-05 12:16:07.940 064 15707.04 558.21 57192.09 88888.00 2002-03-05 12:16:08.940 064 15707.95 558.70 57191.85 88888.00 2002-03-05 12:16:09.940 064 15708.08 558.83 57192.58 88888.00 2002-03-05 12:16:10.940 064 15707.82 558.95 57191.73 88888.00 2002-03-05 12:16:11.940 064 15708.47 558.95 57192.21 88888.00 2002-03-05 12:16:12.940 064 15708.73 559.08 57193.07 88888.00 2002-03-05 12:16:13.940 064 15708.21 559.20 57192.95 88888.00 2002-03-05 12:16:14.940 064 15708.86 559.70 57193.44 88888.00 2002-03-05 12:16:15.940 064 15708.21 559.70 57192.83 88888.00 2002-03-05 12:16:16.940 064 15708.21 559.20 57193.20 88888.00 2002-03-05 12:16:17.940 064 15708.60 559.94 57193.44 88888.00 2002-03-05 12:16:18.940 064 15709.25 560.07 57194.05 88888.00 2002-03-05 12:16:19.940 064 15708.08 560.31 57194.17 88888.00 2002-03-05 12:16:20.940 064 15709.12 559.57 57194.54 88888.00 2002-03-05 12:16:21.940 064 15709.51 559.70 57194.17 88888.00 2002-03-05 12:16:22.940 064 15710.03 559.82 57193.80 88888.00 2002-03-05 12:16:23.940 064 15710.81 559.08 57194.78 88888.00 2002-03-05 12:16:24.940 064 15710.68 559.45 57195.03 88888.00 2002-03-05 12:16:25.940 064 15710.55 558.95 57194.42 88888.00 2002-03-05 12:16:26.940 064 15711.20 559.45 57195.15 88888.00 2002-03-05 12:16:27.940 064 15711.33 559.20 57195.15 88888.00 2002-03-05 12:16:28.940 064 15712.63 558.58 57194.54 88888.00 2002-03-05 12:16:29.940 064 15711.72 558.83 57194.66 88888.00 2002-03-05 12:16:30.940 064 15711.98 559.20 57195.15 88888.00 2002-03-05 12:16:31.940 064 15712.37 558.33 57195.15 88888.00 2002-03-05 12:16:32.940 064 15712.76 558.58 57195.15 88888.00 2002-03-05 12:16:33.940 064 15713.93 558.21 57195.15 88888.00 2002-03-05 12:16:34.940 064 15713.80 558.21 57194.91 88888.00 2002-03-05 12:16:35.940 064 15714.45 557.59 57195.64 88888.00 2002-03-05 12:16:36.940 064 15713.67 557.59 57196.13 88888.00 2002-03-05 12:16:37.940 064 15714.58 558.33 57195.64 88888.00 2002-03-05 12:16:38.940 064 15714.45 558.95 57196.13 88888.00 2002-03-05 12:16:39.940 064 15714.84 557.96 57196.37 88888.00 2002-03-05 12:16:40.940 064 15715.75 558.95 57196.25 88888.00 2002-03-05 12:16:41.940 064 15715.62 557.59 57196.86 88888.00 2002-03-05 12:16:42.940 064 15715.88 558.09 57196.62 88888.00 2002-03-05 12:16:43.940 064 15715.36 558.21 57195.64 88888.00 2002-03-05 12:16:44.940 064 15714.45 557.84 57196.62 88888.00 2002-03-05 12:16:45.940 064 15714.71 558.70 57196.50 88888.00 2002-03-05 12:16:46.940 064 15714.97 558.58 57196.98 88888.00 2002-03-05 12:16:47.940 064 15715.75 558.09 57196.50 88888.00 2002-03-05 12:16:48.940 064 15714.84 557.96 57196.86 88888.00 2002-03-05 12:16:49.940 064 15714.84 557.96 57196.86 88888.00 2002-03-05 12:16:50.940 064 15714.58 557.71 57196.74 88888.00 2002-03-05 12:16:51.940 064 15714.71 557.71 57196.74 88888.00 2002-03-05 12:16:52.940 064 15715.23 557.84 57196.62 88888.00 2002-03-05 12:16:53.940 064 15715.23 557.47 57196.98 88888.00 2002-03-05 12:16:54.940 064 15715.36 557.09 57195.88 88888.00 2002-03-05 12:16:55.940 064 15715.62 557.09 57196.86 88888.00 2002-03-05 12:16:56.940 064 15715.36 557.22 57196.37 88888.00 2002-03-05 12:16:57.940 064 15716.14 556.72 57196.50 88888.00 2002-03-05 12:16:58.940 064 15715.49 557.09 57197.11 88888.00 2002-03-05 12:16:59.940 064 15715.49 556.35 57197.11 88888.00 2002-03-05 12:17:00.940 064 15715.88 556.85 57196.13 88888.00 2002-03-05 12:17:01.940 064 15715.88 556.72 57196.00 88888.00 2002-03-05 12:17:02.940 064 15716.01 556.35 57196.13 88888.00 2002-03-05 12:17:03.940 064 15716.14 555.86 57196.98 88888.00 2002-03-05 12:17:04.940 064 15716.27 555.86 57196.50 88888.00 2002-03-05 12:17:05.940 064 15716.53 556.23 57197.23 88888.00 2002-03-05 12:17:06.940 064 15716.66 554.87 57196.13 88888.00 2002-03-05 12:17:07.940 064 15717.57 555.61 57196.74 88888.00 2002-03-05 12:17:08.940 064 15717.96 554.62 57196.62 88888.00 2002-03-05 12:17:09.940 064 15718.61 555.24 57196.50 88888.00 2002-03-05 12:17:10.940 064 15717.96 554.49 57196.98 88888.00 2002-03-05 12:17:11.940 064 15717.96 553.50 57197.47 88888.00 2002-03-05 12:17:12.940 064 15719.00 554.62 57196.50 88888.00 2002-03-05 12:17:13.940 064 15718.09 553.75 57197.35 88888.00 2002-03-05 12:17:14.940 064 15718.87 553.13 57197.47 88888.00 2002-03-05 12:17:15.940 064 15718.22 552.88 57197.11 88888.00 2002-03-05 12:17:16.940 064 15718.22 553.63 57196.98 88888.00 2002-03-05 12:17:17.940 064 15717.96 552.64 57196.62 88888.00 2002-03-05 12:17:18.940 064 15718.09 552.51 57197.47 88888.00 2002-03-05 12:17:19.940 064 15718.22 552.14 57197.11 88888.00 2002-03-05 12:17:20.940 064 15718.35 552.26 57197.23 88888.00 2002-03-05 12:17:21.940 064 15718.09 551.89 57196.37 88888.00 2002-03-05 12:17:22.940 064 15718.09 551.64 57197.23 88888.00 2002-03-05 12:17:23.940 064 15718.22 550.90 57196.98 88888.00 2002-03-05 12:17:24.940 064 15717.70 551.03 57197.47 88888.00 2002-03-05 12:17:25.940 064 15716.92 550.78 57196.86 88888.00 2002-03-05 12:17:26.940 064 15717.18 551.27 57196.74 88888.00 2002-03-05 12:17:27.940 064 15716.92 551.03 57196.74 88888.00 2002-03-05 12:17:28.940 064 15716.27 549.66 57197.47 88888.00 2002-03-05 12:17:29.940 064 15715.62 550.28 57197.23 88888.00 2002-03-05 12:17:30.940 064 15714.45 549.66 57196.98 88888.00 2002-03-05 12:17:31.940 064 15713.93 549.66 57196.25 88888.00 2002-03-05 12:17:32.940 064 15713.41 549.29 57196.25 88888.00 2002-03-05 12:17:33.940 064 15713.54 549.29 57196.86 88888.00 2002-03-05 12:17:34.940 064 15712.24 547.93 57196.62 88888.00 2002-03-05 12:17:35.940 064 15712.24 547.68 57196.00 88888.00 2002-03-05 12:17:36.940 064 15711.59 547.56 57196.25 88888.00 2002-03-05 12:17:37.940 064 15711.33 547.56 57195.52 88888.00 2002-03-05 12:17:38.940 064 15710.42 546.44 57195.52 88888.00 2002-03-05 12:17:39.940 064 15710.29 546.94 57195.27 88888.00 2002-03-05 12:17:40.940 064 15709.25 546.20 57195.39 88888.00 2002-03-05 12:17:41.940 064 15708.34 545.20 57194.17 88888.00 2002-03-05 12:17:42.940 064 15707.82 544.59 57195.27 88888.00 2002-03-05 12:17:43.940 064 15707.82 545.45 57193.93 88888.00 2002-03-05 12:17:44.940 064 15707.17 545.08 57194.66 88888.00 2002-03-05 12:17:45.940 064 15706.26 544.59 57193.93 88888.00 2002-03-05 12:17:46.940 064 15705.22 544.09 57193.44 88888.00 2002-03-05 12:17:47.940 064 15705.35 543.97 57193.20 88888.00 2002-03-05 12:17:48.940 064 15704.05 542.60 57192.83 88888.00 2002-03-05 12:17:49.940 064 15703.79 542.98 57192.83 88888.00 2002-03-05 12:17:50.940 064 15704.05 542.48 57192.58 88888.00 2002-03-05 12:17:51.940 064 15703.01 542.11 57191.36 88888.00 2002-03-05 12:17:52.940 064 15702.23 541.61 57191.24 88888.00 2002-03-05 12:17:53.940 064 15701.58 541.12 57191.24 88888.00 2002-03-05 12:17:54.940 064 15700.94 540.62 57191.24 88888.00 2002-03-05 12:17:55.940 064 15700.29 540.37 57190.75 88888.00 2002-03-05 12:17:56.940 064 15700.42 539.01 57190.62 88888.00 2002-03-05 12:17:57.940 064 15699.12 538.76 57190.50 88888.00 2002-03-05 12:17:58.940 064 15698.47 539.26 57189.89 88888.00 2002-03-05 12:17:59.940 064 15696.65 537.90 57189.89 88888.00 2002-03-05 12:18:00.940 064 15695.61 537.77 57189.16 88888.00 2002-03-05 12:18:01.940 064 15695.61 537.40 57188.91 88888.00 2002-03-05 12:18:02.940 064 15694.31 537.40 57187.94 88888.00 2002-03-05 12:18:03.940 064 15693.66 537.77 57188.43 88888.00 2002-03-05 12:18:04.940 064 15691.84 536.53 57188.18 88888.00 2002-03-05 12:18:05.940 064 15691.84 535.92 57187.94 88888.00 2002-03-05 12:18:06.940 064 15690.67 535.17 57187.20 88888.00 2002-03-05 12:18:07.940 064 15689.50 535.05 57186.96 88888.00 2002-03-05 12:18:08.940 064 15688.72 535.05 57185.98 88888.00 2002-03-05 12:18:09.940 064 15687.42 534.06 57186.71 88888.00 2002-03-05 12:18:10.940 064 15686.77 535.17 57185.86 88888.00 2002-03-05 12:18:11.940 064 15685.21 534.18 57185.00 88888.00 2002-03-05 12:18:12.940 064 15684.04 533.19 57184.88 88888.00 2002-03-05 12:18:13.940 064 15682.36 533.44 57184.39 88888.00 2002-03-05 12:18:14.940 064 15681.19 533.69 57183.41 88888.00 2002-03-05 12:18:15.940 064 15680.41 533.07 57183.54 88888.00 2002-03-05 12:18:16.940 064 15679.50 533.69 57183.29 88888.00 2002-03-05 12:18:17.940 064 15678.98 533.19 57182.19 88888.00 2002-03-05 12:18:18.940 064 15677.29 532.94 57181.95 88888.00 2002-03-05 12:18:19.940 064 15676.51 532.82 57180.72 88888.00 2002-03-05 12:18:20.940 064 15674.95 532.57 57180.72 88888.00 2002-03-05 12:18:21.940 064 15674.69 532.57 57179.75 88888.00 2002-03-05 12:18:22.940 064 15673.91 532.57 57179.87 88888.00 2002-03-05 12:18:23.940 064 15672.87 532.32 57179.25 88888.00 2002-03-05 12:18:24.940 064 15671.96 532.32 57179.13 88888.00 2002-03-05 12:18:25.940 064 15671.44 532.70 57178.28 88888.00 2002-03-05 12:18:26.940 064 15670.40 532.20 57178.40 88888.00 2002-03-05 12:18:27.940 064 15670.14 532.32 57177.42 88888.00 2002-03-05 12:18:28.940 064 15668.84 532.57 57176.69 88888.00 2002-03-05 12:18:29.940 064 15667.67 532.20 57176.32 88888.00 2002-03-05 12:18:30.940 064 15667.15 532.94 57176.57 88888.00 2002-03-05 12:18:31.940 064 15666.37 532.20 57175.83 88888.00 2002-03-05 12:18:32.940 064 15665.46 532.70 57175.34 88888.00 2002-03-05 12:18:33.940 064 15665.21 532.70 57174.61 88888.00 2002-03-05 12:18:34.940 064 15664.17 532.94 57174.00 88888.00 2002-03-05 12:18:35.940 064 15663.39 532.45 57174.00 88888.00 2002-03-05 12:18:36.940 064 15663.13 533.19 57172.90 88888.00 2002-03-05 12:18:37.940 064 15662.48 532.45 57173.02 88888.00 2002-03-05 12:18:38.940 064 15661.96 532.32 57172.90 88888.00 2002-03-05 12:18:39.940 064 15661.44 532.08 57172.65 88888.00 2002-03-05 12:18:40.940 064 15660.01 531.58 57172.41 88888.00 2002-03-05 12:18:41.940 064 15660.40 532.45 57172.04 88888.00 2002-03-05 12:18:42.940 064 15659.49 533.07 57171.43 88888.00 2002-03-05 12:18:43.940 064 15658.97 532.94 57171.06 88888.00 2002-03-05 12:18:44.940 064 15658.58 531.83 57170.21 88888.00 2002-03-05 12:18:45.940 064 15657.54 532.70 57170.33 88888.00 2002-03-05 12:18:46.940 064 15657.54 532.94 57170.09 88888.00 2002-03-05 12:18:47.940 064 15657.02 531.83 57168.98 88888.00 2002-03-05 12:18:48.940 064 15656.63 533.19 57169.35 88888.00 2002-03-05 12:18:49.940 064 15655.72 532.70 57169.11 88888.00 2002-03-05 12:18:50.940 064 15656.24 532.94 57169.11 88888.00 2002-03-05 12:18:51.940 064 15654.68 532.82 57168.62 88888.00 2002-03-05 12:18:52.940 064 15654.16 533.31 57168.01 88888.00 2002-03-05 12:18:53.940 064 15653.77 532.70 57167.88 88888.00 2002-03-05 12:18:54.940 064 15652.60 533.56 57168.13 88888.00 2002-03-05 12:18:55.940 064 15652.47 533.44 57167.39 88888.00 2002-03-05 12:18:56.940 064 15651.69 532.82 57167.39 88888.00 2002-03-05 12:18:57.940 064 15651.69 533.56 57166.05 88888.00 2002-03-05 12:18:58.940 064 15650.52 534.06 57166.17 88888.00 2002-03-05 12:18:59.940 064 15650.39 534.18 57166.05 88888.00 2002-03-05 12:19:00.940 064 15649.09 534.80 57165.80 88888.00 2002-03-05 12:19:01.940 064 15648.83 534.80 57165.56 88888.00 2002-03-05 12:19:02.940 064 15648.05 535.54 57165.56 88888.00 2002-03-05 12:19:03.940 064 15647.54 535.30 57164.34 88888.00 2002-03-05 12:19:04.940 064 15647.01 535.79 57164.21 88888.00 2002-03-05 12:19:05.940 064 15646.24 535.92 57163.85 88888.00 2002-03-05 12:19:06.940 064 15646.11 537.15 57163.36 88888.00 2002-03-05 12:19:07.940 064 15645.98 537.03 57163.24 88888.00 2002-03-05 12:19:08.940 064 15645.46 537.77 57163.24 88888.00 2002-03-05 12:19:09.940 064 15645.85 537.53 57163.12 88888.00 2002-03-05 12:19:10.940 064 15644.55 538.14 57162.14 88888.00 2002-03-05 12:19:11.940 064 15644.94 538.89 57162.14 88888.00 2002-03-05 12:19:12.940 064 15644.29 539.88 57161.65 88888.00 2002-03-05 12:19:13.940 064 15643.90 539.63 57162.14 88888.00 2002-03-05 12:19:14.940 064 15644.16 540.37 57160.91 88888.00 2002-03-05 12:19:15.940 064 15644.03 539.63 57160.67 88888.00 2002-03-05 12:19:16.940 064 15643.64 540.37 57161.16 88888.00 2002-03-05 12:19:17.940 064 15644.16 540.75 57160.79 88888.00 2002-03-05 12:19:18.940 064 15644.16 540.37 57160.18 88888.00 2002-03-05 12:19:19.940 064 15643.90 540.13 57160.18 88888.00 2002-03-05 12:19:20.940 064 15643.51 540.62 57160.06 88888.00 2002-03-05 12:19:21.940 064 15643.51 540.37 57159.57 88888.00 2002-03-05 12:19:22.940 064 15644.55 540.99 57159.82 88888.00 2002-03-05 12:19:23.940 064 15643.38 540.87 57159.82 88888.00 2002-03-05 12:19:24.940 064 15643.77 541.86 57158.84 88888.00 2002-03-05 12:19:25.940 064 15644.55 541.36 57159.08 88888.00 2002-03-05 12:19:26.940 064 15644.16 541.74 57158.84 88888.00 2002-03-05 12:19:27.940 064 15643.90 541.98 57158.35 88888.00 2002-03-05 12:19:28.940 064 15643.90 542.23 57158.47 88888.00 2002-03-05 12:19:29.940 064 15644.29 542.60 57157.98 88888.00 2002-03-05 12:19:30.940 064 15643.25 543.10 57158.10 88888.00 2002-03-05 12:19:31.940 064 15643.51 543.10 57158.10 88888.00 2002-03-05 12:19:32.940 064 15642.34 543.59 57157.49 88888.00 2002-03-05 12:19:33.940 064 15643.12 543.47 57157.37 88888.00 2002-03-05 12:19:34.940 064 15642.34 543.35 57156.52 88888.00 2002-03-05 12:19:35.940 064 15642.60 543.97 57157.37 88888.00 2002-03-05 12:19:36.940 064 15642.73 544.59 57157.00 88888.00 2002-03-05 12:19:37.940 064 15641.82 544.71 57156.39 88888.00 2002-03-05 12:19:38.940 064 15641.82 545.20 57156.27 88888.00 2002-03-05 12:19:39.940 064 15642.34 544.46 57155.90 88888.00 2002-03-05 12:19:40.940 064 15642.47 545.20 57156.64 88888.00 2002-03-05 12:19:41.940 064 15642.08 545.33 57155.41 88888.00 2002-03-05 12:19:42.940 064 15641.56 545.45 57155.29 88888.00 2002-03-05 12:19:43.940 064 15641.82 545.95 57155.17 88888.00 2002-03-05 12:19:44.940 064 15641.82 546.94 57154.68 88888.00 2002-03-05 12:19:45.940 064 15642.08 546.69 57154.31 88888.00 2002-03-05 12:19:46.940 064 15641.95 546.57 57154.93 88888.00 2002-03-05 12:19:47.940 064 15642.47 547.06 57154.43 88888.00 2002-03-05 12:19:48.940 064 15642.21 546.69 57154.19 88888.00 2002-03-05 12:19:49.940 064 15643.12 547.43 57154.19 88888.00 2002-03-05 12:19:50.940 064 15643.64 547.06 57153.34 88888.00 2002-03-05 12:19:51.940 064 15644.03 547.19 57153.21 88888.00 2002-03-05 12:19:52.940 064 15644.55 547.19 57153.58 88888.00 2002-03-05 12:19:53.940 064 15645.33 547.81 57153.46 88888.00 2002-03-05 12:19:54.940 064 15645.85 547.81 57153.21 88888.00 2002-03-05 12:19:55.940 064 15646.37 548.18 57152.85 88888.00 2002-03-05 12:19:56.940 064 15647.41 547.43 57152.85 88888.00 2002-03-05 12:19:57.940 064 15647.79 548.30 57152.48 88888.00 2002-03-05 12:19:58.940 064 15648.18 548.55 57153.58 88888.00 2002-03-05 12:19:59.940 064 15648.57 547.93 57153.46 88888.00 2002-03-05 12:20:00.940 064 15648.57 548.18 57153.21 88888.00 2002-03-05 12:20:01.940 064 15650.65 548.55 57152.72 88888.00 2002-03-05 12:20:02.940 064 15649.74 548.30 57153.09 88888.00 2002-03-05 12:20:03.940 064 15651.17 549.17 57153.21 88888.00 2002-03-05 12:20:04.940 064 15650.91 548.42 57153.34 88888.00 2002-03-05 12:20:05.940 064 15651.17 548.92 57152.72 88888.00 2002-03-05 12:20:06.940 064 15651.43 549.29 57153.09 88888.00 2002-03-05 12:20:07.940 064 15652.47 549.29 57152.72 88888.00 2002-03-05 12:20:08.940 064 15652.86 549.29 57153.58 88888.00 2002-03-05 12:20:09.940 064 15653.12 549.79 57153.82 88888.00 2002-03-05 12:20:10.940 064 15653.64 549.04 57153.34 88888.00 2002-03-05 12:20:11.940 064 15653.12 549.17 57154.07 88888.00 2002-03-05 12:20:12.940 064 15653.77 549.42 57153.58 88888.00 2002-03-05 12:20:13.940 064 15654.42 549.66 57152.85 88888.00 2002-03-05 12:20:14.940 064 15654.16 549.66 57153.58 88888.00 2002-03-05 12:20:15.940 064 15654.55 549.42 57153.70 88888.00 2002-03-05 12:20:16.940 064 15654.55 548.92 57154.19 88888.00 2002-03-05 12:20:17.940 064 15655.20 549.29 57153.95 88888.00 2002-03-05 12:20:18.940 064 15656.37 549.42 57154.07 88888.00 2002-03-05 12:20:19.940 064 15656.50 549.29 57153.95 88888.00 2002-03-05 12:20:20.940 064 15656.50 548.67 57153.21 88888.00 2002-03-05 12:20:21.940 064 15657.15 549.04 57153.95 88888.00 2002-03-05 12:20:22.940 064 15657.41 549.42 57153.82 88888.00 2002-03-05 12:20:23.940 064 15657.28 549.17 57153.82 88888.00 2002-03-05 12:20:24.940 064 15658.32 549.66 57154.68 88888.00 2002-03-05 12:20:25.940 064 15658.71 548.67 57154.19 88888.00 2002-03-05 12:20:26.940 064 15660.40 549.42 57154.43 88888.00 2002-03-05 12:20:27.940 064 15660.27 549.54 57154.93 88888.00 2002-03-05 12:20:28.940 064 15660.79 549.66 57155.41 88888.00 2002-03-05 12:20:29.940 064 15661.18 549.66 57155.54 88888.00 2002-03-05 12:20:30.940 064 15661.70 550.28 57155.41 88888.00 2002-03-05 12:20:31.940 064 15661.96 550.65 57155.54 88888.00 2002-03-05 12:20:32.940 064 15663.26 550.28 57155.41 88888.00 2002-03-05 12:20:33.940 064 15664.04 550.78 57155.90 88888.00 2002-03-05 12:20:34.940 064 15664.69 551.03 57156.39 88888.00 2002-03-05 12:20:35.940 064 15665.33 550.78 57156.02 88888.00 2002-03-05 12:20:36.940 064 15666.37 551.27 57156.88 88888.00 2002-03-05 12:20:37.940 064 15666.37 551.27 57157.12 88888.00 2002-03-05 12:20:38.940 064 15668.32 551.77 57157.37 88888.00 2002-03-05 12:20:39.940 064 15667.93 551.52 57157.61 88888.00 2002-03-05 12:20:40.940 064 15669.10 552.14 57157.74 88888.00 2002-03-05 12:20:41.940 064 15669.49 551.40 57158.35 88888.00 2002-03-05 12:20:42.940 064 15669.36 551.89 57159.08 88888.00 2002-03-05 12:20:43.940 064 15669.75 551.89 57159.20 88888.00 2002-03-05 12:20:44.940 064 15672.09 552.26 57160.30 88888.00 2002-03-05 12:20:45.940 064 15672.09 552.26 57160.18 88888.00 2002-03-05 12:20:46.940 064 15673.65 553.13 57160.30 88888.00 2002-03-05 12:20:47.940 064 15674.69 552.64 57160.67 88888.00 2002-03-05 12:20:48.940 064 15675.21 552.39 57160.91 88888.00 2002-03-05 12:20:49.940 064 15675.86 552.51 57161.65 88888.00 2002-03-05 12:20:50.940 064 15676.90 552.76 57161.89 88888.00 2002-03-05 12:20:51.940 064 15677.29 552.39 57162.14 88888.00 2002-03-05 12:20:52.940 064 15678.59 552.64 57162.26 88888.00 2002-03-05 12:20:53.940 064 15678.72 553.13 57163.48 88888.00 2002-03-05 12:20:54.940 064 15679.24 553.38 57163.36 88888.00 2002-03-05 12:20:55.940 064 15680.15 553.50 57164.34 88888.00 2002-03-05 12:20:56.940 064 15681.19 552.88 57164.83 88888.00 2002-03-05 12:20:57.940 064 15681.71 552.88 57165.32 88888.00 2002-03-05 12:20:58.940 064 15682.36 553.50 57165.20 88888.00 2002-03-05 12:20:59.940 064 15683.26 553.13 57166.42 88888.00 2002-03-05 12:21:00.940 064 15683.92 554.00 57166.30 88888.00 2002-03-05 12:21:01.940 064 15684.95 553.25 57167.76 88888.00 2002-03-05 12:21:02.940 064 15685.86 553.63 57167.76 88888.00 2002-03-05 12:21:03.940 064 15686.90 553.25 57168.38 88888.00 2002-03-05 12:21:04.940 064 15687.29 553.75 57168.13 88888.00 2002-03-05 12:21:05.940 064 15688.20 554.12 57168.74 88888.00 2002-03-05 12:21:06.940 064 15689.11 553.38 57169.11 88888.00 2002-03-05 12:21:07.940 064 15689.63 554.12 57170.09 88888.00 2002-03-05 12:21:08.940 064 15689.76 554.00 57171.19 88888.00 2002-03-05 12:21:09.940 064 15690.28 554.37 57170.82 88888.00 2002-03-05 12:21:10.940 064 15690.93 554.62 57171.31 88888.00 2002-03-05 12:21:11.940 064 15691.58 555.61 57171.80 88888.00 2002-03-05 12:21:12.940 064 15692.10 554.99 57173.02 88888.00 2002-03-05 12:21:13.940 064 15691.32 555.24 57173.51 88888.00 2002-03-05 12:21:14.940 064 15692.36 555.86 57173.51 88888.00 2002-03-05 12:21:15.940 064 15692.23 555.73 57174.12 88888.00 2002-03-05 12:21:16.940 064 15692.23 555.86 57174.86 88888.00 2002-03-05 12:21:17.940 064 15691.58 555.24 57174.61 88888.00 2002-03-05 12:21:18.940 064 15691.84 555.48 57174.24 88888.00 2002-03-05 12:21:19.940 064 15692.36 555.73 57174.49 88888.00 2002-03-05 12:21:20.940 064 15691.97 555.61 57175.22 88888.00 2002-03-05 12:21:21.940 064 15692.10 556.10 57175.83 88888.00 2002-03-05 12:21:22.940 064 15693.01 555.98 57176.57 88888.00 2002-03-05 12:21:23.940 064 15693.66 555.73 57176.69 88888.00 2002-03-05 12:21:24.940 064 15693.01 556.60 57176.20 88888.00 2002-03-05 12:21:25.940 064 15693.53 556.23 57177.18 88888.00 2002-03-05 12:21:26.940 064 15694.05 556.72 57176.81 88888.00 2002-03-05 12:21:27.940 064 15693.92 555.98 57177.91 88888.00 2002-03-05 12:21:28.940 064 15694.44 556.60 57177.79 88888.00 2002-03-05 12:21:29.940 064 15694.44 556.60 57177.79 88888.00 2002-03-05 12:21:30.940 064 15695.61 556.23 57178.16 88888.00 2002-03-05 12:21:31.940 064 15696.26 556.72 57178.28 88888.00 2002-03-05 12:21:32.940 064 15696.00 556.60 57179.25 88888.00 2002-03-05 12:21:33.940 064 15696.91 556.60 57179.01 88888.00 2002-03-05 12:21:34.940 064 15696.65 556.35 57179.62 88888.00 2002-03-05 12:21:35.940 064 15696.91 556.23 57180.23 88888.00 2002-03-05 12:21:36.940 064 15697.17 556.60 57179.99 88888.00 2002-03-05 12:21:37.940 064 15697.43 556.97 57180.60 88888.00 2002-03-05 12:21:38.940 064 15696.91 556.48 57180.84 88888.00 2002-03-05 12:21:39.940 064 15697.43 556.85 57181.09 88888.00 2002-03-05 12:21:40.940 064 15696.26 556.48 57181.70 88888.00 2002-03-05 12:21:41.940 064 15696.52 556.60 57181.95 88888.00 2002-03-05 12:21:42.940 064 15696.13 556.10 57181.46 88888.00 2002-03-05 12:21:43.940 064 15695.87 556.85 57181.58 88888.00 2002-03-05 12:21:44.940 064 15696.13 556.23 57182.55 88888.00 2002-03-05 12:21:45.940 064 15695.61 556.10 57182.80 88888.00 2002-03-05 12:21:46.940 064 15695.35 556.10 57182.80 88888.00 2002-03-05 12:21:47.940 064 15694.57 556.10 57182.68 88888.00 2002-03-05 12:21:48.940 064 15694.96 556.35 57182.80 88888.00 2002-03-05 12:21:49.940 064 15694.05 556.60 57182.68 88888.00 2002-03-05 12:21:50.940 064 15694.31 556.23 57183.29 88888.00 2002-03-05 12:21:51.940 064 15694.18 555.86 57182.80 88888.00 2002-03-05 12:21:52.940 064 15693.79 555.73 57182.92 88888.00 2002-03-05 12:21:53.940 064 15694.83 556.48 57182.43 88888.00 2002-03-05 12:21:54.940 064 15693.92 556.10 57182.80 88888.00 2002-03-05 12:21:55.940 064 15693.40 556.60 57182.19 88888.00 2002-03-05 12:21:56.940 064 15693.53 556.23 57183.17 88888.00 2002-03-05 12:21:57.940 064 15693.01 556.10 57182.80 88888.00 2002-03-05 12:21:58.940 064 15692.88 555.86 57183.17 88888.00 2002-03-05 12:21:59.940 064 15693.40 555.98 57183.17 88888.00 2002-03-05 12:22:00.940 064 15693.66 555.98 57182.68 88888.00 2002-03-05 12:22:01.940 064 15694.18 555.73 57183.17 88888.00 2002-03-05 12:22:02.940 064 15693.92 555.24 57182.43 88888.00 2002-03-05 12:22:03.940 064 15693.27 555.11 57183.29 88888.00 2002-03-05 12:22:04.940 064 15693.40 555.86 57183.17 88888.00 2002-03-05 12:22:05.940 064 15693.92 555.11 57183.05 88888.00 2002-03-05 12:22:06.940 064 15694.57 555.61 57182.80 88888.00 2002-03-05 12:22:07.940 064 15693.66 555.24 57182.80 88888.00 2002-03-05 12:22:08.940 064 15693.66 555.24 57183.17 88888.00 2002-03-05 12:22:09.940 064 15693.79 554.74 57183.05 88888.00 2002-03-05 12:22:10.940 064 15693.40 555.48 57183.17 88888.00 2002-03-05 12:22:11.940 064 15693.53 555.11 57182.80 88888.00 2002-03-05 12:22:12.940 064 15692.88 555.73 57183.41 88888.00 2002-03-05 12:22:13.940 064 15692.62 555.36 57182.55 88888.00 2002-03-05 12:22:14.940 064 15692.62 555.86 57182.68 88888.00 2002-03-05 12:22:15.940 064 15692.62 555.61 57182.80 88888.00 2002-03-05 12:22:16.940 064 15692.10 555.24 57183.05 88888.00 2002-03-05 12:22:17.940 064 15691.45 554.74 57182.43 88888.00 2002-03-05 12:22:18.940 064 15691.32 555.24 57182.43 88888.00 2002-03-05 12:22:19.940 064 15690.67 555.61 57182.19 88888.00 2002-03-05 12:22:20.940 064 15691.32 554.87 57181.82 88888.00 2002-03-05 12:22:21.940 064 15690.15 555.11 57182.19 88888.00 2002-03-05 12:22:22.940 064 15689.63 555.11 57180.97 88888.00 2002-03-05 12:22:23.940 064 15689.50 554.62 57181.58 88888.00 2002-03-05 12:22:24.940 064 15688.59 554.74 57181.46 88888.00 2002-03-05 12:22:25.940 064 15688.20 554.74 57181.33 88888.00 2002-03-05 12:22:26.940 064 15687.42 554.37 57181.09 88888.00 2002-03-05 12:22:27.940 064 15687.42 554.37 57180.84 88888.00 2002-03-05 12:22:28.940 064 15687.03 554.99 57180.97 88888.00 2002-03-05 12:22:29.940 064 15687.03 554.12 57180.60 88888.00 2002-03-05 12:22:30.940 064 15686.51 553.75 57180.36 88888.00 2002-03-05 12:22:31.940 064 15685.60 554.12 57179.50 88888.00 2002-03-05 12:22:32.940 064 15685.60 554.25 57178.89 88888.00 2002-03-05 12:22:33.940 064 15686.38 554.49 57179.25 88888.00 2002-03-05 12:22:34.940 064 15685.73 554.25 57179.25 88888.00 2002-03-05 12:22:35.940 064 15685.73 553.87 57179.38 88888.00 2002-03-05 12:22:36.940 064 15685.08 554.99 57179.01 88888.00 2002-03-05 12:22:37.940 064 15684.95 554.00 57178.28 88888.00 2002-03-05 12:22:38.940 064 15685.08 554.12 57178.03 88888.00 2002-03-05 12:22:39.940 064 15684.30 554.00 57178.28 88888.00 2002-03-05 12:22:40.940 064 15684.95 554.25 57177.66 88888.00 2002-03-05 12:22:41.940 064 15684.69 553.75 57176.93 88888.00 2002-03-05 12:22:42.940 064 15684.82 553.13 57177.54 88888.00 2002-03-05 12:22:43.940 064 15683.66 552.88 57177.30 88888.00 2002-03-05 12:22:44.940 064 15684.04 552.88 57177.30 88888.00 2002-03-05 12:22:45.940 064 15683.13 552.51 57176.81 88888.00 2002-03-05 12:22:46.940 064 15683.79 552.76 57177.66 88888.00 2002-03-05 12:22:47.940 064 15682.62 552.64 57176.08 88888.00 2002-03-05 12:22:48.940 064 15682.49 552.39 57176.57 88888.00 2002-03-05 12:22:49.940 064 15681.97 551.89 57176.32 88888.00 2002-03-05 12:22:50.940 064 15682.10 551.27 57175.46 88888.00 2002-03-05 12:22:51.940 064 15681.97 551.15 57175.71 88888.00 2002-03-05 12:22:52.940 064 15681.58 550.41 57175.22 88888.00 2002-03-05 12:22:53.940 064 15681.19 551.03 57175.71 88888.00 2002-03-05 12:22:54.940 064 15680.93 550.65 57175.34 88888.00 2002-03-05 12:22:55.940 064 15679.89 549.66 57174.73 88888.00 2002-03-05 12:22:56.940 064 15680.41 549.54 57174.24 88888.00 2002-03-05 12:22:57.940 064 15678.98 548.92 57173.75 88888.00 2002-03-05 12:22:58.940 064 15678.98 549.29 57174.24 88888.00 2002-03-05 12:22:59.940 064 15678.59 548.92 57173.88 88888.00 2002-03-05 12:23:00.940 064 15677.03 548.05 57173.51 88888.00 2002-03-05 12:23:01.940 064 15676.12 547.68 57173.02 88888.00 2002-03-05 12:23:02.940 064 15676.25 547.43 57172.65 88888.00 2002-03-05 12:23:03.940 064 15675.73 547.43 57172.29 88888.00 2002-03-05 12:23:04.940 064 15674.69 546.44 57171.68 88888.00 2002-03-05 12:23:05.940 064 15673.52 546.07 57171.92 88888.00 2002-03-05 12:23:06.940 064 15673.13 545.82 57171.68 88888.00 2002-03-05 12:23:07.940 064 15671.83 545.08 57170.33 88888.00 2002-03-05 12:23:08.940 064 15671.44 545.08 57169.96 88888.00 2002-03-05 12:23:09.940 064 15669.62 544.71 57169.11 88888.00 2002-03-05 12:23:10.940 064 15669.49 544.71 57168.38 88888.00 2002-03-05 12:23:11.940 064 15667.93 544.09 57168.01 88888.00 2002-03-05 12:23:12.940 064 15667.41 543.59 57167.52 88888.00 2002-03-05 12:23:13.940 064 15666.63 543.22 57167.27 88888.00 2002-03-05 12:23:14.940 064 15665.59 543.10 57166.54 88888.00 2002-03-05 12:23:15.940 064 15664.82 542.36 57166.17 88888.00 2002-03-05 12:23:16.940 064 15663.91 542.23 57165.20 88888.00 2002-03-05 12:23:17.940 064 15663.52 542.11 57164.21 88888.00 2002-03-05 12:23:18.940 064 15663.78 541.86 57163.73 88888.00 2002-03-05 12:23:19.940 064 15662.61 541.61 57163.24 88888.00 2002-03-05 12:23:20.940 064 15661.83 541.61 57163.12 88888.00 2002-03-05 12:23:21.940 064 15661.05 541.49 57161.65 88888.00 2002-03-05 12:23:22.940 064 15661.18 541.86 57161.89 88888.00 2002-03-05 12:23:23.940 064 15660.14 541.24 57161.16 88888.00 2002-03-05 12:23:24.940 064 15659.75 541.86 57160.30 88888.00 2002-03-05 12:23:25.940 064 15658.84 541.86 57160.30 88888.00 2002-03-05 12:23:26.940 064 15658.06 541.49 57159.32 88888.00 2002-03-05 12:23:27.940 064 15657.67 541.61 57159.08 88888.00 2002-03-05 12:23:28.940 064 15657.93 541.61 57158.71 88888.00 2002-03-05 12:23:29.940 064 15657.15 541.24 57158.10 88888.00 2002-03-05 12:23:30.940 064 15656.63 540.99 57158.10 88888.00 2002-03-05 12:23:31.940 064 15655.98 540.37 57157.25 88888.00 2002-03-05 12:23:32.940 064 15655.46 540.50 57156.64 88888.00 2002-03-05 12:23:33.940 064 15655.46 539.88 57156.76 88888.00 2002-03-05 12:23:34.940 064 15654.68 540.50 57155.78 88888.00 2002-03-05 12:23:35.940 064 15654.42 539.75 57155.41 88888.00 2002-03-05 12:23:36.940 064 15654.03 540.00 57155.66 88888.00 2002-03-05 12:23:37.940 064 15653.51 539.88 57155.05 88888.00 2002-03-05 12:23:38.940 064 15653.64 540.37 57154.80 88888.00 2002-03-05 12:23:39.940 064 15652.34 539.75 57154.68 88888.00 2002-03-05 12:23:40.940 064 15651.17 538.89 57153.82 88888.00 2002-03-05 12:23:41.940 064 15651.69 538.89 57154.31 88888.00 2002-03-05 12:23:42.940 064 15650.78 539.01 57153.58 88888.00 2002-03-05 12:23:43.940 064 15650.26 538.89 57152.72 88888.00 2002-03-05 12:23:44.940 064 15649.61 539.51 57151.87 88888.00 2002-03-05 12:23:45.940 064 15649.61 538.89 57152.72 88888.00 2002-03-05 12:23:46.940 064 15648.70 539.38 57151.75 88888.00 2002-03-05 12:23:47.940 064 15648.18 538.64 57151.62 88888.00 2002-03-05 12:23:48.940 064 15647.54 539.01 57151.26 88888.00 2002-03-05 12:23:49.940 064 15647.01 538.14 57150.77 88888.00 2002-03-05 12:23:50.940 064 15646.37 539.14 57150.28 88888.00 2002-03-05 12:23:51.940 064 15645.72 538.76 57150.40 88888.00 2002-03-05 12:23:52.940 064 15645.59 538.27 57149.79 88888.00 2002-03-05 12:23:53.940 064 15644.42 539.01 57148.81 88888.00 2002-03-05 12:23:54.940 064 15644.94 538.39 57148.93 88888.00 2002-03-05 12:23:55.940 064 15643.77 538.27 57148.32 88888.00 2002-03-05 12:23:56.940 064 15643.51 538.76 57148.32 88888.00 2002-03-05 12:23:57.940 064 15644.55 538.14 57147.96 88888.00 2002-03-05 12:23:58.940 064 15642.21 538.02 57148.08 88888.00 2002-03-05 12:23:59.940 064 15643.38 538.14 57146.61 88888.00 2002-03-05 12:24:00.940 064 15642.99 539.14 57146.98 88888.00 2002-03-05 12:24:01.940 064 15641.95 538.39 57146.61 88888.00 2002-03-05 12:24:02.940 064 15642.47 537.53 57145.39 88888.00 2002-03-05 12:24:03.940 064 15641.69 538.27 57145.39 88888.00 2002-03-05 12:24:04.940 064 15641.95 538.27 57145.14 88888.00 2002-03-05 12:24:05.940 064 15641.69 538.27 57145.02 88888.00 2002-03-05 12:24:06.940 064 15640.26 539.26 57145.63 88888.00 2002-03-05 12:24:07.940 064 15639.87 538.27 57144.41 88888.00 2002-03-05 12:24:08.940 064 15639.74 538.89 57144.04 88888.00 2002-03-05 12:24:09.940 064 15640.26 538.52 57144.16 88888.00 2002-03-05 12:24:10.940 064 15638.70 538.64 57144.29 88888.00 2002-03-05 12:24:11.940 064 15639.22 538.89 57143.31 88888.00 2002-03-05 12:24:12.940 064 15638.70 539.01 57144.04 88888.00 2002-03-05 12:24:13.940 064 15638.31 539.51 57143.68 88888.00 2002-03-05 12:24:14.940 064 15637.40 539.75 57143.31 88888.00 2002-03-05 12:24:15.940 064 15636.88 539.01 57142.94 88888.00 2002-03-05 12:24:16.940 064 15637.01 540.13 57142.21 88888.00 2002-03-05 12:24:17.940 064 15636.88 539.38 57142.57 88888.00 2002-03-05 12:24:18.940 064 15635.97 540.00 57141.84 88888.00 2002-03-05 12:24:19.940 064 15636.23 540.13 57141.96 88888.00 2002-03-05 12:24:20.940 064 15636.23 539.88 57141.60 88888.00 2002-03-05 12:24:21.940 064 15636.10 540.25 57141.72 88888.00 2002-03-05 12:24:22.940 064 15635.71 540.37 57140.98 88888.00 2002-03-05 12:24:23.940 064 15635.32 540.37 57140.98 88888.00 2002-03-05 12:24:24.940 064 15635.32 540.37 57140.38 88888.00 2002-03-05 12:24:25.940 064 15635.32 541.24 57139.64 88888.00 2002-03-05 12:24:26.940 064 15635.45 540.62 57139.64 88888.00 2002-03-05 12:24:27.940 064 15635.06 541.36 57139.64 88888.00 2002-03-05 12:24:28.940 064 15634.93 540.75 57139.52 88888.00 2002-03-05 12:24:29.940 064 15635.32 540.87 57139.89 88888.00 2002-03-05 12:24:30.940 064 15634.67 541.74 57139.27 88888.00 2002-03-05 12:24:31.940 064 15634.80 540.62 57139.64 88888.00 2002-03-05 12:24:32.940 064 15635.71 541.24 57138.54 88888.00 2002-03-05 12:24:33.940 064 15634.41 541.24 57138.79 88888.00 2002-03-05 12:24:34.940 064 15634.02 542.36 57139.27 88888.00 2002-03-05 12:24:35.940 064 15634.80 541.61 57138.54 88888.00 2002-03-05 12:24:36.940 064 15634.02 541.74 57139.03 88888.00 2002-03-05 12:24:37.940 064 15634.41 541.98 57138.79 88888.00 2002-03-05 12:24:38.940 064 15634.02 541.86 57138.30 88888.00 2002-03-05 12:24:39.940 064 15633.89 542.36 57138.91 88888.00 2002-03-05 12:24:40.940 064 15634.80 542.23 57138.18 88888.00 2002-03-05 12:24:41.940 064 15634.02 542.11 57138.79 88888.00 2002-03-05 12:24:42.940 064 15634.02 542.36 57138.42 88888.00 2002-03-05 12:24:43.940 064 15634.15 542.98 57138.42 88888.00 2002-03-05 12:24:44.940 064 15633.37 542.23 57137.56 88888.00 2002-03-05 12:24:45.940 064 15632.98 542.60 57138.18 88888.00 2002-03-05 12:24:46.940 064 15633.37 542.85 57137.93 88888.00 2002-03-05 12:24:47.940 064 15633.37 542.73 57137.81 88888.00 2002-03-05 12:24:48.940 064 15632.33 543.35 57138.54 88888.00 2002-03-05 12:24:49.940 064 15632.33 543.10 57138.66 88888.00 2002-03-05 12:24:50.940 064 15632.85 542.60 57138.18 88888.00 2002-03-05 12:24:51.940 064 15632.33 543.47 57138.05 88888.00 2002-03-05 12:24:52.940 064 15632.85 543.35 57137.81 88888.00 2002-03-05 12:24:53.940 064 15632.33 542.60 57137.20 88888.00 2002-03-05 12:24:54.940 064 15632.20 543.35 57137.20 88888.00 2002-03-05 12:24:55.940 064 15632.33 543.72 57137.68 88888.00 2002-03-05 12:24:56.940 064 15632.46 543.97 57138.05 88888.00 2002-03-05 12:24:57.940 064 15632.46 543.59 57137.81 88888.00 2002-03-05 12:24:58.940 064 15632.59 543.47 57137.68 88888.00 2002-03-05 12:24:59.940 064 15632.98 544.21 57137.44 88888.00 2002-03-05 12:25:00.940 064 15631.55 544.46 57137.07 88888.00 2002-03-05 12:25:01.940 064 15631.94 543.72 57136.71 88888.00 2002-03-05 12:25:02.940 064 15631.68 544.71 57136.83 88888.00 2002-03-05 12:25:03.940 064 15631.29 544.96 57136.59 88888.00 2002-03-05 12:25:04.940 064 15631.42 545.58 57136.34 88888.00 2002-03-05 12:25:05.940 064 15631.55 544.83 57136.59 88888.00 2002-03-05 12:25:06.940 064 15631.42 544.46 57137.07 88888.00 2002-03-05 12:25:07.940 064 15632.07 545.08 57136.83 88888.00 2002-03-05 12:25:08.940 064 15632.33 544.96 57137.44 88888.00 2002-03-05 12:25:09.940 064 15631.94 545.58 57137.32 88888.00 2002-03-05 12:25:10.940 064 15632.72 546.44 57137.20 88888.00 2002-03-05 12:25:11.940 064 15633.11 545.33 57136.83 88888.00 2002-03-05 12:25:12.940 064 15632.85 546.07 57136.46 88888.00 2002-03-05 12:25:13.940 064 15633.50 545.58 57136.83 88888.00 2002-03-05 12:25:14.940 064 15633.37 545.08 57136.59 88888.00 2002-03-05 12:25:15.940 064 15634.41 545.20 57136.83 88888.00 2002-03-05 12:25:16.940 064 15634.54 545.82 57136.59 88888.00 2002-03-05 12:25:17.940 064 15634.02 545.82 57136.46 88888.00 2002-03-05 12:25:18.940 064 15634.15 546.57 57136.59 88888.00 2002-03-05 12:25:19.940 064 15635.32 546.57 57136.46 88888.00 2002-03-05 12:25:20.940 064 15634.02 546.07 57136.95 88888.00 2002-03-05 12:25:21.940 064 15634.41 547.19 57137.20 88888.00 2002-03-05 12:25:22.940 064 15633.76 547.06 57136.71 88888.00 2002-03-05 12:25:23.940 064 15634.28 547.06 57137.32 88888.00 2002-03-05 12:25:24.940 064 15634.80 547.56 57137.07 88888.00 2002-03-05 12:25:25.940 064 15634.54 547.43 57137.20 88888.00 2002-03-05 12:25:26.940 064 15633.63 547.06 57137.56 88888.00 2002-03-05 12:25:27.940 064 15634.15 546.81 57136.95 88888.00 2002-03-05 12:25:28.940 064 15634.02 546.81 57137.20 88888.00 2002-03-05 12:25:29.940 064 15633.89 547.56 57137.20 88888.00 2002-03-05 12:25:30.940 064 15633.63 547.93 57137.20 88888.00 2002-03-05 12:25:31.940 064 15633.24 547.31 57136.95 88888.00 2002-03-05 12:25:32.940 064 15632.98 546.69 57137.32 88888.00 2002-03-05 12:25:33.940 064 15633.24 546.94 57137.20 88888.00 2002-03-05 12:25:34.940 064 15632.59 547.19 57136.83 88888.00 2002-03-05 12:25:35.940 064 15633.24 547.93 57136.95 88888.00 2002-03-05 12:25:36.940 064 15631.81 547.43 57137.20 88888.00 2002-03-05 12:25:37.940 064 15632.33 547.43 57136.46 88888.00 2002-03-05 12:25:38.940 064 15631.94 547.93 57136.83 88888.00 2002-03-05 12:25:39.940 064 15631.42 547.56 57136.46 88888.00 2002-03-05 12:25:40.940 064 15632.46 548.18 57136.09 88888.00 2002-03-05 12:25:41.940 064 15632.59 548.67 57136.71 88888.00 2002-03-05 12:25:42.940 064 15632.07 548.30 57135.97 88888.00 2002-03-05 12:25:43.940 064 15632.72 548.30 57136.09 88888.00 2002-03-05 12:25:44.940 064 15631.81 548.42 57136.22 88888.00 2002-03-05 12:25:45.940 064 15631.94 548.67 57135.61 88888.00 2002-03-05 12:25:46.940 064 15632.20 549.29 57135.97 88888.00 2002-03-05 12:25:47.940 064 15632.72 548.80 57135.73 88888.00 2002-03-05 12:25:48.940 064 15631.81 549.91 57136.22 88888.00 2002-03-05 12:25:49.940 064 15632.46 549.04 57136.34 88888.00 2002-03-05 12:25:50.940 064 15633.11 548.92 57136.09 88888.00 2002-03-05 12:25:51.940 064 15633.89 549.42 57136.59 88888.00 2002-03-05 12:25:52.940 064 15633.63 549.91 57135.97 88888.00 2002-03-05 12:25:53.940 064 15634.15 549.54 57135.97 88888.00 2002-03-05 12:25:54.940 064 15634.93 550.28 57135.85 88888.00 2002-03-05 12:25:55.940 064 15635.06 550.03 57135.12 88888.00 2002-03-05 12:25:56.940 064 15636.10 551.15 57136.09 88888.00 2002-03-05 12:25:57.940 064 15635.97 550.41 57136.09 88888.00 2002-03-05 12:25:58.940 064 15636.10 550.78 57136.59 88888.00 2002-03-05 12:25:59.940 064 15636.23 550.78 57136.71 88888.00 2002-03-05 12:26:00.940 064 15637.01 551.15 57136.22 88888.00 2002-03-05 12:26:01.940 064 15636.62 551.27 57136.34 88888.00 2002-03-05 12:26:02.940 064 15636.88 551.27 57136.83 88888.00 2002-03-05 12:26:03.940 064 15637.14 551.52 57136.59 88888.00 2002-03-05 12:26:04.940 064 15637.14 552.26 57136.95 88888.00 2002-03-05 12:26:05.940 064 15637.14 552.51 57137.44 88888.00 2002-03-05 12:26:06.940 064 15637.27 552.88 57137.93 88888.00 2002-03-05 12:26:07.940 064 15637.79 552.39 57137.93 88888.00 2002-03-05 12:26:08.940 064 15637.66 552.02 57137.32 88888.00 2002-03-05 12:26:09.940 064 15637.66 552.39 57136.46 88888.00 2002-03-05 12:26:10.940 064 15637.14 551.52 57137.07 88888.00 2002-03-05 12:26:11.940 064 15637.53 552.76 57137.07 88888.00 2002-03-05 12:26:12.940 064 15637.66 553.38 57137.20 88888.00 2002-03-05 12:26:13.940 064 15638.05 552.88 57137.56 88888.00 2002-03-05 12:26:14.940 064 15637.40 552.39 57137.44 88888.00 2002-03-05 12:26:15.940 064 15638.31 553.63 57137.56 88888.00 2002-03-05 12:26:16.940 064 15639.22 553.01 57137.32 88888.00 2002-03-05 12:26:17.940 064 15639.48 553.38 57137.32 88888.00 2002-03-05 12:26:18.940 064 15640.00 553.13 57137.32 88888.00 2002-03-05 12:26:19.940 064 15640.52 552.88 57137.44 88888.00 2002-03-05 12:26:20.940 064 15640.65 553.63 57137.44 88888.00 2002-03-05 12:26:21.940 064 15640.65 552.88 57138.05 88888.00 2002-03-05 12:26:22.940 064 15641.82 553.75 57138.54 88888.00 2002-03-05 12:26:23.940 064 15642.60 553.38 57138.42 88888.00 2002-03-05 12:26:24.940 064 15643.64 554.12 57138.79 88888.00 2002-03-05 12:26:25.940 064 15644.42 554.12 57138.42 88888.00 2002-03-05 12:26:26.940 064 15644.16 554.12 57139.64 88888.00 2002-03-05 12:26:27.940 064 15645.33 554.49 57139.52 88888.00 2002-03-05 12:26:28.940 064 15645.98 554.74 57139.64 88888.00 2002-03-05 12:26:29.940 064 15646.24 554.74 57140.50 88888.00 2002-03-05 12:26:30.940 064 15646.11 554.49 57140.13 88888.00 2002-03-05 12:26:31.940 064 15647.14 555.61 57140.01 88888.00 2002-03-05 12:26:32.940 064 15647.41 555.48 57140.62 88888.00 2002-03-05 12:26:33.940 064 15648.05 555.86 57140.86 88888.00 2002-03-05 12:26:34.940 064 15648.05 556.48 57141.48 88888.00 2002-03-05 12:26:35.940 064 15647.79 555.86 57141.84 88888.00 2002-03-05 12:26:36.940 064 15648.57 556.85 57141.84 88888.00 2002-03-05 12:26:37.940 064 15649.35 556.85 57142.33 88888.00 2002-03-05 12:26:38.940 064 15650.39 557.84 57142.33 88888.00 2002-03-05 12:26:39.940 064 15649.87 557.59 57142.57 88888.00 2002-03-05 12:26:40.940 064 15650.65 557.22 57142.94 88888.00 2002-03-05 12:26:41.940 064 15651.30 557.71 57142.57 88888.00 2002-03-05 12:26:42.940 064 15651.56 557.84 57143.19 88888.00 2002-03-05 12:26:43.940 064 15652.47 559.08 57143.92 88888.00 2002-03-05 12:26:44.940 064 15651.43 558.83 57144.04 88888.00 2002-03-05 12:26:45.940 064 15652.47 559.20 57144.04 88888.00 2002-03-05 12:26:46.940 064 15653.38 559.45 57144.78 88888.00 2002-03-05 12:26:47.940 064 15654.68 559.32 57144.53 88888.00 2002-03-05 12:26:48.940 064 15655.07 558.83 57144.90 88888.00 2002-03-05 12:26:49.940 064 15655.20 559.70 57144.78 88888.00 2002-03-05 12:26:50.940 064 15655.85 559.08 57145.63 88888.00 2002-03-05 12:26:51.940 064 15656.24 559.57 57146.24 88888.00 2002-03-05 12:26:52.940 064 15656.89 559.70 57146.49 88888.00 2002-03-05 12:26:53.940 064 15657.54 560.19 57146.00 88888.00 2002-03-05 12:26:54.940 064 15657.41 560.56 57146.86 88888.00 2002-03-05 12:26:55.940 064 15658.19 560.07 57146.86 88888.00 2002-03-05 12:26:56.940 064 15658.58 559.45 57147.59 88888.00 2002-03-05 12:26:57.940 064 15658.97 560.19 57147.96 88888.00 2002-03-05 12:26:58.940 064 15659.10 559.82 57148.45 88888.00 2002-03-05 12:26:59.940 064 15659.49 560.81 57148.81 88888.00 2002-03-05 12:27:00.940 064 15660.40 560.19 57148.20 88888.00 2002-03-05 12:27:01.940 064 15660.53 560.07 57149.91 88888.00 2002-03-05 12:27:02.940 064 15661.57 559.70 57149.67 88888.00 2002-03-05 12:27:03.940 064 15660.79 561.18 57149.91 88888.00 2002-03-05 12:27:04.940 064 15660.79 561.43 57150.28 88888.00 2002-03-05 12:27:05.940 064 15661.18 561.43 57149.79 88888.00 2002-03-05 12:27:06.940 064 15661.05 561.55 57149.79 88888.00 2002-03-05 12:27:07.940 064 15661.18 561.92 57150.89 88888.00 2002-03-05 12:27:08.940 064 15661.70 563.16 57151.01 88888.00 2002-03-05 12:27:09.940 064 15661.44 561.80 57151.13 88888.00 2002-03-05 12:27:10.940 064 15661.57 562.17 57151.62 88888.00 2002-03-05 12:27:11.940 064 15661.57 563.29 57151.01 88888.00 2002-03-05 12:27:12.940 064 15661.31 563.91 57151.75 88888.00 2002-03-05 12:27:13.940 064 15661.83 564.28 57152.11 88888.00 2002-03-05 12:27:14.940 064 15661.70 564.03 57152.48 88888.00 2002-03-05 12:27:15.940 064 15662.22 564.53 57152.23 88888.00 2002-03-05 12:27:16.940 064 15661.96 565.39 57152.36 88888.00 2002-03-05 12:27:17.940 064 15662.61 565.02 57152.85 88888.00 2002-03-05 12:27:18.940 064 15664.04 565.76 57152.60 88888.00 2002-03-05 12:27:19.940 064 15664.04 566.14 57153.21 88888.00 2002-03-05 12:27:20.940 064 15664.43 565.64 57153.34 88888.00 2002-03-05 12:27:21.940 064 15665.72 565.52 57153.70 88888.00 2002-03-05 12:27:22.940 064 15665.46 566.26 57153.82 88888.00 2002-03-05 12:27:23.940 064 15667.02 566.63 57153.58 88888.00 2002-03-05 12:27:24.940 064 15667.15 566.63 57154.07 88888.00 2002-03-05 12:27:25.940 064 15667.93 566.51 57155.05 88888.00 2002-03-05 12:27:26.940 064 15668.71 566.51 57154.68 88888.00 2002-03-05 12:27:27.940 064 15669.88 567.25 57155.66 88888.00 2002-03-05 12:27:28.940 064 15669.88 567.25 57155.54 88888.00 2002-03-05 12:27:29.940 064 15671.96 566.63 57155.41 88888.00 2002-03-05 12:27:30.940 064 15672.74 566.88 57156.27 88888.00 2002-03-05 12:27:31.940 064 15673.78 567.50 57156.88 88888.00 2002-03-05 12:27:32.940 064 15675.34 566.63 57157.74 88888.00 2002-03-05 12:27:33.940 064 15675.47 566.88 57157.86 88888.00 2002-03-05 12:27:34.940 064 15676.25 567.00 57159.08 88888.00 2002-03-05 12:27:35.940 064 15677.94 567.00 57159.45 88888.00 2002-03-05 12:27:36.940 064 15678.46 567.62 57159.82 88888.00 2002-03-05 12:27:37.940 064 15678.59 566.51 57160.18 88888.00 2002-03-05 12:27:38.940 064 15678.46 567.00 57160.55 88888.00 2002-03-05 12:27:39.940 064 15679.24 566.88 57160.79 88888.00 2002-03-05 12:27:40.940 064 15678.98 567.13 57161.89 88888.00 2002-03-05 12:27:41.940 064 15678.98 567.13 57161.77 88888.00 2002-03-05 12:27:42.940 064 15679.24 567.00 57162.26 88888.00 2002-03-05 12:27:43.940 064 15679.50 567.00 57163.24 88888.00 2002-03-05 12:27:44.940 064 15679.11 566.88 57162.87 88888.00 2002-03-05 12:27:45.940 064 15679.37 567.00 57163.61 88888.00 2002-03-05 12:27:46.940 064 15679.11 567.13 57163.73 88888.00 2002-03-05 12:27:47.940 064 15678.85 567.37 57164.58 88888.00 2002-03-05 12:27:48.940 064 15678.20 566.76 57163.85 88888.00 2002-03-05 12:27:49.940 064 15678.46 566.88 57164.58 88888.00 2002-03-05 12:27:50.940 064 15677.94 567.13 57165.07 88888.00 2002-03-05 12:27:51.940 064 15677.81 567.25 57164.95 88888.00 2002-03-05 12:27:52.940 064 15677.29 567.50 57165.68 88888.00 2002-03-05 12:27:53.940 064 15678.46 567.75 57166.17 88888.00 2002-03-05 12:27:54.940 064 15678.33 568.12 57166.17 88888.00 2002-03-05 12:27:55.940 064 15677.55 568.37 57165.93 88888.00 2002-03-05 12:27:56.940 064 15677.55 568.12 57166.05 88888.00 2002-03-05 12:27:57.940 064 15677.68 567.62 57166.42 88888.00 2002-03-05 12:27:58.940 064 15677.94 568.12 57165.93 88888.00 2002-03-05 12:27:59.940 064 15677.68 567.50 57166.17 88888.00 2002-03-05 12:28:00.940 064 15676.90 567.50 57166.54 88888.00 2002-03-05 12:28:01.940 064 15676.38 567.75 57167.03 88888.00 2002-03-05 12:28:02.940 064 15676.51 567.75 57166.54 88888.00 2002-03-05 12:28:03.940 064 15676.77 568.24 57166.30 88888.00 2002-03-05 12:28:04.940 064 15675.99 567.62 57166.66 88888.00 2002-03-05 12:28:05.940 064 15676.64 568.24 57166.42 88888.00 2002-03-05 12:28:06.940 064 15675.73 567.62 57166.17 88888.00 2002-03-05 12:28:07.940 064 15676.12 567.50 57166.17 88888.00 2002-03-05 12:28:08.940 064 15675.08 567.13 57166.42 88888.00 2002-03-05 12:28:09.940 064 15674.95 567.37 57166.79 88888.00 2002-03-05 12:28:10.940 064 15675.34 567.50 57165.93 88888.00 2002-03-05 12:28:11.940 064 15674.43 568.12 57166.17 88888.00 2002-03-05 12:28:12.940 064 15674.43 567.50 57166.54 88888.00 2002-03-05 12:28:13.940 064 15674.04 567.37 57166.17 88888.00 2002-03-05 12:28:14.940 064 15673.65 567.37 57165.93 88888.00 2002-03-05 12:28:15.940 064 15673.39 567.37 57165.80 88888.00 2002-03-05 12:28:16.940 064 15673.26 567.13 57165.32 88888.00 2002-03-05 12:28:17.940 064 15673.65 567.50 57165.56 88888.00 2002-03-05 12:28:18.940 064 15673.26 567.25 57165.20 88888.00 2002-03-05 12:28:19.940 064 15674.43 566.51 57165.68 88888.00 2002-03-05 12:28:20.940 064 15673.13 566.14 57165.07 88888.00 2002-03-05 12:28:21.940 064 15673.13 566.26 57164.71 88888.00 2002-03-05 12:28:22.940 064 15673.00 565.89 57165.32 88888.00 2002-03-05 12:28:23.940 064 15673.52 565.64 57164.95 88888.00 2002-03-05 12:28:24.940 064 15673.00 566.63 57164.83 88888.00 2002-03-05 12:28:25.940 064 15672.35 566.26 57164.21 88888.00 2002-03-05 12:28:26.940 064 15673.00 566.14 57163.97 88888.00 2002-03-05 12:28:27.940 064 15671.70 565.76 57164.83 88888.00 2002-03-05 12:28:28.940 064 15672.09 566.26 57164.46 88888.00 2002-03-05 12:28:29.940 064 15672.35 565.52 57163.97 88888.00 2002-03-05 12:28:30.940 064 15672.35 565.27 57163.85 88888.00 2002-03-05 12:28:31.940 064 15671.18 565.27 57162.75 88888.00 2002-03-05 12:28:32.940 064 15670.79 565.76 57163.97 88888.00 2002-03-05 12:28:33.940 064 15671.05 565.39 57163.24 88888.00 2002-03-05 12:28:34.940 064 15671.31 565.27 57163.48 88888.00 2002-03-05 12:28:35.940 064 15671.05 564.90 57162.14 88888.00 2002-03-05 12:28:36.940 064 15670.66 565.52 57162.14 88888.00 2002-03-05 12:28:37.940 064 15670.53 565.76 57162.02 88888.00 2002-03-05 12:28:38.940 064 15669.88 565.27 57162.38 88888.00 2002-03-05 12:28:39.940 064 15670.40 565.39 57161.65 88888.00 2002-03-05 12:28:40.940 064 15669.88 565.39 57161.65 88888.00 2002-03-05 12:28:41.940 064 15668.19 565.64 57161.77 88888.00 2002-03-05 12:28:42.940 064 15668.84 565.64 57161.53 88888.00 2002-03-05 12:28:43.940 064 15667.93 565.14 57160.43 88888.00 2002-03-05 12:28:44.940 064 15667.80 565.52 57160.43 88888.00 2002-03-05 12:28:45.940 064 15667.15 564.90 57160.18 88888.00 2002-03-05 12:28:46.940 064 15666.89 565.39 57160.18 88888.00 2002-03-05 12:28:47.940 064 15667.15 564.90 57159.57 88888.00 2002-03-05 12:28:48.940 064 15666.37 564.15 57159.57 88888.00 2002-03-05 12:28:49.940 064 15666.50 563.66 57160.18 88888.00 2002-03-05 12:28:50.940 064 15666.11 564.15 57159.45 88888.00 2002-03-05 12:28:51.940 064 15665.98 564.03 57158.71 88888.00 2002-03-05 12:28:52.940 064 15665.33 562.92 57158.59 88888.00 2002-03-05 12:28:53.940 064 15665.72 563.66 57158.84 88888.00 2002-03-05 12:28:54.940 064 15666.11 562.92 57158.23 88888.00 2002-03-05 12:28:55.940 064 15667.02 563.53 57158.23 88888.00 2002-03-05 12:28:56.940 064 15666.11 563.66 57157.12 88888.00 2002-03-05 12:28:57.940 064 15665.85 562.54 57157.49 88888.00 2002-03-05 12:28:58.940 064 15666.50 562.54 57156.88 88888.00 2002-03-05 12:28:59.940 064 15667.80 563.16 57157.12 88888.00 2002-03-05 12:29:00.940 064 15666.89 562.54 57157.00 88888.00 2002-03-05 12:29:01.940 064 15667.41 562.42 57156.76 88888.00 2002-03-05 12:29:02.940 064 15668.19 562.54 57156.64 88888.00 2002-03-05 12:29:03.940 064 15667.80 562.92 57155.41 88888.00 2002-03-05 12:29:04.940 064 15668.71 561.80 57156.02 88888.00 2002-03-05 12:29:05.940 064 15668.19 561.55 57156.39 88888.00 2002-03-05 12:29:06.940 064 15668.19 561.92 57155.66 88888.00 2002-03-05 12:29:07.940 064 15668.19 561.55 57155.78 88888.00 2002-03-05 12:29:08.940 064 15668.97 561.55 57156.39 88888.00 2002-03-05 12:29:09.940 064 15668.71 560.81 57156.88 88888.00 2002-03-05 12:29:10.940 064 15668.58 561.06 57155.66 88888.00 2002-03-05 12:29:11.940 064 15668.58 560.69 57155.78 88888.00 2002-03-05 12:29:12.940 064 15668.45 560.56 57156.15 88888.00 2002-03-05 12:29:13.940 064 15668.19 560.44 57155.90 88888.00 2002-03-05 12:29:14.940 064 15668.06 560.07 57155.90 88888.00 2002-03-05 12:29:15.940 064 15667.41 560.31 57155.66 88888.00 2002-03-05 12:29:16.940 064 15666.24 558.83 57155.66 88888.00 2002-03-05 12:29:17.940 064 15665.46 559.94 57155.29 88888.00 2002-03-05 12:29:18.940 064 15665.33 559.82 57155.29 88888.00 2002-03-05 12:29:19.940 064 15663.65 559.70 57154.43 88888.00 2002-03-05 12:29:20.940 064 15663.39 559.70 57154.68 88888.00 2002-03-05 12:29:21.940 064 15661.44 559.08 57154.80 88888.00 2002-03-05 12:29:22.940 064 15660.66 558.58 57154.31 88888.00 2002-03-05 12:29:23.940 064 15659.36 558.95 57154.31 88888.00 2002-03-05 12:29:24.940 064 15658.45 558.46 57153.58 88888.00 2002-03-05 12:29:25.940 064 15657.54 557.84 57153.09 88888.00 2002-03-05 12:29:26.940 064 15655.98 558.09 57152.97 88888.00 2002-03-05 12:29:27.940 064 15654.81 557.84 57152.23 88888.00 2002-03-05 12:29:28.940 064 15654.16 557.84 57152.36 88888.00 2002-03-05 12:29:29.940 064 15653.64 557.59 57151.38 88888.00 2002-03-05 12:29:30.940 064 15651.82 557.59 57150.28 88888.00 2002-03-05 12:29:31.940 064 15651.30 557.47 57150.40 88888.00 2002-03-05 12:29:32.940 064 15650.65 557.59 57150.04 88888.00 2002-03-05 12:29:33.940 064 15650.65 556.85 57149.79 88888.00 2002-03-05 12:29:34.940 064 15649.48 556.85 57149.18 88888.00 2002-03-05 12:29:35.940 064 15648.83 557.47 57148.32 88888.00 2002-03-05 12:29:36.940 064 15648.05 556.48 57147.59 88888.00 2002-03-05 12:29:37.940 064 15647.92 557.34 57147.34 88888.00 2002-03-05 12:29:38.940 064 15646.88 556.23 57146.98 88888.00 2002-03-05 12:29:39.940 064 15646.37 556.60 57146.00 88888.00 2002-03-05 12:29:40.940 064 15644.81 556.60 57146.24 88888.00 2002-03-05 12:29:41.940 064 15644.42 556.60 57145.14 88888.00 2002-03-05 12:29:42.940 064 15643.51 556.48 57144.41 88888.00 2002-03-05 12:29:43.940 064 15642.34 556.10 57145.14 88888.00 2002-03-05 12:29:44.940 064 15641.69 555.73 57143.43 88888.00 2002-03-05 12:29:45.940 064 15640.13 555.61 57143.07 88888.00 2002-03-05 12:29:46.940 064 15639.74 555.24 57143.07 88888.00 2002-03-05 12:29:47.940 064 15638.57 554.87 57142.57 88888.00 2002-03-05 12:29:48.940 064 15637.79 555.24 57141.84 88888.00 2002-03-05 12:29:49.940 064 15637.01 554.25 57141.35 88888.00 2002-03-05 12:29:50.940 064 15635.71 554.25 57141.11 88888.00 2002-03-05 12:29:51.940 064 15635.06 553.63 57140.25 88888.00 2002-03-05 12:29:52.940 064 15635.58 553.25 57139.52 88888.00 2002-03-05 12:29:53.940 064 15633.50 553.01 57139.27 88888.00 2002-03-05 12:29:54.940 064 15633.24 552.02 57138.91 88888.00 2002-03-05 12:29:55.940 064 15632.59 552.76 57138.54 88888.00 2002-03-05 12:29:56.940 064 15631.29 551.77 57137.44 88888.00 2002-03-05 12:29:57.940 064 15630.90 551.52 57137.44 88888.00 2002-03-05 12:29:58.940 064 15630.77 550.78 57137.07 88888.00 2002-03-05 12:29:59.940 064 15629.73 550.90 57136.09 88888.00 2002-03-05 12:30:00.940 064 15628.83 550.03 57135.48 88888.00 2002-03-05 12:30:01.940 064 15628.44 549.79 57134.75 88888.00 2002-03-05 12:30:02.940 064 15627.40 549.29 57133.89 88888.00 2002-03-05 12:30:03.940 064 15627.14 548.92 57133.65 88888.00 2002-03-05 12:30:04.940 064 15626.23 548.67 57133.53 88888.00 2002-03-05 12:30:05.940 064 15625.45 549.29 57132.30 88888.00 2002-03-05 12:30:06.940 064 15624.15 548.05 57132.43 88888.00 2002-03-05 12:30:07.940 064 15623.50 548.05 57131.82 88888.00 2002-03-05 12:30:08.940 064 15622.33 548.92 57131.45 88888.00 2002-03-05 12:30:09.940 064 15621.42 547.81 57130.59 88888.00 2002-03-05 12:30:10.940 064 15620.51 548.05 57129.37 88888.00 2002-03-05 12:30:11.940 064 15619.99 547.93 57128.64 88888.00 2002-03-05 12:30:12.940 064 15619.34 547.19 57128.39 88888.00 2002-03-05 12:30:13.940 064 15619.47 548.05 57128.27 88888.00 2002-03-05 12:30:14.940 064 15618.95 548.55 57127.66 88888.00 2002-03-05 12:30:15.940 064 15618.95 547.93 57126.44 88888.00 2002-03-05 12:30:16.940 064 15617.65 548.05 57126.80 88888.00 2002-03-05 12:30:17.940 064 15617.39 548.80 57125.95 88888.00 2002-03-05 12:30:18.940 064 15616.35 550.03 57125.70 88888.00 2002-03-05 12:30:19.940 064 15615.83 549.17 57125.09 88888.00 2002-03-05 12:30:20.940 064 15615.70 550.03 57124.73 88888.00 2002-03-05 12:30:21.940 064 15614.40 550.53 57124.48 88888.00 2002-03-05 12:30:22.940 064 15613.75 550.90 57123.87 88888.00 2002-03-05 12:30:23.940 064 15613.36 551.15 57123.62 88888.00 2002-03-05 12:30:24.940 064 15613.23 551.40 57123.26 88888.00 2002-03-05 12:30:25.940 064 15612.71 552.39 57122.89 88888.00 2002-03-05 12:30:26.940 064 15612.45 552.64 57122.28 88888.00 2002-03-05 12:30:27.940 064 15611.54 552.76 57122.64 88888.00 2002-03-05 12:30:28.940 064 15611.54 552.39 57121.42 88888.00 2002-03-05 12:30:29.940 064 15610.38 552.39 57121.18 88888.00 2002-03-05 12:30:30.940 064 15610.76 553.13 57121.18 88888.00 2002-03-05 12:30:31.940 064 15609.21 552.51 57121.30 88888.00 2002-03-05 12:30:32.940 064 15609.47 552.88 57120.32 88888.00 2002-03-05 12:30:33.940 064 15608.82 552.76 57120.57 88888.00 2002-03-05 12:30:34.940 064 15608.17 552.88 57119.47 88888.00 2002-03-05 12:30:35.940 064 15607.78 552.39 57119.71 88888.00 2002-03-05 12:30:36.940 064 15607.26 552.64 57118.98 88888.00 2002-03-05 12:30:37.940 064 15607.39 553.01 57119.59 88888.00 2002-03-05 12:30:38.940 064 15606.74 552.51 57117.88 88888.00 2002-03-05 12:30:39.940 064 15606.74 552.88 57118.37 88888.00 2002-03-05 12:30:40.940 064 15606.74 553.38 57118.49 88888.00 2002-03-05 12:30:41.940 064 15605.18 554.87 57117.39 88888.00 2002-03-05 12:30:42.940 064 15604.66 554.87 57116.66 88888.00 2002-03-05 12:30:43.940 064 15605.31 554.87 57116.66 88888.00 2002-03-05 12:30:44.940 064 15605.05 556.10 57116.04 88888.00 2002-03-05 12:30:45.940 064 15604.92 556.72 57115.92 88888.00 2002-03-05 12:30:46.940 064 15605.05 556.60 57115.55 88888.00 2002-03-05 12:30:47.940 064 15605.18 556.72 57114.70 88888.00 2002-03-05 12:30:48.940 064 15605.70 556.97 57114.58 88888.00 2002-03-05 12:30:49.940 064 15606.22 557.47 57114.45 88888.00 2002-03-05 12:30:50.940 064 15607.39 556.85 57114.58 88888.00 2002-03-05 12:30:51.940 064 15607.65 556.60 57114.70 88888.00 2002-03-05 12:30:52.940 064 15608.04 556.48 57114.09 88888.00 2002-03-05 12:30:53.940 064 15607.78 556.10 57113.96 88888.00 2002-03-05 12:30:54.940 064 15608.30 557.59 57114.95 88888.00 2002-03-05 12:30:55.940 064 15608.69 556.60 57113.84 88888.00 2002-03-05 12:30:56.940 064 15608.56 556.48 57113.84 88888.00 2002-03-05 12:30:57.940 064 15609.73 557.09 57114.09 88888.00 2002-03-05 12:30:58.940 064 15610.12 555.98 57114.58 88888.00 2002-03-05 12:30:59.940 064 15609.99 557.22 57114.45 88888.00 2002-03-05 12:31:00.940 064 15609.99 557.09 57115.31 88888.00 2002-03-05 12:31:01.940 064 15609.99 558.70 57115.19 88888.00 2002-03-05 12:31:02.940 064 15610.76 557.71 57114.58 88888.00 2002-03-05 12:31:03.940 064 15609.99 558.21 57114.70 88888.00 2002-03-05 12:31:04.940 064 15611.16 559.08 57115.07 88888.00 2002-03-05 12:31:05.940 064 15611.03 559.57 57115.07 88888.00 2002-03-05 12:31:06.940 064 15612.06 559.82 57115.68 88888.00 2002-03-05 12:31:07.940 064 15613.10 560.19 57115.19 88888.00 2002-03-05 12:31:08.940 064 15614.27 560.81 57116.04 88888.00 2002-03-05 12:31:09.940 064 15615.31 560.07 57116.41 88888.00 2002-03-05 12:31:10.940 064 15615.70 560.69 57116.41 88888.00 2002-03-05 12:31:11.940 064 15617.00 560.93 57117.39 88888.00 2002-03-05 12:31:12.940 064 15617.91 561.43 57117.14 88888.00 2002-03-05 12:31:13.940 064 15618.82 560.69 57117.75 88888.00 2002-03-05 12:31:14.940 064 15618.56 561.06 57118.00 88888.00 2002-03-05 12:31:15.940 064 15618.56 561.80 57117.75 88888.00 2002-03-05 12:31:16.940 064 15619.86 561.43 57118.12 88888.00 2002-03-05 12:31:17.940 064 15618.95 561.31 57118.49 88888.00 2002-03-05 12:31:18.940 064 15619.34 560.69 57119.47 88888.00 2002-03-05 12:31:19.940 064 15619.60 560.56 57119.34 88888.00 2002-03-05 12:31:20.940 064 15619.21 560.31 57119.71 88888.00 2002-03-05 12:31:21.940 064 15619.86 560.93 57119.84 88888.00 2002-03-05 12:31:22.940 064 15620.12 560.07 57120.32 88888.00 2002-03-05 12:31:23.940 064 15620.51 560.31 57120.08 88888.00 2002-03-05 12:31:24.940 064 15620.77 560.31 57120.20 88888.00 2002-03-05 12:31:25.940 064 15620.38 561.18 57120.81 88888.00 2002-03-05 12:31:26.940 064 15620.90 560.81 57120.81 88888.00 2002-03-05 12:31:27.940 064 15620.51 560.69 57120.69 88888.00 2002-03-05 12:31:28.940 064 15620.25 560.81 57121.30 88888.00 2002-03-05 12:31:29.940 064 15619.86 561.55 57119.96 88888.00 2002-03-05 12:31:30.940 064 15619.99 562.05 57120.57 88888.00 2002-03-05 12:31:31.940 064 15619.47 562.42 57120.81 88888.00 2002-03-05 12:31:32.940 064 15619.60 563.41 57121.18 88888.00 2002-03-05 12:31:33.940 064 15619.34 563.78 57120.57 88888.00 2002-03-05 12:31:34.940 064 15619.73 563.41 57121.06 88888.00 2002-03-05 12:31:35.940 064 15620.90 564.03 57120.69 88888.00 2002-03-05 12:31:36.940 064 15621.03 564.77 57121.06 88888.00 2002-03-05 12:31:37.940 064 15621.68 564.65 57121.67 88888.00 2002-03-05 12:31:38.940 064 15622.98 566.63 57120.69 88888.00 2002-03-05 12:31:39.940 064 15624.02 566.88 57120.93 88888.00 2002-03-05 12:31:40.940 064 15625.97 566.88 57121.79 88888.00 2002-03-05 12:31:41.940 064 15627.40 567.62 57122.04 88888.00 2002-03-05 12:31:42.940 064 15628.96 568.98 57122.04 88888.00 2002-03-05 12:31:43.940 064 15630.38 569.48 57122.40 88888.00 2002-03-05 12:31:44.940 064 15631.94 569.36 57122.77 88888.00 2002-03-05 12:31:45.940 064 15633.24 569.11 57123.26 88888.00 2002-03-05 12:31:46.940 064 15634.67 569.48 57124.48 88888.00 2002-03-05 12:31:47.940 064 15636.49 570.10 57124.60 88888.00 2002-03-05 12:31:48.940 064 15637.27 569.60 57125.46 88888.00 2002-03-05 12:31:49.940 064 15638.96 569.85 57125.95 88888.00 2002-03-05 12:31:50.940 064 15639.87 569.48 57126.56 88888.00 2002-03-05 12:31:51.940 064 15640.91 570.22 57126.68 88888.00 2002-03-05 12:31:52.940 064 15641.56 569.60 57127.90 88888.00 2002-03-05 12:31:53.940 064 15642.34 568.98 57128.03 88888.00 2002-03-05 12:31:54.940 064 15643.90 568.61 57129.12 88888.00 2002-03-05 12:31:55.940 064 15643.90 568.49 57130.11 88888.00 2002-03-05 12:31:56.940 064 15644.81 567.87 57130.84 88888.00 2002-03-05 12:31:57.940 064 15646.11 567.37 57131.57 88888.00 2002-03-05 12:31:58.940 064 15645.85 567.00 57131.57 88888.00 2002-03-05 12:31:59.940 064 15646.37 565.27 57132.18 88888.00 2002-03-05 12:32:00.940 064 15646.62 564.65 57132.79 88888.00 2002-03-05 12:32:01.940 064 15646.11 564.03 57132.92 88888.00 2002-03-05 12:32:02.940 064 15647.67 563.04 57134.26 88888.00 2002-03-05 12:32:03.940 064 15645.98 561.92 57134.02 88888.00 2002-03-05 12:32:04.940 064 15645.85 561.18 57133.65 88888.00 2002-03-05 12:32:05.940 064 15645.72 560.19 57134.87 88888.00 2002-03-05 12:32:06.940 064 15644.29 559.70 57134.87 88888.00 2002-03-05 12:32:07.940 064 15644.16 559.45 57135.36 88888.00 2002-03-05 12:32:08.940 064 15643.25 558.95 57134.51 88888.00 2002-03-05 12:32:09.940 064 15640.39 558.58 57135.36 88888.00 2002-03-05 12:32:10.940 064 15639.48 557.71 57135.12 88888.00 2002-03-05 12:32:11.940 064 15639.22 557.34 57134.51 88888.00 2002-03-05 12:32:12.940 064 15637.40 556.85 57134.02 88888.00 2002-03-05 12:32:13.940 064 15636.10 557.96 57134.26 88888.00 2002-03-05 12:32:14.940 064 15634.67 557.71 57134.14 88888.00 2002-03-05 12:32:15.940 064 15633.89 557.71 57133.41 88888.00 2002-03-05 12:32:16.940 064 15633.50 557.34 57132.92 88888.00 2002-03-05 12:32:17.940 064 15632.20 557.59 57132.06 88888.00 2002-03-05 12:32:18.940 064 15631.81 557.59 57132.18 88888.00 2002-03-05 12:32:19.940 064 15631.55 558.58 57131.70 88888.00 2002-03-05 12:32:20.940 064 15630.51 559.08 57131.57 88888.00 2002-03-05 12:32:21.940 064 15630.90 560.07 57131.45 88888.00 2002-03-05 12:32:22.940 064 15629.99 559.32 57130.96 88888.00 2002-03-05 12:32:23.940 064 15630.77 559.82 57130.59 88888.00 2002-03-05 12:32:24.940 064 15631.42 560.07 57130.35 88888.00 2002-03-05 12:32:25.940 064 15631.81 560.69 57131.08 88888.00 2002-03-05 12:32:26.940 064 15632.59 561.06 57130.84 88888.00 2002-03-05 12:32:27.940 064 15633.76 561.31 57130.96 88888.00 2002-03-05 12:32:28.940 064 15634.93 562.54 57130.59 88888.00 2002-03-05 12:32:29.940 064 15636.49 562.30 57130.59 88888.00 2002-03-05 12:32:30.940 064 15636.75 562.30 57130.96 88888.00 2002-03-05 12:32:31.940 064 15637.53 563.66 57131.08 88888.00 2002-03-05 12:32:32.940 064 15637.79 562.54 57131.33 88888.00 2002-03-05 12:32:33.940 064 15639.35 562.54 57131.57 88888.00 2002-03-05 12:32:34.940 064 15639.35 562.05 57131.70 88888.00 2002-03-05 12:32:35.940 064 15641.04 563.16 57132.43 88888.00 2002-03-05 12:32:36.940 064 15641.17 562.67 57132.30 88888.00 2002-03-05 12:32:37.940 064 15641.56 562.92 57132.18 88888.00 2002-03-05 12:32:38.940 064 15641.56 562.67 57133.53 88888.00 2002-03-05 12:32:39.940 064 15642.34 563.04 57133.41 88888.00 2002-03-05 12:32:40.940 064 15642.73 563.29 57133.89 88888.00 2002-03-05 12:32:41.940 064 15642.73 562.54 57133.65 88888.00 2002-03-05 12:32:42.940 064 15644.16 563.41 57134.02 88888.00 2002-03-05 12:32:43.940 064 15644.55 562.54 57134.14 88888.00 2002-03-05 12:32:44.940 064 15644.81 562.67 57134.51 88888.00 2002-03-05 12:32:45.940 064 15645.85 564.03 57135.12 88888.00 2002-03-05 12:32:46.940 064 15647.01 563.66 57135.00 88888.00 2002-03-05 12:32:47.940 064 15647.41 563.91 57135.36 88888.00 2002-03-05 12:32:48.940 064 15648.70 563.66 57135.97 88888.00 2002-03-05 12:32:49.940 064 15649.74 563.53 57135.85 88888.00 2002-03-05 12:32:50.940 064 15650.52 564.03 57136.59 88888.00 2002-03-05 12:32:51.940 064 15651.04 563.91 57137.07 88888.00 2002-03-05 12:32:52.940 064 15652.08 564.15 57137.93 88888.00 2002-03-05 12:32:53.940 064 15652.99 564.40 57137.93 88888.00 2002-03-05 12:32:54.940 064 15652.86 564.77 57137.93 88888.00 2002-03-05 12:32:55.940 064 15653.38 564.65 57138.54 88888.00 2002-03-05 12:32:56.940 064 15654.29 564.28 57139.89 88888.00 2002-03-05 12:32:57.940 064 15655.46 564.65 57139.64 88888.00 2002-03-05 12:32:58.940 064 15656.50 566.01 57140.01 88888.00 2002-03-05 12:32:59.940 064 15656.63 564.90 57141.11 88888.00 2002-03-05 12:33:00.940 064 15657.93 565.39 57141.23 88888.00 2002-03-05 12:33:01.940 064 15659.23 565.02 57141.35 88888.00 2002-03-05 12:33:02.940 064 15660.01 565.02 57142.57 88888.00 2002-03-05 12:33:03.940 064 15660.92 565.02 57143.07 88888.00 2002-03-05 12:33:04.940 064 15662.48 565.02 57143.92 88888.00 2002-03-05 12:33:05.940 064 15663.65 565.52 57144.53 88888.00 2002-03-05 12:33:06.940 064 15663.91 565.27 57145.39 88888.00 2002-03-05 12:33:07.940 064 15664.17 565.64 57145.75 88888.00 2002-03-05 12:33:08.940 064 15664.04 565.52 57145.88 88888.00 2002-03-05 12:33:09.940 064 15664.69 565.64 57146.98 88888.00 2002-03-05 12:33:10.940 064 15664.95 566.26 57147.59 88888.00 2002-03-05 12:33:11.940 064 15664.95 566.26 57148.45 88888.00 2002-03-05 12:33:12.940 064 15665.59 566.51 57147.83 88888.00 2002-03-05 12:33:13.940 064 15665.08 566.76 57148.81 88888.00 2002-03-05 12:33:14.940 064 15664.95 567.25 57149.42 88888.00 2002-03-05 12:33:15.940 064 15664.69 567.75 57149.18 88888.00 2002-03-05 12:33:16.940 064 15663.91 568.12 57149.79 88888.00 2002-03-05 12:33:17.940 064 15663.91 568.24 57150.64 88888.00 2002-03-05 12:33:18.940 064 15663.91 568.86 57151.50 88888.00 2002-03-05 12:33:19.940 064 15664.04 569.11 57151.13 88888.00 2002-03-05 12:33:20.940 064 15664.43 569.60 57150.77 88888.00 2002-03-05 12:33:21.940 064 15663.91 569.48 57151.26 88888.00 2002-03-05 12:33:22.940 064 15664.56 570.59 57151.87 88888.00 2002-03-05 12:33:23.940 064 15665.21 569.98 57152.60 88888.00 2002-03-05 12:33:24.940 064 15664.82 570.10 57153.21 88888.00 2002-03-05 12:33:25.940 064 15665.59 571.09 57152.72 88888.00 2002-03-05 12:33:26.940 064 15665.46 571.09 57153.58 88888.00 2002-03-05 12:33:27.940 064 15666.63 572.20 57153.82 88888.00 2002-03-05 12:33:28.940 064 15667.28 572.08 57153.58 88888.00 2002-03-05 12:33:29.940 064 15667.28 572.45 57154.31 88888.00 2002-03-05 12:33:30.940 064 15667.80 572.33 57154.43 88888.00 2002-03-05 12:33:31.940 064 15668.19 572.20 57154.93 88888.00 2002-03-05 12:33:32.940 064 15668.19 571.83 57155.29 88888.00 2002-03-05 12:33:33.940 064 15668.58 572.33 57156.27 88888.00 2002-03-05 12:33:34.940 064 15669.75 571.96 57156.64 88888.00 2002-03-05 12:33:35.940 064 15669.49 571.46 57156.76 88888.00 2002-03-05 12:33:36.940 064 15670.66 570.84 57157.86 88888.00 2002-03-05 12:33:37.940 064 15670.53 570.72 57157.61 88888.00 2002-03-05 12:33:38.940 064 15671.57 570.84 57157.98 88888.00 2002-03-05 12:33:39.940 064 15672.09 570.97 57158.23 88888.00 2002-03-05 12:33:40.940 064 15672.48 570.10 57158.71 88888.00 2002-03-05 12:33:41.940 064 15672.61 569.36 57159.20 88888.00 2002-03-05 12:33:42.940 064 15672.35 568.61 57159.32 88888.00 2002-03-05 12:33:43.940 064 15671.70 568.49 57160.55 88888.00 2002-03-05 12:33:44.940 064 15671.70 568.61 57160.55 88888.00 2002-03-05 12:33:45.940 064 15672.35 568.61 57160.55 88888.00 2002-03-05 12:33:46.940 064 15670.92 567.99 57160.79 88888.00 2002-03-05 12:33:47.940 064 15671.31 567.25 57161.53 88888.00 2002-03-05 12:33:48.940 064 15669.75 566.63 57160.79 88888.00 2002-03-05 12:33:49.940 064 15669.23 566.88 57161.41 88888.00 2002-03-05 12:33:50.940 064 15668.71 566.38 57161.04 88888.00 2002-03-05 12:33:51.940 064 15667.80 566.63 57161.04 88888.00 2002-03-05 12:33:52.940 064 15666.76 566.51 57161.16 88888.00 2002-03-05 12:33:53.940 064 15666.50 565.64 57161.28 88888.00 2002-03-05 12:33:54.940 064 15664.69 565.76 57160.18 88888.00 2002-03-05 12:33:55.940 064 15664.43 564.90 57159.94 88888.00 2002-03-05 12:33:56.940 064 15662.87 564.15 57159.82 88888.00 2002-03-05 12:33:57.940 064 15662.87 563.78 57160.55 88888.00 2002-03-05 12:33:58.940 064 15661.96 563.78 57159.94 88888.00 2002-03-05 12:33:59.940 064 15661.31 563.78 57159.94 88888.00 2002-03-05 12:34:00.940 064 15659.88 563.53 57158.84 88888.00 2002-03-05 12:34:01.940 064 15658.71 562.54 57158.23 88888.00 2002-03-05 12:34:02.940 064 15657.93 563.16 57158.35 88888.00 2002-03-05 12:34:03.940 064 15657.93 562.67 57158.23 88888.00 2002-03-05 12:34:04.940 064 15657.15 561.68 57157.49 88888.00 2002-03-05 12:34:05.940 064 15656.50 561.80 57157.12 88888.00 2002-03-05 12:34:06.940 064 15656.24 562.17 57157.25 88888.00 2002-03-05 12:34:07.940 064 15655.20 562.05 57155.90 88888.00 2002-03-05 12:34:08.940 064 15654.68 561.18 57156.15 88888.00 2002-03-05 12:34:09.940 064 15653.77 561.55 57156.27 88888.00 2002-03-05 12:34:10.940 064 15653.51 561.68 57155.41 88888.00 2002-03-05 12:34:11.940 064 15653.12 560.69 57155.29 88888.00 2002-03-05 12:34:12.940 064 15652.34 560.93 57154.68 88888.00 2002-03-05 12:34:13.940 064 15653.12 559.94 57154.43 88888.00 2002-03-05 12:34:14.940 064 15653.51 560.19 57154.56 88888.00 2002-03-05 12:34:15.940 064 15654.16 559.45 57153.34 88888.00 2002-03-05 12:34:16.940 064 15652.86 560.44 57153.82 88888.00 2002-03-05 12:34:17.940 064 15653.64 559.45 57153.58 88888.00 2002-03-05 12:34:18.940 064 15654.68 559.45 57152.85 88888.00 2002-03-05 12:34:19.940 064 15655.07 558.95 57153.09 88888.00 2002-03-05 12:34:20.940 064 15655.59 558.70 57152.85 88888.00 2002-03-05 12:34:21.940 064 15655.07 558.83 57152.85 88888.00 2002-03-05 12:34:22.940 064 15655.46 558.70 57152.97 88888.00 2002-03-05 12:34:23.940 064 15655.72 558.33 57152.60 88888.00 2002-03-05 12:34:24.940 064 15655.85 558.21 57152.85 88888.00 2002-03-05 12:34:25.940 064 15655.85 558.70 57152.48 88888.00 2002-03-05 12:34:26.940 064 15655.33 558.21 57152.23 88888.00 2002-03-05 12:34:27.940 064 15655.20 557.84 57153.34 88888.00 2002-03-05 12:34:28.940 064 15655.07 557.96 57153.21 88888.00 2002-03-05 12:34:29.940 064 15654.94 557.34 57152.48 88888.00 2002-03-05 12:34:30.940 064 15654.03 557.71 57153.46 88888.00 2002-03-05 12:34:31.940 064 15654.16 557.34 57153.46 88888.00 2002-03-05 12:34:32.940 064 15654.29 557.96 57153.09 88888.00 2002-03-05 12:34:33.940 064 15654.16 557.22 57153.09 88888.00 2002-03-05 12:34:34.940 064 15652.73 557.22 57152.85 88888.00 2002-03-05 12:34:35.940 064 15653.12 557.47 57153.46 88888.00 2002-03-05 12:34:36.940 064 15652.34 557.34 57153.46 88888.00 2002-03-05 12:34:37.940 064 15652.60 557.09 57154.07 88888.00 2002-03-05 12:34:38.940 064 15651.95 556.97 57153.21 88888.00 2002-03-05 12:34:39.940 064 15651.95 557.84 57152.60 88888.00 2002-03-05 12:34:40.940 064 15652.21 557.84 57152.72 88888.00 2002-03-05 12:34:41.940 064 15651.56 558.09 57153.21 88888.00 2002-03-05 12:34:42.940 064 15651.95 559.20 57153.34 88888.00 2002-03-05 12:34:43.940 064 15651.69 559.45 57153.09 88888.00 2002-03-05 12:34:44.940 064 15652.21 559.70 57152.72 88888.00 2002-03-05 12:34:45.940 064 15651.95 560.69 57153.70 88888.00 2002-03-05 12:34:46.940 064 15651.82 560.69 57152.48 88888.00 2002-03-05 12:34:47.940 064 15652.86 561.06 57153.21 88888.00 2002-03-05 12:34:48.940 064 15654.03 561.92 57153.58 88888.00 2002-03-05 12:34:49.940 064 15653.77 561.55 57153.58 88888.00 2002-03-05 12:34:50.940 064 15653.77 561.68 57153.95 88888.00 2002-03-05 12:34:51.940 064 15654.29 562.54 57153.58 88888.00 2002-03-05 12:34:52.940 064 15655.07 563.16 57153.58 88888.00 2002-03-05 12:34:53.940 064 15656.24 562.79 57153.95 88888.00 2002-03-05 12:34:54.940 064 15656.63 563.16 57154.07 88888.00 2002-03-05 12:34:55.940 064 15656.89 562.67 57154.31 88888.00 2002-03-05 12:34:56.940 064 15657.28 562.79 57154.43 88888.00 2002-03-05 12:34:57.940 064 15657.54 563.78 57154.68 88888.00 2002-03-05 12:34:58.940 064 15658.19 563.29 57155.29 88888.00 2002-03-05 12:34:59.940 064 15658.19 563.04 57154.93 88888.00 2002-03-05 12:35:00.940 064 15658.19 562.79 57155.78 88888.00 2002-03-05 12:35:01.940 064 15658.71 562.67 57155.54 88888.00 2002-03-05 12:35:02.940 064 15658.71 563.16 57155.05 88888.00 2002-03-05 12:35:03.940 064 15658.97 562.92 57155.78 88888.00 2002-03-05 12:35:04.940 064 15658.71 562.67 57156.15 88888.00 2002-03-05 12:35:05.940 064 15658.84 562.67 57155.90 88888.00 2002-03-05 12:35:06.940 064 15658.58 563.29 57156.39 88888.00 2002-03-05 12:35:07.940 064 15658.84 563.29 57156.02 88888.00 2002-03-05 12:35:08.940 064 15658.84 562.67 57156.15 88888.00 2002-03-05 12:35:09.940 064 15658.58 563.53 57155.90 88888.00 2002-03-05 12:35:10.940 064 15657.93 563.53 57156.02 88888.00 2002-03-05 12:35:11.940 064 15658.32 563.66 57156.64 88888.00 2002-03-05 12:35:12.940 064 15658.45 563.41 57155.41 88888.00 2002-03-05 12:35:13.940 064 15658.06 563.66 57156.27 88888.00 2002-03-05 12:35:14.940 064 15658.06 562.79 57156.15 88888.00 2002-03-05 12:35:15.940 064 15658.32 563.16 57155.90 88888.00 2002-03-05 12:35:16.940 064 15657.93 563.04 57156.15 88888.00 2002-03-05 12:35:17.940 064 15658.45 562.92 57155.05 88888.00 2002-03-05 12:35:18.940 064 15659.10 562.92 57156.27 88888.00 2002-03-05 12:35:19.940 064 15658.45 562.67 57155.66 88888.00 2002-03-05 12:35:20.940 064 15658.97 563.04 57155.05 88888.00 2002-03-05 12:35:21.940 064 15658.58 563.41 57156.15 88888.00 2002-03-05 12:35:22.940 064 15658.71 562.79 57156.15 88888.00 2002-03-05 12:35:23.940 064 15658.06 562.67 57156.64 88888.00 2002-03-05 12:35:24.940 064 15658.06 563.91 57155.66 88888.00 2002-03-05 12:35:25.940 064 15658.71 563.78 57156.02 88888.00 2002-03-05 12:35:26.940 064 15658.84 564.15 57156.15 88888.00 2002-03-05 12:35:27.940 064 15658.06 563.78 57155.90 88888.00 2002-03-05 12:35:28.940 064 15657.80 563.66 57156.27 88888.00 2002-03-05 12:35:29.940 064 15658.19 564.15 57155.66 88888.00 2002-03-05 12:35:30.940 064 15658.45 564.53 57155.17 88888.00 2002-03-05 12:35:31.940 064 15658.58 563.66 57156.52 88888.00 2002-03-05 12:35:32.940 064 15659.10 564.15 57156.52 88888.00 2002-03-05 12:35:33.940 064 15658.84 564.03 57156.88 88888.00 2002-03-05 12:35:34.940 064 15658.84 563.78 57156.39 88888.00 2002-03-05 12:35:35.940 064 15660.14 563.29 57156.15 88888.00 2002-03-05 12:35:36.940 064 15660.01 563.78 57156.15 88888.00 2002-03-05 12:35:37.940 064 15660.53 563.41 57156.39 88888.00 2002-03-05 12:35:38.940 064 15660.92 563.53 57156.15 88888.00 2002-03-05 12:35:39.940 064 15661.44 564.03 57156.88 88888.00 2002-03-05 12:35:40.940 064 15661.44 564.77 57156.76 88888.00 2002-03-05 12:35:41.940 064 15662.35 564.40 57157.12 88888.00 2002-03-05 12:35:42.940 064 15663.26 564.77 57156.76 88888.00 2002-03-05 12:35:43.940 064 15663.00 564.65 57157.61 88888.00 2002-03-05 12:35:44.940 064 15663.91 564.65 57157.00 88888.00 2002-03-05 12:35:45.940 064 15664.30 565.39 57157.37 88888.00 2002-03-05 12:35:46.940 064 15664.69 564.77 57157.49 88888.00 2002-03-05 12:35:47.940 064 15665.59 565.52 57158.35 88888.00 2002-03-05 12:35:48.940 064 15665.46 565.64 57157.98 88888.00 2002-03-05 12:35:49.940 064 15665.85 566.26 57159.45 88888.00 2002-03-05 12:35:50.940 064 15666.50 566.01 57157.98 88888.00 2002-03-05 12:35:51.940 064 15667.02 566.51 57158.84 88888.00 2002-03-05 12:35:52.940 064 15668.19 566.26 57159.08 88888.00 2002-03-05 12:35:53.940 064 15668.19 567.00 57159.45 88888.00 2002-03-05 12:35:54.940 064 15668.19 567.50 57159.08 88888.00 2002-03-05 12:35:55.940 064 15668.97 566.88 57158.96 88888.00 2002-03-05 12:35:56.940 064 15669.88 567.50 57160.55 88888.00 2002-03-05 12:35:57.940 064 15669.88 567.62 57160.91 88888.00 2002-03-05 12:35:58.940 064 15669.49 567.99 57161.16 88888.00 2002-03-05 12:35:59.940 064 15670.66 567.99 57161.04 88888.00 2002-03-05 12:36:00.940 064 15670.40 568.12 57161.16 88888.00 2002-03-05 12:36:01.940 064 15670.66 568.49 57161.89 88888.00 2002-03-05 12:36:02.940 064 15670.79 569.11 57162.14 88888.00 2002-03-05 12:36:03.940 064 15671.57 568.12 57162.87 88888.00 2002-03-05 12:36:04.940 064 15671.83 568.74 57162.99 88888.00 2002-03-05 12:36:05.940 064 15671.44 568.61 57162.75 88888.00 2002-03-05 12:36:06.940 064 15671.31 569.60 57162.63 88888.00 2002-03-05 12:36:07.940 064 15673.13 569.48 57163.24 88888.00 2002-03-05 12:36:08.940 064 15673.26 569.11 57163.24 88888.00 2002-03-05 12:36:09.940 064 15672.61 569.60 57164.09 88888.00 2002-03-05 12:36:10.940 064 15672.48 569.60 57164.46 88888.00 2002-03-05 12:36:11.940 064 15672.61 568.74 57164.09 88888.00 2002-03-05 12:36:12.940 064 15673.39 569.23 57164.21 88888.00 2002-03-05 12:36:13.940 064 15673.52 569.36 57164.71 88888.00 2002-03-05 12:36:14.940 064 15673.78 569.48 57165.07 88888.00 2002-03-05 12:36:15.940 064 15674.04 569.11 57165.68 88888.00 2002-03-05 12:36:16.940 064 15674.43 569.36 57165.07 88888.00 2002-03-05 12:36:17.940 064 15674.43 569.73 57165.07 88888.00 2002-03-05 12:36:18.940 064 15674.30 568.86 57165.20 88888.00 2002-03-05 12:36:19.940 064 15675.21 569.11 57165.44 88888.00 2002-03-05 12:36:20.940 064 15675.21 569.23 57165.44 88888.00 2002-03-05 12:36:21.940 064 15675.34 570.35 57165.93 88888.00 2002-03-05 12:36:22.940 064 15675.34 569.48 57165.68 88888.00 2002-03-05 12:36:23.940 064 15675.60 569.73 57165.93 88888.00 2002-03-05 12:36:24.940 064 15676.12 569.85 57165.80 88888.00 2002-03-05 12:36:25.940 064 15677.16 569.85 57166.05 88888.00 2002-03-05 12:36:26.940 064 15676.38 570.35 57166.91 88888.00 2002-03-05 12:36:27.940 064 15677.03 570.59 57166.30 88888.00 2002-03-05 12:36:28.940 064 15677.16 570.72 57167.03 88888.00 2002-03-05 12:36:29.940 064 15678.07 570.59 57166.79 88888.00 2002-03-05 12:36:30.940 064 15677.94 570.84 57167.52 88888.00 2002-03-05 12:36:31.940 064 15678.20 571.09 57167.39 88888.00 2002-03-05 12:36:32.940 064 15678.85 570.72 57166.79 88888.00 2002-03-05 12:36:33.940 064 15680.41 571.34 57167.88 88888.00 2002-03-05 12:36:34.940 064 15679.63 571.59 57168.38 88888.00 2002-03-05 12:36:35.940 064 15680.93 571.46 57168.13 88888.00 2002-03-05 12:36:36.940 064 15680.93 571.34 57168.74 88888.00 2002-03-05 12:36:37.940 064 15681.06 571.21 57168.50 88888.00 2002-03-05 12:36:38.940 064 15681.32 571.71 57167.88 88888.00 2002-03-05 12:36:39.940 064 15681.97 570.97 57169.23 88888.00 2002-03-05 12:36:40.940 064 15682.23 570.47 57169.11 88888.00 2002-03-05 12:36:41.940 064 15682.62 570.97 57170.21 88888.00 2002-03-05 12:36:42.940 064 15683.79 571.09 57170.09 88888.00 2002-03-05 12:36:43.940 064 15683.66 570.59 57169.96 88888.00 2002-03-05 12:36:44.940 064 15684.69 570.72 57170.94 88888.00 2002-03-05 12:36:45.940 064 15685.21 569.98 57171.43 88888.00 2002-03-05 12:36:46.940 064 15685.47 570.84 57171.80 88888.00 2002-03-05 12:36:47.940 064 15686.12 570.72 57171.43 88888.00 2002-03-05 12:36:48.940 064 15687.55 570.72 57171.68 88888.00 2002-03-05 12:36:49.940 064 15687.55 570.47 57172.77 88888.00 2002-03-05 12:36:50.940 064 15687.81 570.22 57173.14 88888.00 2002-03-05 12:36:51.940 064 15687.94 569.48 57172.77 88888.00 2002-03-05 12:36:52.940 064 15687.94 569.73 57173.02 88888.00 2002-03-05 12:36:53.940 064 15688.46 569.11 57174.49 88888.00 2002-03-05 12:36:54.940 064 15688.85 569.98 57174.00 88888.00 2002-03-05 12:36:55.940 064 15689.63 569.48 57173.51 88888.00 2002-03-05 12:36:56.940 064 15688.85 568.86 57173.75 88888.00 2002-03-05 12:36:57.940 064 15688.85 569.60 57174.61 88888.00 2002-03-05 12:36:58.940 064 15688.72 568.86 57174.24 88888.00 2002-03-05 12:36:59.940 064 15688.33 568.86 57175.34 88888.00 2002-03-05 12:37:00.940 064 15688.85 569.98 57174.86 88888.00 2002-03-05 12:37:01.940 064 15688.46 568.86 57175.22 88888.00 2002-03-05 12:37:02.940 064 15687.68 568.61 57176.08 88888.00 2002-03-05 12:37:03.940 064 15687.03 568.74 57175.46 88888.00 2002-03-05 12:37:04.940 064 15687.68 568.74 57175.46 88888.00 2002-03-05 12:37:05.940 064 15687.29 568.37 57175.95 88888.00 2002-03-05 12:37:06.940 064 15687.03 568.49 57175.59 88888.00 2002-03-05 12:37:07.940 064 15687.16 568.24 57176.08 88888.00 2002-03-05 12:37:08.940 064 15686.38 568.61 57176.08 88888.00 2002-03-05 12:37:09.940 064 15686.12 568.74 57176.08 88888.00 2002-03-05 12:37:10.940 064 15685.08 568.61 57175.95 88888.00 2002-03-05 12:37:11.940 064 15686.25 567.50 57175.83 88888.00 2002-03-05 12:37:12.940 064 15685.60 567.99 57175.95 88888.00 2002-03-05 12:37:13.940 064 15684.95 568.74 57175.59 88888.00 2002-03-05 12:37:14.940 064 15685.60 567.13 57175.46 88888.00 2002-03-05 12:37:15.940 064 15684.82 567.25 57175.71 88888.00 2002-03-05 12:37:16.940 064 15684.82 567.75 57175.34 88888.00 2002-03-05 12:37:17.940 064 15684.82 567.37 57175.34 88888.00 2002-03-05 12:37:18.940 064 15684.69 566.63 57176.20 88888.00 2002-03-05 12:37:19.940 064 15684.56 566.38 57175.46 88888.00 2002-03-05 12:37:20.940 064 15684.56 566.26 57174.98 88888.00 2002-03-05 12:37:21.940 064 15684.17 566.51 57175.46 88888.00 2002-03-05 12:37:22.940 064 15684.04 565.64 57175.34 88888.00 2002-03-05 12:37:23.940 064 15684.69 565.02 57175.46 88888.00 2002-03-05 12:37:24.940 064 15683.79 565.39 57175.22 88888.00 2002-03-05 12:37:25.940 064 15683.79 564.65 57175.34 88888.00 2002-03-05 12:37:26.940 064 15683.66 564.28 57174.98 88888.00 2002-03-05 12:37:27.940 064 15683.79 563.91 57175.59 88888.00 2002-03-05 12:37:28.940 064 15683.39 563.16 57174.98 88888.00 2002-03-05 12:37:29.940 064 15683.39 562.79 57174.73 88888.00 2002-03-05 12:37:30.940 064 15682.88 562.79 57174.98 88888.00 2002-03-05 12:37:31.940 064 15682.88 562.67 57174.73 88888.00 2002-03-05 12:37:32.940 064 15682.75 561.31 57174.24 88888.00 2002-03-05 12:37:33.940 064 15682.49 560.81 57174.86 88888.00 2002-03-05 12:37:34.940 064 15681.32 561.06 57174.86 88888.00 2002-03-05 12:37:35.940 064 15681.06 560.69 57174.73 88888.00 2002-03-05 12:37:36.940 064 15680.54 559.57 57174.98 88888.00 2002-03-05 12:37:37.940 064 15679.50 560.07 57174.98 88888.00 2002-03-05 12:37:38.940 064 15678.98 559.32 57174.24 88888.00 2002-03-05 12:37:39.940 064 15677.29 558.21 57174.61 88888.00 2002-03-05 12:37:40.940 064 15676.90 559.57 57174.24 88888.00 2002-03-05 12:37:41.940 064 15675.73 559.20 57173.88 88888.00 2002-03-05 12:37:42.940 064 15674.95 558.70 57174.24 88888.00 2002-03-05 12:37:43.940 064 15674.56 559.45 57173.51 88888.00 2002-03-05 12:37:44.940 064 15672.48 558.58 57173.88 88888.00 2002-03-05 12:37:45.940 064 15672.09 558.83 57172.90 88888.00 2002-03-05 12:37:46.940 064 15671.57 559.20 57172.90 88888.00 2002-03-05 12:37:47.940 064 15670.14 559.20 57172.41 88888.00 2002-03-05 12:37:48.940 064 15669.88 560.07 57172.53 88888.00 2002-03-05 12:37:49.940 064 15668.97 560.07 57172.16 88888.00 2002-03-05 12:37:50.940 064 15667.93 559.82 57172.29 88888.00 2002-03-05 12:37:51.940 064 15666.37 560.44 57172.04 88888.00 2002-03-05 12:37:52.940 064 15665.98 560.19 57171.43 88888.00 2002-03-05 12:37:53.940 064 15665.85 559.70 57171.31 88888.00 2002-03-05 12:37:54.940 064 15665.72 561.06 57170.57 88888.00 2002-03-05 12:37:55.940 064 15664.43 559.82 57170.45 88888.00 2002-03-05 12:37:56.940 064 15663.91 560.56 57170.94 88888.00 2002-03-05 12:37:57.940 064 15663.00 560.56 57169.96 88888.00 2002-03-05 12:37:58.940 064 15662.35 560.56 57168.98 88888.00 2002-03-05 12:37:59.940 064 15662.35 560.93 57168.86 88888.00 2002-03-05 12:38:00.940 064 15660.92 561.43 57169.11 88888.00 2002-03-05 12:38:01.940 064 15660.66 561.43 57168.50 88888.00 2002-03-05 12:38:02.940 064 15660.27 561.43 57169.11 88888.00 2002-03-05 12:38:03.940 064 15659.23 561.43 57168.01 88888.00 2002-03-05 12:38:04.940 064 15659.36 561.68 57168.38 88888.00 2002-03-05 12:38:05.940 064 15658.06 562.42 57168.13 88888.00 2002-03-05 12:38:06.940 064 15657.80 562.30 57167.88 88888.00 2002-03-05 12:38:07.940 064 15657.28 562.05 57167.27 88888.00 2002-03-05 12:38:08.940 064 15657.02 561.18 57167.03 88888.00 2002-03-05 12:38:09.940 064 15655.72 561.55 57166.54 88888.00 2002-03-05 12:38:10.940 064 15655.46 561.68 57167.15 88888.00 2002-03-05 12:38:11.940 064 15655.72 562.05 57166.17 88888.00 2002-03-05 12:38:12.940 064 15654.29 562.05 57166.54 88888.00 2002-03-05 12:38:13.940 064 15653.64 561.92 57165.80 88888.00 2002-03-05 12:38:14.940 064 15653.77 561.92 57166.30 88888.00 2002-03-05 12:38:15.940 064 15652.86 561.43 57165.32 88888.00 2002-03-05 12:38:16.940 064 15652.08 562.17 57165.44 88888.00 2002-03-05 12:38:17.940 064 15651.17 561.92 57165.44 88888.00 2002-03-05 12:38:18.940 064 15651.04 561.80 57164.71 88888.00 2002-03-05 12:38:19.940 064 15650.52 562.92 57164.34 88888.00 2002-03-05 12:38:20.940 064 15649.74 561.31 57163.85 88888.00 2002-03-05 12:38:21.940 064 15649.74 562.05 57163.85 88888.00 2002-03-05 12:38:22.940 064 15648.44 562.30 57163.61 88888.00 2002-03-05 12:38:23.940 064 15648.57 562.17 57162.99 88888.00 2002-03-05 12:38:24.940 064 15648.05 562.05 57162.75 88888.00 2002-03-05 12:38:25.940 064 15647.54 561.31 57162.87 88888.00 2002-03-05 12:38:26.940 064 15646.62 561.06 57162.14 88888.00 2002-03-05 12:38:27.940 064 15645.59 561.18 57162.38 88888.00 2002-03-05 12:38:28.940 064 15645.33 561.06 57161.16 88888.00 2002-03-05 12:38:29.940 064 15644.55 561.06 57160.67 88888.00 2002-03-05 12:38:30.940 064 15644.16 560.93 57160.67 88888.00 2002-03-05 12:38:31.940 064 15642.73 559.57 57160.55 88888.00 2002-03-05 12:38:32.940 064 15642.21 560.93 57160.67 88888.00 2002-03-05 12:38:33.940 064 15641.43 560.69 57159.69 88888.00 2002-03-05 12:38:34.940 064 15640.52 560.93 57159.32 88888.00 2002-03-05 12:38:35.940 064 15638.96 560.69 57159.20 88888.00 2002-03-05 12:38:36.940 064 15638.83 560.81 57159.08 88888.00 2002-03-05 12:38:37.940 064 15637.92 561.18 57158.35 88888.00 2002-03-05 12:38:38.940 064 15637.79 560.81 57157.98 88888.00 2002-03-05 12:38:39.940 064 15636.49 560.69 57157.86 88888.00 2002-03-05 12:38:40.940 064 15635.71 560.31 57157.12 88888.00 2002-03-05 12:38:41.940 064 15635.58 560.69 57157.49 88888.00 2002-03-05 12:38:42.940 064 15634.80 562.05 57157.25 88888.00 2002-03-05 12:38:43.940 064 15633.76 562.30 57156.39 88888.00 2002-03-05 12:38:44.940 064 15633.24 562.30 57156.52 88888.00 2002-03-05 12:38:45.940 064 15633.37 561.80 57156.02 88888.00 2002-03-05 12:38:46.940 064 15632.59 562.42 57155.17 88888.00 2002-03-05 12:38:47.940 064 15631.94 561.68 57154.68 88888.00 2002-03-05 12:38:48.940 064 15631.55 561.31 57154.19 88888.00 2002-03-05 12:38:49.940 064 15631.29 561.43 57154.31 88888.00 2002-03-05 12:38:50.940 064 15630.51 561.80 57153.46 88888.00 2002-03-05 12:38:51.940 064 15629.60 561.55 57153.58 88888.00 2002-03-05 12:38:52.940 064 15628.57 561.31 57153.46 88888.00 2002-03-05 12:38:53.940 064 15628.83 561.18 57152.23 88888.00 2002-03-05 12:38:54.940 064 15629.21 561.06 57152.23 88888.00 2002-03-05 12:38:55.940 064 15628.44 560.93 57151.62 88888.00 2002-03-05 12:38:56.940 064 15627.27 561.18 57151.75 88888.00 2002-03-05 12:38:57.940 064 15627.40 561.68 57150.52 88888.00 2002-03-05 12:38:58.940 064 15626.75 561.68 57150.64 88888.00 2002-03-05 12:38:59.940 064 15626.88 561.68 57150.28 88888.00 2002-03-05 12:39:00.940 064 15626.23 561.31 57150.28 88888.00 2002-03-05 12:39:01.940 064 15627.27 562.17 57150.28 88888.00 2002-03-05 12:39:02.940 064 15626.49 562.05 57150.52 88888.00 2002-03-05 12:39:03.940 064 15626.49 561.18 57149.91 88888.00 2002-03-05 12:39:04.940 064 15626.36 560.44 57149.91 88888.00 2002-03-05 12:39:05.940 064 15626.75 561.80 57149.67 88888.00 2002-03-05 12:39:06.940 064 15626.75 561.18 57149.91 88888.00 2002-03-05 12:39:07.940 064 15626.75 560.81 57149.67 88888.00 2002-03-05 12:39:08.940 064 15626.36 560.93 57148.93 88888.00 2002-03-05 12:39:09.940 064 15626.62 560.56 57149.18 88888.00 2002-03-05 12:39:10.940 064 15625.97 559.94 57149.91 88888.00 2002-03-05 12:39:11.940 064 15625.19 559.70 57149.30 88888.00 2002-03-05 12:39:12.940 064 15625.45 558.83 57148.69 88888.00 2002-03-05 12:39:13.940 064 15625.45 558.95 57149.30 88888.00 2002-03-05 12:39:14.940 064 15624.67 559.45 57148.93 88888.00 2002-03-05 12:39:15.940 064 15624.41 558.33 57148.81 88888.00 2002-03-05 12:39:16.940 064 15623.37 558.09 57148.57 88888.00 2002-03-05 12:39:17.940 064 15623.76 557.71 57148.20 88888.00 2002-03-05 12:39:18.940 064 15622.85 558.09 57147.22 88888.00 2002-03-05 12:39:19.940 064 15621.81 557.84 57146.61 88888.00 2002-03-05 12:39:20.940 064 15621.81 558.58 57147.22 88888.00 2002-03-05 12:39:21.940 064 15620.90 557.84 57146.98 88888.00 2002-03-05 12:39:22.940 064 15620.64 558.46 57146.12 88888.00 2002-03-05 12:39:23.940 064 15619.34 557.09 57146.24 88888.00 2002-03-05 12:39:24.940 064 15619.34 557.34 57145.88 88888.00 2002-03-05 12:39:25.940 064 15618.30 558.09 57145.75 88888.00 2002-03-05 12:39:26.940 064 15617.39 558.21 57145.27 88888.00 2002-03-05 12:39:27.940 064 15617.13 558.21 57144.90 88888.00 2002-03-05 12:39:28.940 064 15615.96 557.34 57144.04 88888.00 2002-03-05 12:39:29.940 064 15615.18 557.47 57144.90 88888.00 2002-03-05 12:39:30.940 064 15614.79 557.59 57144.41 88888.00 2002-03-05 12:39:31.940 064 15613.75 556.97 57144.16 88888.00 2002-03-05 12:39:32.940 064 15613.49 556.97 57143.68 88888.00 2002-03-05 12:39:33.940 064 15612.19 557.34 57143.43 88888.00 2002-03-05 12:39:34.940 064 15612.19 557.09 57142.94 88888.00 2002-03-05 12:39:35.940 064 15611.93 556.60 57143.55 88888.00 2002-03-05 12:39:36.940 064 15611.54 556.10 57142.94 88888.00 2002-03-05 12:39:37.940 064 15611.03 555.11 57142.33 88888.00 2002-03-05 12:39:38.940 064 15610.12 555.24 57142.09 88888.00 2002-03-05 12:39:39.940 064 15610.89 555.36 57142.70 88888.00 2002-03-05 12:39:40.940 064 15611.16 555.61 57141.48 88888.00 2002-03-05 12:39:41.940 064 15610.89 555.73 57141.23 88888.00 2002-03-05 12:39:42.940 064 15610.76 555.48 57141.48 88888.00 2002-03-05 12:39:43.940 064 15610.25 554.87 57141.35 88888.00 2002-03-05 12:39:44.940 064 15610.76 554.37 57141.23 88888.00 2002-03-05 12:39:45.940 064 15609.47 554.49 57141.35 88888.00 2002-03-05 12:39:46.940 064 15608.56 554.00 57141.48 88888.00 2002-03-05 12:39:47.940 064 15607.65 553.13 57141.60 88888.00 2002-03-05 12:39:48.940 064 15606.61 553.38 57141.72 88888.00 2002-03-05 12:39:49.940 064 15605.44 552.88 57140.74 88888.00 2002-03-05 12:39:50.940 064 15604.79 553.13 57140.50 88888.00 2002-03-05 12:39:51.940 064 15604.14 553.13 57140.74 88888.00 2002-03-05 12:39:52.940 064 15603.10 552.39 57140.25 88888.00 2002-03-05 12:39:53.940 064 15602.06 552.76 57140.25 88888.00 2002-03-05 12:39:54.940 064 15601.41 552.88 57139.89 88888.00 2002-03-05 12:39:55.940 064 15601.02 552.88 57139.52 88888.00 2002-03-05 12:39:56.940 064 15600.76 552.64 57139.40 88888.00 2002-03-05 12:39:57.940 064 15600.37 552.76 57139.15 88888.00 2002-03-05 12:39:58.940 064 15599.72 552.76 57138.05 88888.00 2002-03-05 12:39:59.940 064 15599.59 552.64 57138.66 88888.00 2002-03-05 12:40:00.940 064 15599.72 553.87 57138.30 88888.00 2002-03-05 12:40:01.940 064 15598.81 553.13 57138.05 88888.00 2002-03-05 12:40:02.940 064 15599.33 552.88 57137.81 88888.00 2002-03-05 12:40:03.940 064 15599.07 553.01 57137.32 88888.00 2002-03-05 12:40:04.940 064 15599.07 552.26 57137.20 88888.00 2002-03-05 12:40:05.940 064 15599.59 552.76 57137.93 88888.00 2002-03-05 12:40:06.940 064 15598.81 552.64 57137.68 88888.00 2002-03-05 12:40:07.940 064 15599.20 553.13 57137.07 88888.00 2002-03-05 12:40:08.940 064 15598.29 553.75 57137.56 88888.00 2002-03-05 12:40:09.940 064 15598.68 553.75 57137.81 88888.00 2002-03-05 12:40:10.940 064 15598.81 553.50 57137.44 88888.00 2002-03-05 12:40:11.940 064 15597.77 553.38 57137.07 88888.00 2002-03-05 12:40:12.940 064 15598.03 553.75 57136.95 88888.00 2002-03-05 12:40:13.940 064 15597.64 554.00 57137.20 88888.00 2002-03-05 12:40:14.940 064 15597.64 553.87 57137.44 88888.00 2002-03-05 12:40:15.940 064 15597.25 554.00 57137.44 88888.00 2002-03-05 12:40:16.940 064 15597.25 553.87 57137.93 88888.00 2002-03-05 12:40:17.940 064 15597.25 554.37 57136.83 88888.00 2002-03-05 12:40:18.940 064 15596.47 553.87 57136.83 88888.00 2002-03-05 12:40:19.940 064 15597.12 553.38 57137.68 88888.00 2002-03-05 12:40:20.940 064 15597.25 553.38 57137.32 88888.00 2002-03-05 12:40:21.940 064 15596.73 553.63 57137.20 88888.00 2002-03-05 12:40:22.940 064 15597.25 554.62 57137.20 88888.00 2002-03-05 12:40:23.940 064 15597.38 554.25 57137.44 88888.00 2002-03-05 12:40:24.940 064 15597.38 554.74 57137.20 88888.00 2002-03-05 12:40:25.940 064 15597.25 556.10 57137.68 88888.00 2002-03-05 12:40:26.940 064 15596.86 556.23 57137.56 88888.00 2002-03-05 12:40:27.940 064 15596.86 556.72 57137.68 88888.00 2002-03-05 12:40:28.940 064 15596.47 556.97 57137.81 88888.00 2002-03-05 12:40:29.940 064 15596.86 557.59 57138.54 88888.00 2002-03-05 12:40:30.940 064 15596.08 557.47 57138.30 88888.00 2002-03-05 12:40:31.940 064 15595.56 558.09 57138.30 88888.00 2002-03-05 12:40:32.940 064 15595.04 558.58 57138.42 88888.00 2002-03-05 12:40:33.940 064 15594.91 557.84 57138.54 88888.00 2002-03-05 12:40:34.940 064 15594.65 558.09 57138.54 88888.00 2002-03-05 12:40:35.940 064 15595.30 558.21 57138.66 88888.00 2002-03-05 12:40:36.940 064 15595.82 559.20 57138.42 88888.00 2002-03-05 12:40:37.940 064 15596.86 559.08 57138.30 88888.00 2002-03-05 12:40:38.940 064 15596.60 559.20 57138.42 88888.00 2002-03-05 12:40:39.940 064 15597.25 559.08 57138.30 88888.00 2002-03-05 12:40:40.940 064 15597.64 559.70 57138.42 88888.00 2002-03-05 12:40:41.940 064 15597.77 559.45 57139.03 88888.00 2002-03-05 12:40:42.940 064 15599.07 560.19 57138.91 88888.00 2002-03-05 12:40:43.940 064 15599.33 560.07 57138.91 88888.00 2002-03-05 12:40:44.940 064 15599.46 560.56 57139.27 88888.00 2002-03-05 12:40:45.940 064 15599.85 561.18 57140.13 88888.00 2002-03-05 12:40:46.940 064 15600.11 561.92 57139.27 88888.00 2002-03-05 12:40:47.940 064 15600.63 562.67 57139.15 88888.00 2002-03-05 12:40:48.940 064 15601.54 562.92 57139.52 88888.00 2002-03-05 12:40:49.940 064 15601.54 563.16 57140.98 88888.00 2002-03-05 12:40:50.940 064 15601.67 564.15 57140.74 88888.00 2002-03-05 12:40:51.940 064 15601.80 564.65 57140.74 88888.00 2002-03-05 12:40:52.940 064 15602.71 565.89 57140.86 88888.00 2002-03-05 12:40:53.940 064 15602.71 564.90 57141.35 88888.00 2002-03-05 12:40:54.940 064 15602.84 565.27 57140.98 88888.00 2002-03-05 12:40:55.940 064 15602.84 565.76 57141.96 88888.00 2002-03-05 12:40:56.940 064 15603.10 566.14 57141.96 88888.00 2002-03-05 12:40:57.940 064 15603.10 565.76 57141.11 88888.00 2002-03-05 12:40:58.940 064 15602.71 566.01 57141.84 88888.00 2002-03-05 12:40:59.940 064 15603.62 566.76 57141.84 88888.00 2002-03-05 12:41:00.940 064 15604.01 566.51 57141.96 88888.00 2002-03-05 12:41:01.940 064 15604.27 566.88 57142.09 88888.00 2002-03-05 12:41:02.940 064 15604.40 567.50 57141.72 88888.00 2002-03-05 12:41:03.940 064 15604.14 567.13 57142.33 88888.00 2002-03-05 12:41:04.940 064 15605.70 567.87 57142.70 88888.00 2002-03-05 12:41:05.940 064 15605.44 568.12 57142.45 88888.00 2002-03-05 12:41:06.940 064 15605.83 569.36 57142.70 88888.00 2002-03-05 12:41:07.940 064 15605.83 569.48 57143.19 88888.00 2002-03-05 12:41:08.940 064 15606.22 569.60 57142.70 88888.00 2002-03-05 12:41:09.940 064 15607.39 570.10 57142.09 88888.00 2002-03-05 12:41:10.940 064 15608.17 570.59 57142.70 88888.00 2002-03-05 12:41:11.940 064 15608.56 570.59 57142.45 88888.00 2002-03-05 12:41:12.940 064 15609.47 570.59 57142.82 88888.00 2002-03-05 12:41:13.940 064 15609.60 570.97 57142.94 88888.00 2002-03-05 12:41:14.940 064 15610.63 571.59 57143.07 88888.00 2002-03-05 12:41:15.940 064 15611.03 571.96 57143.19 88888.00 2002-03-05 12:41:16.940 064 15611.16 571.09 57143.19 88888.00 2002-03-05 12:41:17.940 064 15612.58 571.46 57143.19 88888.00 2002-03-05 12:41:18.940 064 15613.10 571.46 57143.31 88888.00 2002-03-05 12:41:19.940 064 15614.53 571.59 57143.55 88888.00 2002-03-05 12:41:20.940 064 15615.18 572.20 57144.53 88888.00 2002-03-05 12:41:21.940 064 15616.61 571.96 57144.53 88888.00 2002-03-05 12:41:22.940 064 15617.78 572.33 57144.16 88888.00 2002-03-05 12:41:23.940 064 15619.21 572.33 57144.16 88888.00 2002-03-05 12:41:24.940 064 15620.77 572.20 57145.02 88888.00 2002-03-05 12:41:25.940 064 15621.16 572.20 57144.65 88888.00 2002-03-05 12:41:26.940 064 15623.11 572.08 57145.39 88888.00 2002-03-05 12:41:27.940 064 15624.02 572.45 57145.14 88888.00 2002-03-05 12:41:28.940 064 15624.54 573.44 57145.39 88888.00 2002-03-05 12:41:29.940 064 15626.36 573.07 57146.49 88888.00 2002-03-05 12:41:30.940 064 15626.62 573.20 57146.37 88888.00 2002-03-05 12:41:31.940 064 15628.31 572.33 57146.73 88888.00 2002-03-05 12:41:32.940 064 15628.31 572.33 57147.22 88888.00 2002-03-05 12:41:33.940 064 15628.83 572.45 57147.22 88888.00 2002-03-05 12:41:34.940 064 15628.96 573.07 57148.20 88888.00 2002-03-05 12:41:35.940 064 15629.21 573.07 57148.32 88888.00 2002-03-05 12:41:36.940 064 15630.12 573.32 57147.71 88888.00 2002-03-05 12:41:37.940 064 15630.64 574.68 57148.57 88888.00 2002-03-05 12:41:38.940 064 15629.47 574.06 57148.81 88888.00 2002-03-05 12:41:39.940 064 15629.60 575.18 57148.93 88888.00 2002-03-05 12:41:40.940 064 15630.64 575.18 57149.18 88888.00 2002-03-05 12:41:41.940 064 15631.03 575.67 57149.54 88888.00 2002-03-05 12:41:42.940 064 15631.81 575.92 57149.54 88888.00 2002-03-05 12:41:43.940 064 15632.72 575.92 57149.54 88888.00 2002-03-05 12:41:44.940 064 15633.24 576.42 57150.04 88888.00 2002-03-05 12:41:45.940 064 15634.80 576.54 57149.67 88888.00 2002-03-05 12:41:46.940 064 15635.71 576.04 57150.64 88888.00 2002-03-05 12:41:47.940 064 15636.88 575.67 57150.77 88888.00 2002-03-05 12:41:48.940 064 15636.75 576.54 57150.64 88888.00 2002-03-05 12:41:49.940 064 15637.53 576.66 57151.13 88888.00 2002-03-05 12:41:50.940 064 15638.57 576.79 57151.50 88888.00 2002-03-05 12:41:51.940 064 15639.35 576.91 57151.50 88888.00 2002-03-05 12:41:52.940 064 15639.87 577.41 57151.75 88888.00 2002-03-05 12:41:53.940 064 15641.04 577.53 57152.85 88888.00 2002-03-05 12:41:54.940 064 15640.91 578.03 57152.48 88888.00 2002-03-05 12:41:55.940 064 15641.43 577.03 57152.72 88888.00 2002-03-05 12:41:56.940 064 15641.82 578.52 57153.46 88888.00 2002-03-05 12:41:57.940 064 15643.77 578.27 57153.58 88888.00 2002-03-05 12:41:58.940 064 15644.16 578.15 57154.07 88888.00 2002-03-05 12:41:59.940 064 15645.46 577.78 57154.93 88888.00 2002-03-05 12:42:00.940 064 15647.54 577.90 57153.82 88888.00 2002-03-05 12:42:01.940 064 15647.67 577.28 57154.93 88888.00 2002-03-05 12:42:02.940 064 15648.57 577.65 57155.41 88888.00 2002-03-05 12:42:03.940 064 15649.74 577.65 57155.90 88888.00 2002-03-05 12:42:04.940 064 15651.04 577.90 57155.66 88888.00 2002-03-05 12:42:05.940 064 15652.86 577.65 57156.52 88888.00 2002-03-05 12:42:06.940 064 15653.12 578.27 57156.76 88888.00 2002-03-05 12:42:07.940 064 15653.64 578.03 57156.39 88888.00 2002-03-05 12:42:08.940 064 15654.81 578.64 57157.37 88888.00 2002-03-05 12:42:09.940 064 15654.81 578.40 57158.71 88888.00 2002-03-05 12:42:10.940 064 15655.07 578.89 57158.35 88888.00 2002-03-05 12:42:11.940 064 15654.42 579.14 57158.96 88888.00 2002-03-05 12:42:12.940 064 15654.81 579.64 57158.59 88888.00 2002-03-05 12:42:13.940 064 15654.94 579.88 57159.32 88888.00 2002-03-05 12:42:14.940 064 15654.94 580.13 57158.96 88888.00 2002-03-05 12:42:15.940 064 15655.33 580.38 57160.91 88888.00 2002-03-05 12:42:16.940 064 15654.29 580.63 57160.18 88888.00 2002-03-05 12:42:17.940 064 15655.07 580.50 57160.18 88888.00 2002-03-05 12:42:18.940 064 15655.98 580.38 57161.41 88888.00 2002-03-05 12:42:19.940 064 15655.98 579.64 57161.41 88888.00 2002-03-05 12:42:20.940 064 15656.76 580.13 57161.28 88888.00 2002-03-05 12:42:21.940 064 15657.15 580.13 57161.53 88888.00 2002-03-05 12:42:22.940 064 15658.45 580.26 57161.28 88888.00 2002-03-05 12:42:23.940 064 15657.93 580.13 57162.38 88888.00 2002-03-05 12:42:24.940 064 15660.01 579.64 57162.63 88888.00 2002-03-05 12:42:25.940 064 15660.53 579.64 57162.63 88888.00 2002-03-05 12:42:26.940 064 15661.70 579.76 57162.75 88888.00 2002-03-05 12:42:27.940 064 15661.96 580.26 57163.61 88888.00 2002-03-05 12:42:28.940 064 15662.61 580.26 57163.24 88888.00 2002-03-05 12:42:29.940 064 15664.95 581.00 57163.61 88888.00 2002-03-05 12:42:30.940 064 15665.46 580.38 57163.97 88888.00 2002-03-05 12:42:31.940 064 15665.59 581.00 57164.83 88888.00 2002-03-05 12:42:32.940 064 15666.63 581.25 57165.07 88888.00 2002-03-05 12:42:33.940 064 15668.19 581.12 57165.56 88888.00 2002-03-05 12:42:34.940 064 15668.19 581.87 57165.80 88888.00 2002-03-05 12:42:35.940 064 15669.10 582.36 57166.42 88888.00 2002-03-05 12:42:36.940 064 15669.36 582.36 57167.27 88888.00 2002-03-05 12:42:37.940 064 15670.79 582.11 57168.13 88888.00 2002-03-05 12:42:38.940 064 15671.18 583.23 57168.01 88888.00 2002-03-05 12:42:39.940 064 15671.83 583.48 57168.25 88888.00 2002-03-05 12:42:40.940 064 15673.00 583.35 57168.38 88888.00 2002-03-05 12:42:41.940 064 15673.65 583.85 57168.74 88888.00 2002-03-05 12:42:42.940 064 15674.30 584.59 57169.84 88888.00 2002-03-05 12:42:43.940 064 15675.21 583.60 57170.33 88888.00 2002-03-05 12:42:44.940 064 15676.90 583.72 57170.70 88888.00 2002-03-05 12:42:45.940 064 15677.55 583.97 57171.43 88888.00 2002-03-05 12:42:46.940 064 15679.89 583.72 57171.43 88888.00 2002-03-05 12:42:47.940 064 15680.41 583.85 57171.55 88888.00 2002-03-05 12:42:48.940 064 15682.49 582.86 57172.65 88888.00 2002-03-05 12:42:49.940 064 15683.39 582.98 57173.14 88888.00 2002-03-05 12:42:50.940 064 15685.60 583.10 57174.24 88888.00 2002-03-05 12:42:51.940 064 15686.12 583.72 57174.49 88888.00 2002-03-05 12:42:52.940 064 15686.90 583.72 57174.73 88888.00 2002-03-05 12:42:53.940 064 15689.24 583.48 57175.83 88888.00 2002-03-05 12:42:54.940 064 15690.28 583.48 57176.81 88888.00 2002-03-05 12:42:55.940 064 15691.19 583.72 57177.42 88888.00 2002-03-05 12:42:56.940 064 15692.10 583.60 57177.18 88888.00 2002-03-05 12:42:57.940 064 15692.23 583.35 57178.28 88888.00 2002-03-05 12:42:58.940 064 15693.01 582.48 57179.62 88888.00 2002-03-05 12:42:59.940 064 15693.66 582.86 57179.50 88888.00 2002-03-05 12:43:00.940 064 15693.27 582.48 57180.72 88888.00 2002-03-05 12:43:01.940 064 15694.70 582.73 57181.58 88888.00 2002-03-05 12:43:02.940 064 15695.35 582.48 57181.70 88888.00 2002-03-05 12:43:03.940 064 15695.87 582.24 57182.31 88888.00 2002-03-05 12:43:04.940 064 15696.65 582.24 57182.80 88888.00 2002-03-05 12:43:05.940 064 15696.78 581.87 57183.54 88888.00 2002-03-05 12:43:06.940 064 15697.95 581.37 57184.02 88888.00 2002-03-05 12:43:07.940 064 15699.38 581.12 57184.88 88888.00 2002-03-05 12:43:08.940 064 15699.51 581.87 57185.37 88888.00 2002-03-05 12:43:09.940 064 15700.68 581.00 57185.61 88888.00 2002-03-05 12:43:10.940 064 15700.81 581.49 57186.47 88888.00 2002-03-05 12:43:11.940 064 15701.33 580.75 57187.20 88888.00 2002-03-05 12:43:12.940 064 15702.62 581.37 57187.20 88888.00 2002-03-05 12:43:13.940 064 15703.53 581.12 57187.57 88888.00 2002-03-05 12:43:14.940 064 15703.01 581.25 57188.43 88888.00 2002-03-05 12:43:15.940 064 15703.53 581.25 57188.55 88888.00 2002-03-05 12:43:16.940 064 15704.05 581.62 57188.91 88888.00 2002-03-05 12:43:17.940 064 15704.57 581.12 57190.26 88888.00 2002-03-05 12:43:18.940 064 15704.57 580.87 57190.75 88888.00 2002-03-05 12:43:19.940 064 15704.83 580.38 57190.26 88888.00 2002-03-05 12:43:20.940 064 15705.48 580.26 57191.61 88888.00 2002-03-05 12:43:21.940 064 15705.61 580.01 57190.87 88888.00 2002-03-05 12:43:22.940 064 15706.13 580.13 57191.97 88888.00 2002-03-05 12:43:23.940 064 15706.26 579.39 57192.34 88888.00 2002-03-05 12:43:24.940 064 15707.30 579.88 57193.44 88888.00 2002-03-05 12:43:25.940 064 15707.17 579.14 57193.56 88888.00 2002-03-05 12:43:26.940 064 15706.52 578.89 57193.44 88888.00 2002-03-05 12:43:27.940 064 15706.91 578.03 57194.05 88888.00 2002-03-05 12:43:28.940 064 15707.17 577.41 57194.29 88888.00 2002-03-05 12:43:29.940 064 15706.78 577.90 57194.78 88888.00 2002-03-05 12:43:30.940 064 15706.65 577.41 57195.15 88888.00 2002-03-05 12:43:31.940 064 15706.65 576.54 57195.27 88888.00 2002-03-05 12:43:32.940 064 15706.52 576.66 57195.64 88888.00 2002-03-05 12:43:33.940 064 15706.52 576.91 57196.25 88888.00 2002-03-05 12:43:34.940 064 15704.96 576.29 57196.00 88888.00 2002-03-05 12:43:35.940 064 15705.61 575.18 57195.15 88888.00 2002-03-05 12:43:36.940 064 15704.57 575.92 57196.62 88888.00 2002-03-05 12:43:37.940 064 15703.79 575.67 57196.37 88888.00 2002-03-05 12:43:38.940 064 15703.40 574.81 57196.00 88888.00 2002-03-05 12:43:39.940 064 15702.75 575.30 57196.00 88888.00 2002-03-05 12:43:40.940 064 15702.23 575.55 57196.50 88888.00 2002-03-05 12:43:41.940 064 15702.10 575.18 57196.37 88888.00 2002-03-05 12:43:42.940 064 15701.58 574.93 57196.86 88888.00 2002-03-05 12:43:43.940 064 15701.84 574.93 57196.50 88888.00 2002-03-05 12:43:44.940 064 15701.97 574.68 57196.50 88888.00 2002-03-05 12:43:45.940 064 15701.07 573.94 57197.47 88888.00 2002-03-05 12:43:46.940 064 15701.07 574.31 57196.86 88888.00 2002-03-05 12:43:47.940 064 15701.07 573.32 57196.13 88888.00 2002-03-05 12:43:48.940 064 15700.94 574.06 57196.50 88888.00 2002-03-05 12:43:49.940 064 15701.33 573.57 57196.62 88888.00 2002-03-05 12:43:50.940 064 15701.46 573.07 57197.23 88888.00 2002-03-05 12:43:51.940 064 15701.84 573.07 57196.50 88888.00 2002-03-05 12:43:52.940 064 15700.68 573.07 57196.74 88888.00 2002-03-05 12:43:53.940 064 15701.33 572.58 57197.23 88888.00 2002-03-05 12:43:54.940 064 15700.55 572.45 57196.74 88888.00 2002-03-05 12:43:55.940 064 15701.07 572.82 57197.35 88888.00 2002-03-05 12:43:56.940 064 15699.77 572.58 57196.86 88888.00 2002-03-05 12:43:57.940 064 15699.64 572.70 57196.98 88888.00 2002-03-05 12:43:58.940 064 15699.25 573.32 57197.35 88888.00 2002-03-05 12:43:59.940 064 15699.64 572.70 57197.35 88888.00 2002-03-05 12:44:00.940 064 15698.99 572.45 57196.98 88888.00 2002-03-05 12:44:01.940 064 15698.73 572.33 57197.11 88888.00 2002-03-05 12:44:02.940 064 15698.60 571.83 57197.11 88888.00 2002-03-05 12:44:03.940 064 15697.95 572.08 57196.98 88888.00 2002-03-05 12:44:04.940 064 15697.95 571.09 57197.11 88888.00 2002-03-05 12:44:05.940 064 15696.91 571.71 57197.59 88888.00 2002-03-05 12:44:06.940 064 15697.17 571.71 57197.11 88888.00 2002-03-05 12:44:07.940 064 15696.39 572.08 57197.35 88888.00 2002-03-05 12:44:08.940 064 15695.48 571.34 57197.35 88888.00 2002-03-05 12:44:09.940 064 15695.74 571.34 57197.59 88888.00 2002-03-05 12:44:10.940 064 15694.57 571.46 57197.35 88888.00 2002-03-05 12:44:11.940 064 15694.83 571.21 57197.47 88888.00 2002-03-05 12:44:12.940 064 15694.18 571.34 57196.86 88888.00 2002-03-05 12:44:13.940 064 15694.44 572.08 57196.62 88888.00 2002-03-05 12:44:14.940 064 15693.40 571.46 57196.74 88888.00 2002-03-05 12:44:15.940 064 15692.75 571.46 57197.35 88888.00 2002-03-05 12:44:16.940 064 15692.75 571.71 57196.37 88888.00 2002-03-05 12:44:17.940 064 15690.41 571.21 57196.50 88888.00 2002-03-05 12:44:18.940 064 15690.41 571.71 57196.13 88888.00 2002-03-05 12:44:19.940 064 15689.37 571.21 57196.25 88888.00 2002-03-05 12:44:20.940 064 15689.50 571.09 57195.64 88888.00 2002-03-05 12:44:21.940 064 15688.98 571.21 57195.52 88888.00 2002-03-05 12:44:22.940 064 15688.59 571.59 57196.13 88888.00 2002-03-05 12:44:23.940 064 15687.81 571.71 57195.76 88888.00 2002-03-05 12:44:24.940 064 15687.55 571.46 57195.15 88888.00 2002-03-05 12:44:25.940 064 15687.16 571.59 57194.42 88888.00 2002-03-05 12:44:26.940 064 15686.51 571.34 57194.54 88888.00 2002-03-05 12:44:27.940 064 15686.90 571.21 57193.80 88888.00 2002-03-05 12:44:28.940 064 15686.25 570.97 57194.42 88888.00 2002-03-05 12:44:29.940 064 15685.86 570.72 57193.56 88888.00 2002-03-05 12:44:30.940 064 15685.99 570.59 57193.32 88888.00 2002-03-05 12:44:31.940 064 15685.47 570.59 57193.20 88888.00 2002-03-05 12:44:32.940 064 15685.34 570.59 57192.95 88888.00 2002-03-05 12:44:33.940 064 15685.34 570.59 57192.70 88888.00 2002-03-05 12:44:34.940 064 15683.79 570.59 57191.85 88888.00 2002-03-05 12:44:35.940 064 15683.53 570.47 57191.73 88888.00 2002-03-05 12:44:36.940 064 15683.79 569.98 57191.11 88888.00 2002-03-05 12:44:37.940 064 15683.13 570.59 57191.85 88888.00 2002-03-05 12:44:38.940 064 15682.62 569.98 57191.48 88888.00 2002-03-05 12:44:39.940 064 15681.84 570.10 57190.14 88888.00 2002-03-05 12:44:40.940 064 15681.06 570.22 57190.14 88888.00 2002-03-05 12:44:41.940 064 15680.67 570.47 57189.77 88888.00 2002-03-05 12:44:42.940 064 15680.41 570.35 57189.89 88888.00 2002-03-05 12:44:43.940 064 15680.54 569.85 57189.28 88888.00 2002-03-05 12:44:44.940 064 15679.24 570.10 57189.16 88888.00 2002-03-05 12:44:45.940 064 15678.98 569.85 57188.55 88888.00 2002-03-05 12:44:46.940 064 15678.33 570.47 57189.16 88888.00 2002-03-05 12:44:47.940 064 15677.55 568.86 57187.57 88888.00 2002-03-05 12:44:48.940 064 15677.42 569.48 57188.06 88888.00 2002-03-05 12:44:49.940 064 15676.51 568.74 57187.94 88888.00 2002-03-05 12:44:50.940 064 15676.90 568.86 57187.69 88888.00 2002-03-05 12:44:51.940 064 15675.47 567.62 57187.08 88888.00 2002-03-05 12:44:52.940 064 15675.34 568.98 57186.59 88888.00 2002-03-05 12:44:53.940 064 15674.95 567.87 57186.47 88888.00 2002-03-05 12:44:54.940 064 15674.30 568.24 57186.10 88888.00 2002-03-05 12:44:55.940 064 15673.78 567.99 57185.73 88888.00 2002-03-05 12:44:56.940 064 15673.26 567.50 57185.25 88888.00 2002-03-05 12:44:57.940 064 15672.35 567.87 57185.00 88888.00 2002-03-05 12:44:58.940 064 15671.96 568.12 57184.76 88888.00 2002-03-05 12:44:59.940 064 15670.53 567.13 57184.14 88888.00 2002-03-05 12:45:00.940 064 15670.40 567.99 57184.14 88888.00 2002-03-05 12:45:01.940 064 15668.84 567.37 57183.17 88888.00 2002-03-05 12:45:02.940 064 15668.71 567.25 57184.02 88888.00 2002-03-05 12:45:03.940 064 15667.67 566.76 57182.80 88888.00 2002-03-05 12:45:04.940 064 15666.63 567.00 57182.43 88888.00 2002-03-05 12:45:05.940 064 15665.59 567.13 57181.21 88888.00 2002-03-05 12:45:06.940 064 15665.08 566.88 57182.19 88888.00 2002-03-05 12:45:07.940 064 15663.78 567.13 57180.84 88888.00 2002-03-05 12:45:08.940 064 15662.87 566.63 57180.60 88888.00 2002-03-05 12:45:09.940 064 15662.48 566.63 57180.48 88888.00 2002-03-05 12:45:10.940 064 15660.53 566.51 57180.23 88888.00 2002-03-05 12:45:11.940 064 15660.01 566.51 57179.75 88888.00 2002-03-05 12:45:12.940 064 15658.45 566.14 57179.25 88888.00 2002-03-05 12:45:13.940 064 15657.54 566.01 57178.77 88888.00 2002-03-05 12:45:14.940 064 15657.28 565.64 57178.16 88888.00 2002-03-05 12:45:15.940 064 15656.63 565.76 57178.03 88888.00 2002-03-05 12:45:16.940 064 15654.94 565.14 57176.93 88888.00 2002-03-05 12:45:17.940 064 15654.29 565.14 57177.18 88888.00 2002-03-05 12:45:18.940 064 15652.60 565.02 57176.69 88888.00 2002-03-05 12:45:19.940 064 15652.99 565.64 57176.32 88888.00 2002-03-05 12:45:20.940 064 15652.86 565.14 57175.22 88888.00 2002-03-05 12:45:21.940 064 15652.34 565.39 57175.34 88888.00 2002-03-05 12:45:22.940 064 15651.95 565.39 57174.86 88888.00 2002-03-05 12:45:23.940 064 15651.56 566.01 57174.24 88888.00 2002-03-05 12:45:24.940 064 15651.04 566.01 57173.88 88888.00 2002-03-05 12:45:25.940 064 15650.65 565.14 57173.88 88888.00 2002-03-05 12:45:26.940 064 15649.61 565.52 57173.39 88888.00 2002-03-05 12:45:27.940 064 15649.22 565.89 57173.02 88888.00 2002-03-05 12:45:28.940 064 15649.48 565.02 57173.02 88888.00 2002-03-05 12:45:29.940 064 15648.57 565.64 57172.29 88888.00 2002-03-05 12:45:30.940 064 15648.18 565.64 57172.04 88888.00 2002-03-05 12:45:31.940 064 15647.92 565.52 57171.92 88888.00 2002-03-05 12:45:32.940 064 15647.92 565.76 57171.68 88888.00 2002-03-05 12:45:33.940 064 15647.28 565.27 57170.82 88888.00 2002-03-05 12:45:34.940 064 15646.62 565.39 57171.19 88888.00 2002-03-05 12:45:35.940 064 15646.88 565.76 57170.57 88888.00 2002-03-05 12:45:36.940 064 15646.50 566.26 57169.96 88888.00 2002-03-05 12:45:37.940 064 15646.24 565.89 57169.84 88888.00 2002-03-05 12:45:38.940 064 15645.98 565.64 57169.96 88888.00 2002-03-05 12:45:39.940 064 15645.59 565.39 57169.72 88888.00 2002-03-05 12:45:40.940 064 15645.46 566.01 57169.47 88888.00 2002-03-05 12:45:41.940 064 15644.42 566.01 57169.35 88888.00 2002-03-05 12:45:42.940 064 15644.29 565.14 57168.86 88888.00 2002-03-05 12:45:43.940 064 15643.25 566.26 57168.74 88888.00 2002-03-05 12:45:44.940 064 15643.90 565.27 57168.50 88888.00 2002-03-05 12:45:45.940 064 15642.73 565.39 57168.38 88888.00 2002-03-05 12:45:46.940 064 15642.34 566.14 57168.50 88888.00 2002-03-05 12:45:47.940 064 15642.34 566.26 57167.39 88888.00 2002-03-05 12:45:48.940 064 15641.95 565.89 57167.39 88888.00 2002-03-05 12:45:49.940 064 15641.43 565.39 57167.03 88888.00 2002-03-05 12:45:50.940 064 15641.30 566.26 57167.15 88888.00 2002-03-05 12:45:51.940 064 15640.91 565.89 57166.30 88888.00 2002-03-05 12:45:52.940 064 15640.91 566.01 57166.30 88888.00 2002-03-05 12:45:53.940 064 15641.04 566.14 57166.30 88888.00 2002-03-05 12:45:54.940 064 15640.26 566.63 57165.56 88888.00 2002-03-05 12:45:55.940 064 15640.13 566.14 57165.93 88888.00 2002-03-05 12:45:56.940 064 15639.61 565.64 57166.05 88888.00 2002-03-05 12:45:57.940 064 15640.52 566.26 57165.56 88888.00 2002-03-05 12:45:58.940 064 15640.65 565.52 57165.20 88888.00 2002-03-05 12:45:59.940 064 15640.65 565.64 57165.20 88888.00 2002-03-05 12:46:00.940 064 15639.87 566.14 57164.83 88888.00 2002-03-05 12:46:01.940 064 15639.61 566.14 57164.58 88888.00 2002-03-05 12:46:02.940 064 15640.00 565.89 57164.21 88888.00 2002-03-05 12:46:03.940 064 15639.22 566.14 57164.58 88888.00 2002-03-05 12:46:04.940 064 15639.35 566.14 57164.34 88888.00 2002-03-05 12:46:05.940 064 15639.35 567.25 57163.85 88888.00 2002-03-05 12:46:06.940 064 15638.31 566.51 57163.73 88888.00 2002-03-05 12:46:07.940 064 15638.18 566.14 57163.24 88888.00 2002-03-05 12:46:08.940 064 15638.44 566.38 57163.48 88888.00 2002-03-05 12:46:09.940 064 15637.79 566.38 57163.36 88888.00 2002-03-05 12:46:10.940 064 15637.53 567.00 57163.61 88888.00 2002-03-05 12:46:11.940 064 15637.40 567.13 57163.24 88888.00 2002-03-05 12:46:12.940 064 15637.27 566.63 57163.24 88888.00 2002-03-05 12:46:13.940 064 15637.01 567.50 57162.99 88888.00 2002-03-05 12:46:14.940 064 15636.49 567.37 57162.87 88888.00 2002-03-05 12:46:15.940 064 15636.23 566.51 57162.99 88888.00 2002-03-05 12:46:16.940 064 15635.97 567.37 57162.14 88888.00 2002-03-05 12:46:17.940 064 15635.97 567.75 57162.63 88888.00 2002-03-05 12:46:18.940 064 15635.58 567.13 57162.75 88888.00 2002-03-05 12:46:19.940 064 15635.84 567.87 57161.89 88888.00 2002-03-05 12:46:20.940 064 15635.45 567.99 57162.38 88888.00 2002-03-05 12:46:21.940 064 15635.71 568.12 57162.26 88888.00 2002-03-05 12:46:22.940 064 15635.71 568.49 57161.41 88888.00 2002-03-05 12:46:23.940 064 15635.71 568.61 57161.53 88888.00 2002-03-05 12:46:24.940 064 15635.06 568.37 57160.79 88888.00 2002-03-05 12:46:25.940 064 15635.71 569.48 57160.91 88888.00 2002-03-05 12:46:26.940 064 15635.45 569.48 57161.41 88888.00 2002-03-05 12:46:27.940 064 15634.80 570.35 57160.91 88888.00 2002-03-05 12:46:28.940 064 15635.06 570.10 57160.55 88888.00 2002-03-05 12:46:29.940 064 15633.76 570.72 57160.18 88888.00 2002-03-05 12:46:30.940 064 15634.67 570.35 57160.06 88888.00 2002-03-05 12:46:31.940 064 15634.02 571.09 57160.06 88888.00 2002-03-05 12:46:32.940 064 15634.15 571.21 57159.69 88888.00 2002-03-05 12:46:33.940 064 15634.54 571.34 57159.94 88888.00 2002-03-05 12:46:34.940 064 15635.32 571.59 57159.82 88888.00 2002-03-05 12:46:35.940 064 15634.80 571.46 57159.32 88888.00 2002-03-05 12:46:36.940 064 15634.93 571.83 57159.32 88888.00 2002-03-05 12:46:37.940 064 15635.32 570.84 57158.96 88888.00 2002-03-05 12:46:38.940 064 15636.23 571.34 57158.71 88888.00 2002-03-05 12:46:39.940 064 15635.97 571.71 57159.08 88888.00 2002-03-05 12:46:40.940 064 15636.23 571.21 57158.84 88888.00 2002-03-05 12:46:41.940 064 15635.45 571.83 57158.84 88888.00 2002-03-05 12:46:42.940 064 15635.71 571.34 57158.96 88888.00 2002-03-05 12:46:43.940 064 15635.97 570.97 57158.59 88888.00 2002-03-05 12:46:44.940 064 15635.45 571.21 57158.59 88888.00 2002-03-05 12:46:45.940 064 15635.84 572.20 57159.20 88888.00 2002-03-05 12:46:46.940 064 15635.19 570.47 57159.08 88888.00 2002-03-05 12:46:47.940 064 15633.89 571.46 57158.59 88888.00 2002-03-05 12:46:48.940 064 15634.41 571.34 57158.23 88888.00 2002-03-05 12:46:49.940 064 15633.50 571.83 57158.23 88888.00 2002-03-05 12:46:50.940 064 15633.50 570.84 57158.84 88888.00 2002-03-05 12:46:51.940 064 15633.24 570.97 57157.61 88888.00 2002-03-05 12:46:52.940 064 15633.11 571.96 57157.74 88888.00 2002-03-05 12:46:53.940 064 15632.46 572.20 57157.37 88888.00 2002-03-05 12:46:54.940 064 15632.98 571.46 57157.12 88888.00 2002-03-05 12:46:55.940 064 15632.98 571.71 57156.64 88888.00 2002-03-05 12:46:56.940 064 15633.24 571.96 57157.00 88888.00 2002-03-05 12:46:57.940 064 15631.81 572.70 57157.49 88888.00 2002-03-05 12:46:58.940 064 15631.42 572.82 57156.76 88888.00 2002-03-05 12:46:59.940 064 15632.33 572.70 57157.12 88888.00 2002-03-05 12:47:00.940 064 15631.16 573.20 57155.90 88888.00 2002-03-05 12:47:01.940 064 15631.55 573.69 57156.52 88888.00 2002-03-05 12:47:02.940 064 15631.16 573.81 57156.39 88888.00 2002-03-05 12:47:03.940 064 15631.94 574.43 57155.90 88888.00 2002-03-05 12:47:04.940 064 15630.77 575.05 57156.15 88888.00 2002-03-05 12:47:05.940 064 15631.42 575.30 57155.66 88888.00 2002-03-05 12:47:06.940 064 15631.16 575.67 57156.02 88888.00 2002-03-05 12:47:07.940 064 15631.03 575.55 57155.78 88888.00 2002-03-05 12:47:08.940 064 15631.94 575.80 57155.90 88888.00 2002-03-05 12:47:09.940 064 15631.94 576.04 57155.54 88888.00 2002-03-05 12:47:10.940 064 15633.50 576.04 57155.54 88888.00 2002-03-05 12:47:11.940 064 15632.98 575.18 57155.41 88888.00 2002-03-05 12:47:12.940 064 15633.50 575.67 57156.02 88888.00 2002-03-05 12:47:13.940 064 15634.02 575.42 57155.90 88888.00 2002-03-05 12:47:14.940 064 15634.67 575.67 57155.66 88888.00 2002-03-05 12:47:15.940 064 15635.19 575.42 57156.39 88888.00 2002-03-05 12:47:16.940 064 15636.10 576.17 57156.02 88888.00 2002-03-05 12:47:17.940 064 15636.10 575.92 57155.90 88888.00 2002-03-05 12:47:18.940 064 15636.62 576.29 57155.66 88888.00 2002-03-05 12:47:19.940 064 15637.40 576.04 57156.27 88888.00 2002-03-05 12:47:20.940 064 15637.27 576.04 57155.90 88888.00 2002-03-05 12:47:21.940 064 15637.53 576.79 57155.78 88888.00 2002-03-05 12:47:22.940 064 15637.40 576.04 57156.52 88888.00 2002-03-05 12:47:23.940 064 15637.66 576.66 57156.39 88888.00 2002-03-05 12:47:24.940 064 15637.66 576.04 57156.27 88888.00 2002-03-05 12:47:25.940 064 15636.49 576.66 57156.76 88888.00 2002-03-05 12:47:26.940 064 15637.92 576.42 57156.27 88888.00 2002-03-05 12:47:27.940 064 15637.40 577.16 57156.88 88888.00 2002-03-05 12:47:28.940 064 15636.49 577.16 57156.39 88888.00 2002-03-05 12:47:29.940 064 15637.14 577.28 57156.88 88888.00 2002-03-05 12:47:30.940 064 15637.66 577.53 57156.88 88888.00 2002-03-05 12:47:31.940 064 15638.31 578.03 57157.12 88888.00 2002-03-05 12:47:32.940 064 15636.88 577.65 57156.88 88888.00 2002-03-05 12:47:33.940 064 15638.05 577.65 57156.64 88888.00 2002-03-05 12:47:34.940 064 15638.83 577.65 57157.12 88888.00 2002-03-05 12:47:35.940 064 15638.96 578.64 57157.12 88888.00 2002-03-05 12:47:36.940 064 15639.61 578.40 57156.02 88888.00 2002-03-05 12:47:37.940 064 15639.61 578.77 57157.37 88888.00 2002-03-05 12:47:38.940 064 15640.91 578.64 57158.23 88888.00 2002-03-05 12:47:39.940 064 15641.56 579.02 57157.25 88888.00 2002-03-05 12:47:40.940 064 15641.43 579.39 57157.61 88888.00 2002-03-05 12:47:41.940 064 15642.34 578.89 57158.35 88888.00 2002-03-05 12:47:42.940 064 15643.25 579.39 57158.35 88888.00 2002-03-05 12:47:43.940 064 15643.77 578.64 57159.08 88888.00 2002-03-05 12:47:44.940 064 15643.90 578.52 57158.84 88888.00 2002-03-05 12:47:45.940 064 15644.42 579.26 57159.32 88888.00 2002-03-05 12:47:46.940 064 15644.68 579.26 57159.32 88888.00 2002-03-05 12:47:47.940 064 15645.46 579.14 57159.45 88888.00 2002-03-05 12:47:48.940 064 15646.24 579.64 57159.82 88888.00 2002-03-05 12:47:49.940 064 15645.72 579.26 57160.43 88888.00 2002-03-05 12:47:50.940 064 15646.24 579.51 57161.04 88888.00 2002-03-05 12:47:51.940 064 15645.59 579.14 57160.55 88888.00 2002-03-05 12:47:52.940 064 15646.88 579.02 57161.53 88888.00 2002-03-05 12:47:53.940 064 15646.37 578.77 57160.79 88888.00 2002-03-05 12:47:54.940 064 15647.28 579.26 57161.77 88888.00 2002-03-05 12:47:55.940 064 15648.05 578.77 57161.41 88888.00 2002-03-05 12:47:56.940 064 15648.44 578.64 57161.77 88888.00 2002-03-05 12:47:57.940 064 15648.18 578.64 57162.02 88888.00 2002-03-05 12:47:58.940 064 15649.09 579.14 57162.02 88888.00 2002-03-05 12:47:59.940 064 15649.48 579.51 57162.38 88888.00 2002-03-05 12:48:00.940 064 15651.04 578.77 57162.38 88888.00 2002-03-05 12:48:01.940 064 15650.65 579.26 57163.12 88888.00 2002-03-05 12:48:02.940 064 15651.69 579.02 57163.12 88888.00 2002-03-05 12:48:03.940 064 15652.08 579.14 57162.26 88888.00 2002-03-05 12:48:04.940 064 15652.34 578.64 57162.87 88888.00 2002-03-05 12:48:05.940 064 15651.43 579.64 57162.63 88888.00 2002-03-05 12:48:06.940 064 15652.73 579.64 57164.09 88888.00 2002-03-05 12:48:07.940 064 15652.73 579.64 57164.09 88888.00 2002-03-05 12:48:08.940 064 15652.47 580.01 57163.73 88888.00 2002-03-05 12:48:09.940 064 15653.12 579.26 57164.21 88888.00 2002-03-05 12:48:10.940 064 15652.60 580.13 57164.21 88888.00 2002-03-05 12:48:11.940 064 15652.86 579.64 57164.71 88888.00 2002-03-05 12:48:12.940 064 15652.60 579.51 57164.83 88888.00 2002-03-05 12:48:13.940 064 15652.99 579.64 57165.07 88888.00 2002-03-05 12:48:14.940 064 15653.38 579.88 57165.44 88888.00 2002-03-05 12:48:15.940 064 15653.38 579.76 57165.32 88888.00 2002-03-05 12:48:16.940 064 15654.03 579.64 57165.68 88888.00 2002-03-05 12:48:17.940 064 15654.94 580.13 57165.07 88888.00 2002-03-05 12:48:18.940 064 15656.11 579.51 57165.56 88888.00 2002-03-05 12:48:19.940 064 15656.89 579.76 57166.30 88888.00 2002-03-05 12:48:20.940 064 15657.54 578.64 57165.93 88888.00 2002-03-05 12:48:21.940 064 15658.71 580.13 57165.93 88888.00 2002-03-05 12:48:22.940 064 15659.49 579.64 57166.79 88888.00 2002-03-05 12:48:23.940 064 15660.40 579.02 57166.17 88888.00 2002-03-05 12:48:24.940 064 15660.53 578.64 57167.27 88888.00 2002-03-05 12:48:25.940 064 15660.92 579.02 57167.27 88888.00 2002-03-05 12:48:26.940 064 15662.22 579.02 57167.27 88888.00 2002-03-05 12:48:27.940 064 15662.35 578.40 57167.15 88888.00 2002-03-05 12:48:28.940 064 15663.13 579.14 57167.64 88888.00 2002-03-05 12:48:29.940 064 15664.30 578.40 57168.01 88888.00 2002-03-05 12:48:30.940 064 15664.56 578.03 57168.13 88888.00 2002-03-05 12:48:31.940 064 15665.33 578.64 57168.50 88888.00 2002-03-05 12:48:32.940 064 15665.72 577.78 57169.23 88888.00 2002-03-05 12:48:33.940 064 15666.11 578.03 57169.35 88888.00 2002-03-05 12:48:34.940 064 15666.11 578.27 57168.86 88888.00 2002-03-05 12:48:35.940 064 15667.41 578.15 57169.35 88888.00 2002-03-05 12:48:36.940 064 15667.15 578.52 57169.23 88888.00 2002-03-05 12:48:37.940 064 15667.28 579.02 57169.35 88888.00 2002-03-05 12:48:38.940 064 15667.93 579.02 57169.72 88888.00 2002-03-05 12:48:39.940 064 15668.06 578.77 57171.43 88888.00 2002-03-05 12:48:40.940 064 15668.71 578.64 57171.31 88888.00 2002-03-05 12:48:41.940 064 15668.32 578.77 57171.06 88888.00 2002-03-05 12:48:42.940 064 15668.19 578.52 57170.45 88888.00 2002-03-05 12:48:43.940 064 15668.71 577.78 57171.06 88888.00 2002-03-05 12:48:44.940 064 15667.80 578.27 57171.80 88888.00 2002-03-05 12:48:45.940 064 15668.19 578.03 57172.53 88888.00 2002-03-05 12:48:46.940 064 15667.80 577.41 57172.04 88888.00 2002-03-05 12:48:47.940 064 15667.54 577.53 57172.16 88888.00 2002-03-05 12:48:48.940 064 15667.28 577.53 57171.92 88888.00 2002-03-05 12:48:49.940 064 15666.50 577.53 57172.53 88888.00 2002-03-05 12:48:50.940 064 15666.37 578.15 57172.29 88888.00 2002-03-05 12:48:51.940 064 15665.98 577.65 57172.04 88888.00 2002-03-05 12:48:52.940 064 15665.33 577.28 57172.04 88888.00 2002-03-05 12:48:53.940 064 15665.85 577.16 57172.41 88888.00 2002-03-05 12:48:54.940 064 15665.85 578.27 57172.53 88888.00 2002-03-05 12:48:55.940 064 15665.21 576.91 57172.29 88888.00 2002-03-05 12:48:56.940 064 15665.59 577.03 57172.16 88888.00 2002-03-05 12:48:57.940 064 15666.11 577.28 57172.53 88888.00 2002-03-05 12:48:58.940 064 15665.59 577.53 57171.31 88888.00 2002-03-05 12:48:59.940 064 15666.11 576.17 57171.92 88888.00 2002-03-05 12:49:00.940 064 15666.50 577.28 57172.29 88888.00 2002-03-05 12:49:01.940 064 15666.63 577.53 57171.80 88888.00 2002-03-05 12:49:02.940 064 15666.63 577.16 57171.80 88888.00 2002-03-05 12:49:03.940 064 15666.76 576.66 57171.55 88888.00 2002-03-05 12:49:04.940 064 15667.41 576.91 57171.92 88888.00 2002-03-05 12:49:05.940 064 15667.41 576.91 57171.68 88888.00 2002-03-05 12:49:06.940 064 15666.76 577.03 57171.68 88888.00 2002-03-05 12:49:07.940 064 15666.76 577.41 57171.43 88888.00 2002-03-05 12:49:08.940 064 15666.50 578.15 57171.92 88888.00 2002-03-05 12:49:09.940 064 15666.50 577.28 57171.31 88888.00 2002-03-05 12:49:10.940 064 15665.85 577.53 57172.04 88888.00 2002-03-05 12:49:11.940 064 15665.33 577.53 57171.68 88888.00 2002-03-05 12:49:12.940 064 15664.56 577.65 57171.68 88888.00 2002-03-05 12:49:13.940 064 15664.69 576.79 57171.92 88888.00 2002-03-05 12:49:14.940 064 15664.17 577.41 57171.43 88888.00 2002-03-05 12:49:15.940 064 15663.26 576.79 57171.80 88888.00 2002-03-05 12:49:16.940 064 15662.22 577.16 57171.80 88888.00 2002-03-05 12:49:17.940 064 15662.22 576.91 57171.43 88888.00 2002-03-05 12:49:18.940 064 15662.61 576.42 57171.19 88888.00 2002-03-05 12:49:19.940 064 15661.44 576.79 57171.06 88888.00 2002-03-05 12:49:20.940 064 15662.35 576.79 57171.19 88888.00 2002-03-05 12:49:21.940 064 15661.83 576.29 57170.57 88888.00 2002-03-05 12:49:22.940 064 15661.70 576.54 57170.70 88888.00 2002-03-05 12:49:23.940 064 15660.79 576.79 57170.57 88888.00 2002-03-05 12:49:24.940 064 15661.18 575.92 57170.70 88888.00 2002-03-05 12:49:25.940 064 15660.79 576.29 57170.57 88888.00 2002-03-05 12:49:26.940 064 15660.66 575.92 57170.70 88888.00 2002-03-05 12:49:27.940 064 15660.66 576.66 57170.70 88888.00 2002-03-05 12:49:28.940 064 15660.40 576.17 57170.70 88888.00 2002-03-05 12:49:29.940 064 15659.75 576.54 57169.84 88888.00 2002-03-05 12:49:30.940 064 15660.01 576.29 57170.21 88888.00 2002-03-05 12:49:31.940 064 15661.05 576.66 57169.96 88888.00 2002-03-05 12:49:32.940 064 15660.53 576.42 57170.70 88888.00 2002-03-05 12:49:33.940 064 15660.53 577.65 57169.84 88888.00 2002-03-05 12:49:34.940 064 15660.14 577.53 57169.72 88888.00 2002-03-05 12:49:35.940 064 15660.27 577.28 57169.72 88888.00 2002-03-05 12:49:36.940 064 15660.66 577.41 57169.84 88888.00 2002-03-05 12:49:37.940 064 15661.31 577.53 57169.84 88888.00 2002-03-05 12:49:38.940 064 15661.31 577.28 57169.60 88888.00 2002-03-05 12:49:39.940 064 15661.31 577.65 57170.21 88888.00 2002-03-05 12:49:40.940 064 15661.57 577.53 57169.72 88888.00 2002-03-05 12:49:41.940 064 15662.22 577.41 57169.72 88888.00 2002-03-05 12:49:42.940 064 15662.09 577.53 57169.72 88888.00 2002-03-05 12:49:43.940 064 15661.70 577.03 57169.84 88888.00 2002-03-05 12:49:44.940 064 15661.70 577.03 57169.84 88888.00 2002-03-05 12:49:45.940 064 15661.70 577.65 57170.21 88888.00 2002-03-05 12:49:46.940 064 15661.57 577.65 57169.96 88888.00 2002-03-05 12:49:47.940 064 15661.96 577.03 57169.84 88888.00 2002-03-05 12:49:48.940 064 15661.31 576.91 57170.21 88888.00 2002-03-05 12:49:49.940 064 15660.53 576.54 57169.60 88888.00 2002-03-05 12:49:50.940 064 15661.31 576.66 57169.96 88888.00 2002-03-05 12:49:51.940 064 15659.75 576.79 57169.96 88888.00 2002-03-05 12:49:52.940 064 15660.40 576.79 57170.21 88888.00 2002-03-05 12:49:53.940 064 15660.66 576.79 57170.57 88888.00 2002-03-05 12:49:54.940 064 15659.88 576.17 57169.60 88888.00 2002-03-05 12:49:55.940 064 15659.62 576.66 57170.09 88888.00 2002-03-05 12:49:56.940 064 15660.01 575.92 57169.72 88888.00 2002-03-05 12:49:57.940 064 15659.75 576.17 57170.21 88888.00 2002-03-05 12:49:58.940 064 15659.23 575.67 57169.84 88888.00 2002-03-05 12:49:59.940 064 15659.88 575.80 57169.96 88888.00 2002-03-05 12:50:00.940 064 15658.84 576.04 57169.72 88888.00 2002-03-05 12:50:01.940 064 15658.84 575.67 57169.23 88888.00 2002-03-05 12:50:02.940 064 15658.58 575.80 57169.47 88888.00 2002-03-05 12:50:03.940 064 15658.19 576.29 57169.11 88888.00 2002-03-05 12:50:04.940 064 15657.28 575.55 57168.74 88888.00 2002-03-05 12:50:05.940 064 15657.54 575.92 57168.98 88888.00 2002-03-05 12:50:06.940 064 15656.63 576.17 57168.74 88888.00 2002-03-05 12:50:07.940 064 15657.15 575.30 57168.01 88888.00 2002-03-05 12:50:08.940 064 15656.11 575.92 57168.01 88888.00 2002-03-05 12:50:09.940 064 15656.24 575.92 57168.25 88888.00 2002-03-05 12:50:10.940 064 15655.59 576.17 57168.25 88888.00 2002-03-05 12:50:11.940 064 15655.46 575.42 57167.76 88888.00 2002-03-05 12:50:12.940 064 15655.33 575.30 57167.64 88888.00 2002-03-05 12:50:13.940 064 15655.85 575.55 57167.76 88888.00 2002-03-05 12:50:14.940 064 15654.81 575.67 57167.76 88888.00 2002-03-05 12:50:15.940 064 15655.20 575.80 57167.27 88888.00 2002-03-05 12:50:16.940 064 15655.07 575.05 57167.27 88888.00 2002-03-05 12:50:17.940 064 15654.55 575.55 57167.52 88888.00 2002-03-05 12:50:18.940 064 15655.07 575.67 57166.54 88888.00 2002-03-05 12:50:19.940 064 15655.20 575.18 57166.91 88888.00 2002-03-05 12:50:20.940 064 15655.07 575.67 57166.91 88888.00 2002-03-05 12:50:21.940 064 15654.68 575.42 57167.15 88888.00 2002-03-05 12:50:22.940 064 15654.42 574.93 57166.66 88888.00 2002-03-05 12:50:23.940 064 15653.77 575.18 57166.54 88888.00 2002-03-05 12:50:24.940 064 15653.64 574.56 57166.30 88888.00 2002-03-05 12:50:25.940 064 15653.38 574.68 57165.68 88888.00 2002-03-05 12:50:26.940 064 15652.99 574.68 57166.42 88888.00 2002-03-05 12:50:27.940 064 15652.73 574.56 57165.44 88888.00 2002-03-05 12:50:28.940 064 15651.82 574.93 57165.44 88888.00 2002-03-05 12:50:29.940 064 15651.04 574.68 57165.93 88888.00 2002-03-05 12:50:30.940 064 15651.43 574.81 57165.56 88888.00 2002-03-05 12:50:31.940 064 15650.65 574.93 57165.20 88888.00 2002-03-05 12:50:32.940 064 15650.26 575.18 57165.20 88888.00 2002-03-05 12:50:33.940 064 15649.87 574.93 57165.07 88888.00 2002-03-05 12:50:34.940 064 15650.13 574.56 57165.32 88888.00 2002-03-05 12:50:35.940 064 15648.70 575.18 57164.58 88888.00 2002-03-05 12:50:36.940 064 15649.22 574.68 57164.58 88888.00 2002-03-05 12:50:37.940 064 15649.09 575.05 57164.09 88888.00 2002-03-05 12:50:38.940 064 15648.57 575.42 57163.61 88888.00 2002-03-05 12:50:39.940 064 15648.57 575.42 57163.48 88888.00 2002-03-05 12:50:40.940 064 15648.31 574.93 57163.48 88888.00 2002-03-05 12:50:41.940 064 15648.31 574.81 57163.97 88888.00 2002-03-05 12:50:42.940 064 15647.54 575.05 57162.87 88888.00 2002-03-05 12:50:43.940 064 15648.05 575.92 57162.14 88888.00 2002-03-05 12:50:44.940 064 15646.50 576.04 57162.26 88888.00 2002-03-05 12:50:45.940 064 15646.88 575.67 57163.24 88888.00 2002-03-05 12:50:46.940 064 15645.98 576.17 57162.26 88888.00 2002-03-05 12:50:47.940 064 15646.50 576.42 57161.53 88888.00 2002-03-05 12:50:48.940 064 15645.98 576.91 57161.04 88888.00 2002-03-05 12:50:49.940 064 15645.98 577.16 57161.04 88888.00 2002-03-05 12:50:50.940 064 15645.59 577.53 57160.55 88888.00 2002-03-05 12:50:51.940 064 15645.07 577.78 57160.43 88888.00 2002-03-05 12:50:52.940 064 15644.81 578.52 57160.30 88888.00 2002-03-05 12:50:53.940 064 15644.94 578.89 57159.57 88888.00 2002-03-05 12:50:54.940 064 15645.20 578.15 57159.94 88888.00 2002-03-05 12:50:55.940 064 15644.94 579.14 57159.69 88888.00 2002-03-05 12:50:56.940 064 15645.59 579.14 57159.45 88888.00 2002-03-05 12:50:57.940 064 15645.59 578.40 57158.84 88888.00 2002-03-05 12:50:58.940 064 15645.33 579.76 57159.08 88888.00 2002-03-05 12:50:59.940 064 15645.72 579.64 57159.45 88888.00 2002-03-05 12:51:00.940 064 15645.98 579.26 57159.45 88888.00 2002-03-05 12:51:01.940 064 15646.11 580.13 57159.20 88888.00 2002-03-05 12:51:02.940 064 15646.11 580.13 57159.08 88888.00 2002-03-05 12:51:03.940 064 15647.01 580.01 57159.08 88888.00 2002-03-05 12:51:04.940 064 15647.14 579.64 57158.47 88888.00 2002-03-05 12:51:05.940 064 15647.79 580.75 57158.96 88888.00 2002-03-05 12:51:06.940 064 15648.70 580.63 57159.69 88888.00 2002-03-05 12:51:07.940 064 15648.83 580.75 57158.59 88888.00 2002-03-05 12:51:08.940 064 15649.35 580.75 57158.59 88888.00 2002-03-05 12:51:09.940 064 15649.35 580.63 57158.35 88888.00 2002-03-05 12:51:10.940 064 15649.61 579.88 57159.57 88888.00 2002-03-05 12:51:11.940 064 15650.78 580.75 57159.57 88888.00 2002-03-05 12:51:12.940 064 15651.04 581.12 57159.45 88888.00 2002-03-05 12:51:13.940 064 15651.43 580.75 57159.45 88888.00 2002-03-05 12:51:14.940 064 15651.95 581.62 57159.20 88888.00 2002-03-05 12:51:15.940 064 15652.99 581.00 57159.82 88888.00 2002-03-05 12:51:16.940 064 15652.99 581.00 57159.82 88888.00 2002-03-05 12:51:17.940 064 15654.29 580.50 57160.55 88888.00 2002-03-05 12:51:18.940 064 15654.81 581.00 57159.94 88888.00 2002-03-05 12:51:19.940 064 15655.72 579.88 57160.30 88888.00 2002-03-05 12:51:20.940 064 15656.76 580.13 57160.43 88888.00 2002-03-05 12:51:21.940 064 15657.02 580.13 57160.79 88888.00 2002-03-05 12:51:22.940 064 15657.93 579.02 57161.53 88888.00 2002-03-05 12:51:23.940 064 15657.80 579.88 57161.41 88888.00 2002-03-05 12:51:24.940 064 15658.32 579.64 57161.04 88888.00 2002-03-05 12:51:25.940 064 15658.19 578.89 57161.53 88888.00 2002-03-05 12:51:26.940 064 15658.06 579.26 57161.53 88888.00 2002-03-05 12:51:27.940 064 15658.19 578.52 57161.16 88888.00 2002-03-05 12:51:28.940 064 15658.06 578.40 57161.77 88888.00 2002-03-05 12:51:29.940 064 15658.06 578.77 57162.26 88888.00 2002-03-05 12:51:30.940 064 15657.67 578.27 57162.38 88888.00 2002-03-05 12:51:31.940 064 15657.15 577.53 57162.50 88888.00 2002-03-05 12:51:32.940 064 15656.76 577.53 57163.36 88888.00 2002-03-05 12:51:33.940 064 15656.11 577.16 57162.75 88888.00 2002-03-05 12:51:34.940 064 15655.98 576.91 57163.12 88888.00 2002-03-05 12:51:35.940 064 15655.98 577.41 57162.50 88888.00 2002-03-05 12:51:36.940 064 15655.72 576.29 57162.87 88888.00 2002-03-05 12:51:37.940 064 15654.68 576.54 57163.12 88888.00 2002-03-05 12:51:38.940 064 15654.81 576.42 57162.99 88888.00 2002-03-05 12:51:39.940 064 15653.90 576.17 57162.26 88888.00 2002-03-05 12:51:40.940 064 15653.90 576.29 57162.50 88888.00 2002-03-05 12:51:41.940 064 15653.77 576.79 57162.02 88888.00 2002-03-05 12:51:42.940 064 15652.99 576.04 57161.77 88888.00 2002-03-05 12:51:43.940 064 15652.60 576.42 57162.38 88888.00 2002-03-05 12:51:44.940 064 15652.99 576.42 57161.77 88888.00 2002-03-05 12:51:45.940 064 15652.47 576.79 57161.77 88888.00 2002-03-05 12:51:46.940 064 15652.60 577.16 57162.02 88888.00 2002-03-05 12:51:47.940 064 15652.34 576.66 57161.77 88888.00 2002-03-05 12:51:48.940 064 15651.17 577.28 57161.53 88888.00 2002-03-05 12:51:49.940 064 15650.65 577.16 57160.91 88888.00 2002-03-05 12:51:50.940 064 15650.91 577.16 57160.91 88888.00 2002-03-05 12:51:51.940 064 15650.65 576.91 57161.77 88888.00 2002-03-05 12:51:52.940 064 15650.65 577.03 57161.16 88888.00 2002-03-05 12:51:53.940 064 15650.00 577.03 57160.91 88888.00 2002-03-05 12:51:54.940 064 15650.65 577.53 57161.04 88888.00 2002-03-05 12:51:55.940 064 15650.39 577.78 57160.91 88888.00 2002-03-05 12:51:56.940 064 15650.13 578.03 57160.43 88888.00 2002-03-05 12:51:57.940 064 15650.52 578.15 57159.82 88888.00 2002-03-05 12:51:58.940 064 15651.43 577.78 57160.43 88888.00 2002-03-05 12:51:59.940 064 15650.91 578.40 57160.55 88888.00 2002-03-05 12:52:00.940 064 15650.78 578.15 57160.30 88888.00 2002-03-05 12:52:01.940 064 15650.65 578.27 57159.94 88888.00 2002-03-05 12:52:02.940 064 15651.69 577.41 57159.94 88888.00 2002-03-05 12:52:03.940 064 15651.82 577.78 57160.06 88888.00 2002-03-05 12:52:04.940 064 15651.56 576.79 57159.32 88888.00 2002-03-05 12:52:05.940 064 15651.69 577.90 57160.06 88888.00 2002-03-05 12:52:06.940 064 15651.69 578.15 57159.94 88888.00 2002-03-05 12:52:07.940 064 15651.43 578.03 57160.06 88888.00 2002-03-05 12:52:08.940 064 15651.56 577.41 57159.82 88888.00 2002-03-05 12:52:09.940 064 15652.21 578.27 57159.94 88888.00 2002-03-05 12:52:10.940 064 15652.08 577.41 57159.45 88888.00 2002-03-05 12:52:11.940 064 15652.34 578.15 57159.82 88888.00 2002-03-05 12:52:12.940 064 15651.82 577.65 57159.57 88888.00 2002-03-05 12:52:13.940 064 15652.99 577.78 57159.32 88888.00 2002-03-05 12:52:14.940 064 15652.86 577.53 57159.69 88888.00 2002-03-05 12:52:15.940 064 15653.12 578.27 57159.69 88888.00 2002-03-05 12:52:16.940 064 15652.60 577.78 57159.32 88888.00 2002-03-05 12:52:17.940 064 15653.51 577.41 57159.32 88888.00 2002-03-05 12:52:18.940 064 15653.51 578.77 57159.45 88888.00 2002-03-05 12:52:19.940 064 15653.90 579.02 57158.96 88888.00 2002-03-05 12:52:20.940 064 15654.03 578.52 57159.32 88888.00 2002-03-05 12:52:21.940 064 15654.29 578.27 57159.45 88888.00 2002-03-05 12:52:22.940 064 15655.07 578.89 57158.71 88888.00 2002-03-05 12:52:23.940 064 15655.20 578.64 57159.45 88888.00 2002-03-05 12:52:24.940 064 15656.63 578.40 57159.82 88888.00 2002-03-05 12:52:25.940 064 15657.15 578.64 57159.45 88888.00 2002-03-05 12:52:26.940 064 15657.41 578.64 57159.32 88888.00 2002-03-05 12:52:27.940 064 15658.19 578.52 57159.94 88888.00 2002-03-05 12:52:28.940 064 15658.58 578.15 57159.69 88888.00 2002-03-05 12:52:29.940 064 15658.45 578.40 57159.82 88888.00 2002-03-05 12:52:30.940 064 15659.10 579.02 57159.20 88888.00 2002-03-05 12:52:31.940 064 15659.10 578.40 57159.45 88888.00 2002-03-05 12:52:32.940 064 15658.84 579.02 57160.06 88888.00 2002-03-05 12:52:33.940 064 15658.84 579.39 57160.43 88888.00 2002-03-05 12:52:34.940 064 15658.97 578.77 57159.94 88888.00 2002-03-05 12:52:35.940 064 15658.84 578.64 57159.69 88888.00 2002-03-05 12:52:36.940 064 15658.97 578.77 57160.06 88888.00 2002-03-05 12:52:37.940 064 15658.71 578.52 57160.55 88888.00 2002-03-05 12:52:38.940 064 15658.84 579.51 57159.94 88888.00 2002-03-05 12:52:39.940 064 15658.58 578.89 57159.45 88888.00 2002-03-05 12:52:40.940 064 15658.45 578.89 57160.43 88888.00 2002-03-05 12:52:41.940 064 15658.97 579.14 57159.57 88888.00 2002-03-05 12:52:42.940 064 15658.19 579.14 57159.82 88888.00 2002-03-05 12:52:43.940 064 15658.32 579.14 57159.82 88888.00 2002-03-05 12:52:44.940 064 15658.58 579.64 57158.96 88888.00 2002-03-05 12:52:45.940 064 15657.80 579.51 57159.08 88888.00 2002-03-05 12:52:46.940 064 15658.45 579.76 57159.08 88888.00 2002-03-05 12:52:47.940 064 15657.67 579.88 57159.32 88888.00 2002-03-05 12:52:48.940 064 15657.80 580.26 57159.20 88888.00 2002-03-05 12:52:49.940 064 15657.93 580.26 57158.59 88888.00 2002-03-05 12:52:50.940 064 15657.67 580.38 57158.96 88888.00 2002-03-05 12:52:51.940 064 15657.67 580.26 57158.10 88888.00 2002-03-05 12:52:52.940 064 15658.45 580.63 57158.59 88888.00 2002-03-05 12:52:53.940 064 15658.45 579.88 57157.98 88888.00 2002-03-05 12:52:54.940 064 15658.97 580.01 57157.98 88888.00 2002-03-05 12:52:55.940 064 15659.23 579.76 57157.98 88888.00 2002-03-05 12:52:56.940 064 15660.27 579.88 57158.35 88888.00 2002-03-05 12:52:57.940 064 15661.18 579.88 57157.98 88888.00 2002-03-05 12:52:58.940 064 15660.92 580.13 57157.86 88888.00 2002-03-05 12:52:59.940 064 15662.09 579.64 57157.37 88888.00 2002-03-05 12:53:00.940 064 15661.96 580.26 57158.47 88888.00 2002-03-05 12:53:01.940 064 15663.91 581.00 57157.98 88888.00 2002-03-05 12:53:02.940 064 15665.21 581.00 57158.47 88888.00 2002-03-05 12:53:03.940 064 15665.85 581.00 57158.96 88888.00 2002-03-05 12:53:04.940 064 15666.37 581.49 57159.08 88888.00 2002-03-05 12:53:05.940 064 15667.80 581.25 57158.59 88888.00 2002-03-05 12:53:06.940 064 15669.10 581.62 57158.96 88888.00 2002-03-05 12:53:07.940 064 15670.01 581.49 57159.82 88888.00 2002-03-05 12:53:08.940 064 15670.53 581.62 57160.06 88888.00 2002-03-05 12:53:09.940 064 15670.79 582.24 57160.43 88888.00 2002-03-05 12:53:10.940 064 15670.53 582.36 57160.18 88888.00 2002-03-05 12:53:11.940 064 15671.83 582.11 57160.43 88888.00 2002-03-05 12:53:12.940 064 15671.57 582.73 57161.16 88888.00 2002-03-05 12:53:13.940 064 15671.70 583.10 57161.41 88888.00 2002-03-05 12:53:14.940 064 15670.92 583.23 57161.41 88888.00 2002-03-05 12:53:15.940 064 15670.79 582.61 57162.02 88888.00 2002-03-05 12:53:16.940 064 15670.92 582.73 57162.99 88888.00 2002-03-05 12:53:17.940 064 15670.79 582.61 57162.75 88888.00 2002-03-05 12:53:18.940 064 15670.79 581.49 57162.75 88888.00 2002-03-05 12:53:19.940 064 15670.92 581.74 57163.12 88888.00 2002-03-05 12:53:20.940 064 15670.66 580.87 57162.87 88888.00 2002-03-05 12:53:21.940 064 15670.79 580.13 57162.99 88888.00 2002-03-05 12:53:22.940 064 15670.14 579.26 57163.73 88888.00 2002-03-05 12:53:23.940 064 15670.14 578.52 57162.75 88888.00 2002-03-05 12:53:24.940 064 15670.27 578.03 57163.12 88888.00 2002-03-05 12:53:25.940 064 15669.88 577.41 57163.12 88888.00 2002-03-05 12:53:26.940 064 15669.36 576.91 57162.75 88888.00 2002-03-05 12:53:27.940 064 15668.19 576.17 57162.87 88888.00 2002-03-05 12:53:28.940 064 15667.80 576.17 57163.61 88888.00 2002-03-05 12:53:29.940 064 15667.15 576.17 57162.99 88888.00 2002-03-05 12:53:30.940 064 15666.50 576.29 57162.26 88888.00 2002-03-05 12:53:31.940 064 15664.82 575.80 57162.02 88888.00 2002-03-05 12:53:32.940 064 15663.39 576.29 57162.14 88888.00 2002-03-05 12:53:33.940 064 15662.48 576.42 57161.41 88888.00 2002-03-05 12:53:34.940 064 15660.92 576.29 57161.77 88888.00 2002-03-05 12:53:35.940 064 15659.36 576.66 57161.04 88888.00 2002-03-05 12:53:36.940 064 15657.41 576.66 57161.16 88888.00 2002-03-05 12:53:37.940 064 15657.02 576.42 57159.82 88888.00 2002-03-05 12:53:38.940 064 15656.50 576.04 57160.18 88888.00 2002-03-05 12:53:39.940 064 15654.81 576.54 57160.06 88888.00 2002-03-05 12:53:40.940 064 15654.29 575.92 57159.32 88888.00 2002-03-05 12:53:41.940 064 15652.73 576.66 57159.08 88888.00 2002-03-05 12:53:42.940 064 15652.21 575.92 57158.84 88888.00 2002-03-05 12:53:43.940 064 15651.95 576.29 57158.23 88888.00 2002-03-05 12:53:44.940 064 15651.17 576.04 57158.23 88888.00 2002-03-05 12:53:45.940 064 15650.39 575.67 57157.86 88888.00 2002-03-05 12:53:46.940 064 15650.26 575.92 57157.49 88888.00 2002-03-05 12:53:47.940 064 15649.35 576.17 57157.25 88888.00 2002-03-05 12:53:48.940 064 15648.70 576.04 57156.88 88888.00 2002-03-05 12:53:49.940 064 15649.48 575.55 57155.78 88888.00 2002-03-05 12:53:50.940 064 15648.57 574.81 57155.54 88888.00 2002-03-05 12:53:51.940 064 15648.57 575.67 57155.90 88888.00 2002-03-05 12:53:52.940 064 15649.09 574.93 57154.56 88888.00 2002-03-05 12:53:53.940 064 15649.61 574.56 57154.68 88888.00 2002-03-05 12:53:54.940 064 15650.52 574.93 57154.68 88888.00 2002-03-05 12:53:55.940 064 15650.52 574.19 57154.68 88888.00 2002-03-05 12:53:56.940 064 15651.30 574.68 57154.07 88888.00 2002-03-05 12:53:57.940 064 15651.56 574.43 57154.31 88888.00 2002-03-05 12:53:58.940 064 15652.08 573.94 57153.95 88888.00 2002-03-05 12:53:59.940 064 15651.95 574.19 57154.07 88888.00 2002-03-05 12:54:00.940 064 15652.08 573.69 57153.82 88888.00 2002-03-05 12:54:01.940 064 15652.21 573.32 57154.19 88888.00 2002-03-05 12:54:02.940 064 15652.99 572.58 57154.31 88888.00 2002-03-05 12:54:03.940 064 15652.86 571.96 57153.95 88888.00 2002-03-05 12:54:04.940 064 15652.73 572.58 57154.19 88888.00 2002-03-05 12:54:05.940 064 15651.95 571.96 57154.56 88888.00 2002-03-05 12:54:06.940 064 15652.34 571.83 57154.31 88888.00 2002-03-05 12:54:07.940 064 15652.08 571.21 57153.70 88888.00 2002-03-05 12:54:08.940 064 15651.56 571.34 57154.80 88888.00 2002-03-05 12:54:09.940 064 15651.04 570.72 57154.31 88888.00 2002-03-05 12:54:10.940 064 15650.65 570.72 57154.07 88888.00 2002-03-05 12:54:11.940 064 15649.74 571.09 57153.58 88888.00 2002-03-05 12:54:12.940 064 15650.13 570.72 57154.19 88888.00 2002-03-05 12:54:13.940 064 15649.48 570.59 57153.34 88888.00 2002-03-05 12:54:14.940 064 15648.70 570.84 57153.46 88888.00 2002-03-05 12:54:15.940 064 15649.09 569.98 57153.58 88888.00 2002-03-05 12:54:16.940 064 15648.44 569.98 57152.72 88888.00 2002-03-05 12:54:17.940 064 15647.67 569.98 57152.60 88888.00 2002-03-05 12:54:18.940 064 15646.75 570.22 57152.85 88888.00 2002-03-05 12:54:19.940 064 15647.67 569.23 57152.11 88888.00 2002-03-05 12:54:20.940 064 15647.67 569.36 57151.75 88888.00 2002-03-05 12:54:21.940 064 15647.01 568.74 57151.99 88888.00 2002-03-05 12:54:22.940 064 15646.37 568.98 57152.36 88888.00 2002-03-05 12:54:23.940 064 15645.98 568.49 57151.87 88888.00 2002-03-05 12:54:24.940 064 15645.46 568.86 57151.62 88888.00 2002-03-05 12:54:25.940 064 15645.33 568.49 57151.75 88888.00 2002-03-05 12:54:26.940 064 15644.68 568.74 57151.01 88888.00 2002-03-05 12:54:27.940 064 15644.68 568.49 57150.89 88888.00 2002-03-05 12:54:28.940 064 15643.77 568.49 57151.13 88888.00 2002-03-05 12:54:29.940 064 15643.77 567.87 57150.52 88888.00 2002-03-05 12:54:30.940 064 15643.38 568.12 57150.52 88888.00 2002-03-05 12:54:31.940 064 15642.86 567.75 57149.79 88888.00 2002-03-05 12:54:32.940 064 15642.21 567.25 57150.40 88888.00 2002-03-05 12:54:33.940 064 15642.47 567.00 57150.40 88888.00 2002-03-05 12:54:34.940 064 15640.91 567.99 57150.04 88888.00 2002-03-05 12:54:35.940 064 15640.78 567.00 57149.91 88888.00 2002-03-05 12:54:36.940 064 15639.74 567.13 57149.79 88888.00 2002-03-05 12:54:37.940 064 15638.83 567.25 57149.54 88888.00 2002-03-05 12:54:38.940 064 15638.05 567.87 57149.79 88888.00 2002-03-05 12:54:39.940 064 15637.14 568.49 57149.30 88888.00 2002-03-05 12:54:40.940 064 15636.49 567.62 57148.57 88888.00 2002-03-05 12:54:41.940 064 15636.23 568.12 57149.67 88888.00 2002-03-05 12:54:42.940 064 15634.41 567.99 57148.81 88888.00 2002-03-05 12:54:43.940 064 15633.89 568.12 57148.08 88888.00 2002-03-05 12:54:44.940 064 15632.20 568.12 57147.71 88888.00 2002-03-05 12:54:45.940 064 15631.55 567.75 57148.57 88888.00 2002-03-05 12:54:46.940 064 15631.03 567.87 57147.46 88888.00 2002-03-05 12:54:47.940 064 15630.12 568.24 57147.59 88888.00 2002-03-05 12:54:48.940 064 15629.21 568.61 57147.34 88888.00 2002-03-05 12:54:49.940 064 15628.57 568.61 57146.86 88888.00 2002-03-05 12:54:50.940 064 15627.66 568.98 57146.61 88888.00 2002-03-05 12:54:51.940 064 15625.45 568.74 57145.75 88888.00 2002-03-05 12:54:52.940 064 15624.54 569.48 57145.75 88888.00 2002-03-05 12:54:53.940 064 15623.11 569.11 57145.75 88888.00 2002-03-05 12:54:54.940 064 15622.59 569.23 57145.02 88888.00 2002-03-05 12:54:55.940 064 15621.29 569.36 57144.65 88888.00 2002-03-05 12:54:56.940 064 15619.99 569.60 57143.80 88888.00 2002-03-05 12:54:57.940 064 15619.21 569.36 57143.55 88888.00 2002-03-05 12:54:58.940 064 15618.43 569.85 57142.57 88888.00 2002-03-05 12:54:59.940 064 15617.13 569.85 57142.09 88888.00 2002-03-05 12:55:00.940 064 15617.78 569.85 57141.72 88888.00 2002-03-05 12:55:01.940 064 15616.35 569.60 57141.35 88888.00 2002-03-05 12:55:02.940 064 15615.83 569.48 57141.11 88888.00 2002-03-05 12:55:03.940 064 15616.22 570.97 57140.13 88888.00 2002-03-05 12:55:04.940 064 15616.48 571.21 57139.52 88888.00 2002-03-05 12:55:05.940 064 15615.44 571.09 57139.03 88888.00 2002-03-05 12:55:06.940 064 15616.09 571.21 57138.42 88888.00 2002-03-05 12:55:07.940 064 15616.09 572.20 57138.18 88888.00 2002-03-05 12:55:08.940 064 15615.31 572.45 57138.18 88888.00 2002-03-05 12:55:09.940 064 15615.05 573.69 57137.20 88888.00 2002-03-05 12:55:10.940 064 15614.92 573.57 57137.07 88888.00 2002-03-05 12:55:11.940 064 15614.92 573.69 57135.97 88888.00 2002-03-05 12:55:12.940 064 15614.40 574.06 57136.09 88888.00 2002-03-05 12:55:13.940 064 15614.01 574.06 57135.00 88888.00 2002-03-05 12:55:14.940 064 15614.01 574.68 57135.00 88888.00 2002-03-05 12:55:15.940 064 15613.36 574.06 57134.87 88888.00 2002-03-05 12:55:16.940 064 15613.62 574.68 57134.87 88888.00 2002-03-05 12:55:17.940 064 15612.97 573.81 57134.63 88888.00 2002-03-05 12:55:18.940 064 15613.75 573.07 57133.65 88888.00 2002-03-05 12:55:19.940 064 15614.40 572.58 57133.77 88888.00 2002-03-05 12:55:20.940 064 15614.14 571.83 57133.29 88888.00 2002-03-05 12:55:21.940 064 15614.40 570.97 57132.43 88888.00 2002-03-05 12:55:22.940 064 15614.79 571.21 57133.04 88888.00 2002-03-05 12:55:23.940 064 15614.40 570.22 57132.55 88888.00 2002-03-05 12:55:24.940 064 15615.44 568.86 57131.94 88888.00 2002-03-05 12:55:25.940 064 15615.31 568.74 57131.70 88888.00 2002-03-05 12:55:26.940 064 15615.96 568.37 57132.06 88888.00 2002-03-05 12:55:27.940 064 15616.61 568.37 57131.94 88888.00 2002-03-05 12:55:28.940 064 15616.09 568.49 57131.70 88888.00 2002-03-05 12:55:29.940 064 15616.48 567.87 57131.33 88888.00 2002-03-05 12:55:30.940 064 15616.09 568.12 57130.84 88888.00 2002-03-05 12:55:31.940 064 15616.35 567.25 57131.70 88888.00 2002-03-05 12:55:32.940 064 15615.83 567.75 57131.08 88888.00 2002-03-05 12:55:33.940 064 15616.35 566.76 57130.59 88888.00 2002-03-05 12:55:34.940 064 15615.70 566.63 57130.47 88888.00 2002-03-05 12:55:35.940 064 15616.35 567.87 57130.84 88888.00 2002-03-05 12:55:36.940 064 15615.57 567.13 57130.59 88888.00 2002-03-05 12:55:37.940 064 15615.83 566.63 57130.59 88888.00 2002-03-05 12:55:38.940 064 15614.92 566.51 57129.62 88888.00 2002-03-05 12:55:39.940 064 15615.18 567.50 57130.96 88888.00 2002-03-05 12:55:40.940 064 15615.05 566.88 57130.59 88888.00 2002-03-05 12:55:41.940 064 15615.05 567.00 57130.23 88888.00 2002-03-05 12:55:42.940 064 15614.92 567.13 57129.98 88888.00 2002-03-05 12:55:43.940 064 15614.79 567.37 57129.62 88888.00 2002-03-05 12:55:44.940 064 15614.40 567.50 57130.23 88888.00 2002-03-05 12:55:45.940 064 15614.92 566.76 57130.59 88888.00 2002-03-05 12:55:46.940 064 15615.57 567.37 57130.11 88888.00 2002-03-05 12:55:47.940 064 15614.66 567.99 57130.11 88888.00 2002-03-05 12:55:48.940 064 15614.66 567.75 57130.47 88888.00 2002-03-05 12:55:49.940 064 15615.70 567.87 57131.20 88888.00 2002-03-05 12:55:50.940 064 15615.70 567.99 57130.59 88888.00 2002-03-05 12:55:51.940 064 15615.70 569.23 57130.35 88888.00 2002-03-05 12:55:52.940 064 15616.22 569.98 57130.59 88888.00 2002-03-05 12:55:53.940 064 15617.13 569.73 57130.96 88888.00 2002-03-05 12:55:54.940 064 15617.91 570.10 57130.96 88888.00 2002-03-05 12:55:55.940 064 15619.08 570.35 57130.59 88888.00 2002-03-05 12:55:56.940 064 15620.64 571.34 57131.57 88888.00 2002-03-05 12:55:57.940 064 15622.20 571.83 57131.70 88888.00 2002-03-05 12:55:58.940 064 15622.72 571.59 57132.30 88888.00 2002-03-05 12:55:59.940 064 15625.71 571.71 57133.04 88888.00 2002-03-05 12:56:00.940 064 15626.75 572.82 57132.92 88888.00 2002-03-05 12:56:01.940 064 15628.18 573.07 57132.79 88888.00 2002-03-05 12:56:02.940 064 15630.51 574.19 57134.02 88888.00 2002-03-05 12:56:03.940 064 15631.81 574.31 57133.41 88888.00 2002-03-05 12:56:04.940 064 15633.89 574.81 57134.75 88888.00 2002-03-05 12:56:05.940 064 15634.67 574.68 57134.51 88888.00 2002-03-05 12:56:06.940 064 15636.75 575.30 57135.48 88888.00 2002-03-05 12:56:07.940 064 15637.66 574.68 57136.46 88888.00 2002-03-05 12:56:08.940 064 15638.31 575.67 57135.85 88888.00 2002-03-05 12:56:09.940 064 15640.65 574.81 57137.07 88888.00 2002-03-05 12:56:10.940 064 15640.39 575.55 57136.95 88888.00 2002-03-05 12:56:11.940 064 15641.69 575.92 57138.30 88888.00 2002-03-05 12:56:12.940 064 15642.60 575.42 57138.30 88888.00 2002-03-05 12:56:13.940 064 15643.25 575.05 57139.27 88888.00 2002-03-05 12:56:14.940 064 15643.38 573.81 57139.52 88888.00 2002-03-05 12:56:15.940 064 15644.29 574.93 57140.50 88888.00 2002-03-05 12:56:16.940 064 15644.68 574.43 57141.11 88888.00 2002-03-05 12:56:17.940 064 15644.68 575.80 57141.84 88888.00 2002-03-05 12:56:18.940 064 15644.94 575.55 57141.35 88888.00 2002-03-05 12:56:19.940 064 15645.07 575.67 57141.23 88888.00 2002-03-05 12:56:20.940 064 15645.46 576.17 57141.84 88888.00 2002-03-05 12:56:21.940 064 15646.37 576.42 57143.80 88888.00 2002-03-05 12:56:22.940 064 15646.37 577.03 57143.43 88888.00 2002-03-05 12:56:23.940 064 15647.79 576.42 57144.29 88888.00 2002-03-05 12:56:24.940 064 15648.31 578.03 57144.78 88888.00 2002-03-05 12:56:25.940 064 15649.09 578.52 57145.39 88888.00 2002-03-05 12:56:26.940 064 15650.13 579.14 57145.39 88888.00 2002-03-05 12:56:27.940 064 15652.21 578.77 57146.12 88888.00 2002-03-05 12:56:28.940 064 15653.38 578.77 57146.49 88888.00 2002-03-05 12:56:29.940 064 15655.20 579.39 57147.59 88888.00 2002-03-05 12:56:30.940 064 15657.15 580.50 57148.81 88888.00 2002-03-05 12:56:31.940 064 15658.32 580.13 57149.54 88888.00 2002-03-05 12:56:32.940 064 15659.62 580.50 57150.89 88888.00 2002-03-05 12:56:33.940 064 15661.57 580.13 57151.13 88888.00 2002-03-05 12:56:34.940 064 15663.00 580.13 57151.62 88888.00 2002-03-05 12:56:35.940 064 15664.56 580.26 57151.75 88888.00 2002-03-05 12:56:36.940 064 15666.37 580.01 57153.46 88888.00 2002-03-05 12:56:37.940 064 15668.06 579.88 57153.95 88888.00 2002-03-05 12:56:38.940 064 15669.23 579.51 57154.56 88888.00 2002-03-05 12:56:39.940 064 15671.18 579.64 57156.02 88888.00 2002-03-05 12:56:40.940 064 15672.61 579.76 57156.27 88888.00 2002-03-05 12:56:41.940 064 15673.78 579.64 57157.49 88888.00 2002-03-05 12:56:42.940 064 15675.60 578.64 57158.23 88888.00 2002-03-05 12:56:43.940 064 15677.03 579.39 57158.59 88888.00 2002-03-05 12:56:44.940 064 15678.33 578.89 57158.84 88888.00 2002-03-05 12:56:45.940 064 15679.50 579.26 57159.69 88888.00 2002-03-05 12:56:46.940 064 15681.06 578.40 57160.18 88888.00 2002-03-05 12:56:47.940 064 15682.10 579.02 57160.18 88888.00 2002-03-05 12:56:48.940 064 15682.88 578.89 57161.16 88888.00 2002-03-05 12:56:49.940 064 15685.47 579.14 57161.77 88888.00 2002-03-05 12:56:50.940 064 15686.51 578.40 57162.14 88888.00 2002-03-05 12:56:51.940 064 15686.51 578.64 57162.14 88888.00 2002-03-05 12:56:52.940 064 15687.81 578.64 57162.99 88888.00 2002-03-05 12:56:53.940 064 15688.33 577.65 57164.21 88888.00 2002-03-05 12:56:54.940 064 15689.37 578.27 57163.61 88888.00 2002-03-05 12:56:55.940 064 15689.89 578.40 57163.85 88888.00 2002-03-05 12:56:56.940 064 15690.15 577.90 57164.09 88888.00 2002-03-05 12:56:57.940 064 15689.50 577.41 57164.46 88888.00 2002-03-05 12:56:58.940 064 15689.37 577.03 57164.58 88888.00 2002-03-05 12:56:59.940 064 15690.15 576.79 57165.44 88888.00 2002-03-05 12:57:00.940 064 15689.76 576.04 57165.56 88888.00 2002-03-05 12:57:01.940 064 15689.50 575.92 57165.68 88888.00 2002-03-05 12:57:02.940 064 15688.20 575.67 57166.05 88888.00 2002-03-05 12:57:03.940 064 15688.20 574.06 57165.80 88888.00 2002-03-05 12:57:04.940 064 15687.03 573.57 57165.56 88888.00 2002-03-05 12:57:05.940 064 15685.47 573.20 57166.05 88888.00 2002-03-05 12:57:06.940 064 15684.95 572.20 57166.66 88888.00 2002-03-05 12:57:07.940 064 15684.69 571.71 57166.05 88888.00 2002-03-05 12:57:08.940 064 15683.00 571.21 57165.56 88888.00 2002-03-05 12:57:09.940 064 15682.36 571.21 57166.54 88888.00 2002-03-05 12:57:10.940 064 15680.15 570.10 57166.17 88888.00 2002-03-05 12:57:11.940 064 15680.15 569.23 57166.17 88888.00 2002-03-05 12:57:12.940 064 15678.59 568.98 57166.17 88888.00 2002-03-05 12:57:13.940 064 15678.98 568.37 57165.56 88888.00 2002-03-05 12:57:14.940 064 15676.12 567.37 57166.05 88888.00 2002-03-05 12:57:15.940 064 15675.21 567.13 57166.42 88888.00 2002-03-05 12:57:16.940 064 15674.17 566.51 57164.95 88888.00 2002-03-05 12:57:17.940 064 15672.61 566.14 57165.56 88888.00 2002-03-05 12:57:18.940 064 15671.57 565.27 57165.44 88888.00 2002-03-05 12:57:19.940 064 15670.40 564.65 57164.58 88888.00 2002-03-05 12:57:20.940 064 15670.40 565.02 57164.95 88888.00 2002-03-05 12:57:21.940 064 15669.10 563.78 57163.97 88888.00 2002-03-05 12:57:22.940 064 15667.80 563.41 57164.21 88888.00 2002-03-05 12:57:23.940 064 15667.15 563.16 57164.09 88888.00 2002-03-05 12:57:24.940 064 15665.85 562.92 57164.34 88888.00 2002-03-05 12:57:25.940 064 15664.69 562.05 57163.85 88888.00 2002-03-05 12:57:26.940 064 15663.78 561.92 57163.73 88888.00 2002-03-05 12:57:27.940 064 15663.13 561.55 57163.36 88888.00 2002-03-05 12:57:28.940 064 15661.70 561.06 57162.50 88888.00 2002-03-05 12:57:29.940 064 15661.31 561.31 57162.26 88888.00 2002-03-05 12:57:30.940 064 15660.27 561.06 57162.38 88888.00 2002-03-05 12:57:31.940 064 15658.97 560.69 57162.26 88888.00 2002-03-05 12:57:32.940 064 15658.97 560.93 57161.04 88888.00 2002-03-05 12:57:33.940 064 15657.02 560.93 57161.77 88888.00 2002-03-05 12:57:34.940 064 15655.98 560.81 57161.77 88888.00 2002-03-05 12:57:35.940 064 15654.68 560.07 57161.16 88888.00 2002-03-05 12:57:36.940 064 15653.25 560.19 57160.79 88888.00 2002-03-05 12:57:37.940 064 15652.21 560.19 57161.16 88888.00 2002-03-05 12:57:38.940 064 15650.39 559.82 57159.69 88888.00 2002-03-05 12:57:39.940 064 15648.70 560.56 57159.32 88888.00 2002-03-05 12:57:40.940 064 15647.79 560.69 57159.69 88888.00 2002-03-05 12:57:41.940 064 15646.11 560.44 57159.08 88888.00 2002-03-05 12:57:42.940 064 15644.03 561.18 57159.08 88888.00 2002-03-05 12:57:43.940 064 15642.60 560.81 57158.84 88888.00 2002-03-05 12:57:44.940 064 15641.69 560.31 57157.74 88888.00 2002-03-05 12:57:45.940 064 15640.65 560.31 57157.74 88888.00 2002-03-05 12:57:46.940 064 15639.61 560.56 57157.61 88888.00 2002-03-05 12:57:47.940 064 15639.48 561.31 57157.25 88888.00 2002-03-05 12:57:48.940 064 15638.05 560.93 57157.12 88888.00 2002-03-05 12:57:49.940 064 15637.14 560.93 57156.52 88888.00 2002-03-05 12:57:50.940 064 15637.79 560.93 57156.15 88888.00 2002-03-05 12:57:51.940 064 15636.49 560.93 57155.66 88888.00 2002-03-05 12:57:52.940 064 15636.62 561.68 57155.54 88888.00 2002-03-05 12:57:53.940 064 15636.36 562.30 57155.29 88888.00 2002-03-05 12:57:54.940 064 15636.10 562.05 57155.17 88888.00 2002-03-05 12:57:55.940 064 15635.84 562.17 57154.43 88888.00 2002-03-05 12:57:56.940 064 15635.71 561.92 57154.68 88888.00 2002-03-05 12:57:57.940 064 15636.23 563.66 57154.19 88888.00 2002-03-05 12:57:58.940 064 15636.75 562.17 57154.19 88888.00 2002-03-05 12:57:59.940 064 15637.01 562.79 57153.82 88888.00 2002-03-05 12:58:00.940 064 15636.88 563.04 57154.07 88888.00 2002-03-05 12:58:01.940 064 15637.27 563.91 57153.46 88888.00 2002-03-05 12:58:02.940 064 15637.40 563.04 57153.70 88888.00 2002-03-05 12:58:03.940 064 15637.79 563.66 57153.46 88888.00 2002-03-05 12:58:04.940 064 15637.66 563.53 57153.34 88888.00 2002-03-05 12:58:05.940 064 15638.05 563.78 57153.21 88888.00 2002-03-05 12:58:06.940 064 15638.05 563.29 57153.21 88888.00 2002-03-05 12:58:07.940 064 15638.70 563.16 57153.46 88888.00 2002-03-05 12:58:08.940 064 15638.70 563.41 57152.60 88888.00 2002-03-05 12:58:09.940 064 15638.70 563.04 57152.36 88888.00 2002-03-05 12:58:10.940 064 15638.18 563.29 57152.97 88888.00 2002-03-05 12:58:11.940 064 15638.83 562.05 57152.72 88888.00 2002-03-05 12:58:12.940 064 15638.31 562.05 57152.11 88888.00 2002-03-05 12:58:13.940 064 15638.05 560.93 57152.36 88888.00 2002-03-05 12:58:14.940 064 15638.31 560.69 57152.11 88888.00 2002-03-05 12:58:15.940 064 15637.40 561.31 57151.99 88888.00 2002-03-05 12:58:16.940 064 15637.27 560.69 57152.36 88888.00 2002-03-05 12:58:17.940 064 15637.66 561.06 57151.75 88888.00 2002-03-05 12:58:18.940 064 15635.32 560.19 57151.50 88888.00 2002-03-05 12:58:19.940 064 15636.23 560.56 57151.75 88888.00 2002-03-05 12:58:20.940 064 15635.97 559.82 57151.75 88888.00 2002-03-05 12:58:21.940 064 15635.32 560.44 57151.62 88888.00 2002-03-05 12:58:22.940 064 15634.28 559.94 57152.36 88888.00 2002-03-05 12:58:23.940 064 15633.89 559.94 57151.26 88888.00 2002-03-05 12:58:24.940 064 15634.67 559.94 57151.26 88888.00 2002-03-05 12:58:25.940 064 15633.37 559.94 57150.77 88888.00 2002-03-05 12:58:26.940 064 15633.24 560.44 57151.01 88888.00 2002-03-05 12:58:27.940 064 15633.24 560.31 57150.77 88888.00 2002-03-05 12:58:28.940 064 15633.11 560.07 57150.16 88888.00 2002-03-05 12:58:29.940 064 15632.85 560.56 57151.01 88888.00 2002-03-05 12:58:30.940 064 15632.46 560.19 57150.64 88888.00 2002-03-05 12:58:31.940 064 15633.11 560.69 57150.89 88888.00 2002-03-05 12:58:32.940 064 15633.11 561.06 57150.52 88888.00 2002-03-05 12:58:33.940 064 15633.37 561.55 57150.64 88888.00 2002-03-05 12:58:34.940 064 15634.15 560.93 57150.16 88888.00 2002-03-05 12:58:35.940 064 15634.54 561.43 57150.64 88888.00 2002-03-05 12:58:36.940 064 15635.58 561.31 57150.52 88888.00 2002-03-05 12:58:37.940 064 15635.97 561.06 57150.16 88888.00 2002-03-05 12:58:38.940 064 15637.53 560.69 57150.16 88888.00 2002-03-05 12:58:39.940 064 15637.92 561.18 57150.77 88888.00 2002-03-05 12:58:40.940 064 15639.09 561.18 57150.52 88888.00 2002-03-05 12:58:41.940 064 15639.22 560.93 57150.77 88888.00 2002-03-05 12:58:42.940 064 15640.52 561.55 57150.64 88888.00 2002-03-05 12:58:43.940 064 15641.95 560.93 57151.01 88888.00 2002-03-05 12:58:44.940 064 15643.25 561.43 57150.28 88888.00 2002-03-05 12:58:45.940 064 15644.42 561.80 57150.40 88888.00 2002-03-05 12:58:46.940 064 15645.07 561.80 57151.26 88888.00 2002-03-05 12:58:47.940 064 15645.46 561.68 57150.89 88888.00 2002-03-05 12:58:48.940 064 15646.37 562.05 57150.89 88888.00 2002-03-05 12:58:49.940 064 15646.88 562.67 57151.13 88888.00 2002-03-05 12:58:50.940 064 15647.41 562.42 57151.62 88888.00 2002-03-05 12:58:51.940 064 15648.05 562.67 57151.62 88888.00 2002-03-05 12:58:52.940 064 15647.41 562.05 57151.62 88888.00 2002-03-05 12:58:53.940 064 15648.44 562.42 57151.62 88888.00 2002-03-05 12:58:54.940 064 15648.44 562.79 57152.36 88888.00 2002-03-05 12:58:55.940 064 15647.28 563.53 57151.62 88888.00 2002-03-05 12:58:56.940 064 15647.79 562.54 57151.99 88888.00 2002-03-05 12:58:57.940 064 15647.01 563.41 57152.48 88888.00 2002-03-05 12:58:58.940 064 15647.14 563.29 57152.85 88888.00 2002-03-05 12:58:59.940 064 15645.98 562.67 57152.48 88888.00 2002-03-05 12:59:00.940 064 15646.11 562.92 57152.48 88888.00 2002-03-05 12:59:01.940 064 15645.59 563.29 57152.36 88888.00 2002-03-05 12:59:02.940 064 15644.55 563.41 57152.23 88888.00 2002-03-05 12:59:03.940 064 15644.29 564.40 57152.60 88888.00 2002-03-05 12:59:04.940 064 15644.55 563.78 57152.11 88888.00 2002-03-05 12:59:05.940 064 15643.90 563.53 57151.87 88888.00 2002-03-05 12:59:06.940 064 15642.73 564.28 57151.38 88888.00 2002-03-05 12:59:07.940 064 15643.64 563.66 57151.87 88888.00 2002-03-05 12:59:08.940 064 15642.86 564.90 57151.13 88888.00 2002-03-05 12:59:09.940 064 15641.82 565.14 57151.01 88888.00 2002-03-05 12:59:10.940 064 15642.08 566.01 57152.11 88888.00 2002-03-05 12:59:11.940 064 15642.08 566.14 57151.13 88888.00 2002-03-05 12:59:12.940 064 15642.21 567.00 57150.64 88888.00 2002-03-05 12:59:13.940 064 15641.95 567.62 57150.89 88888.00 2002-03-05 12:59:14.940 064 15641.56 567.62 57150.77 88888.00 2002-03-05 12:59:15.940 064 15641.82 568.61 57150.16 88888.00 2002-03-05 12:59:16.940 064 15643.51 568.98 57150.40 88888.00 2002-03-05 12:59:17.940 064 15642.73 570.72 57150.64 88888.00 2002-03-05 12:59:18.940 064 15643.77 570.47 57150.52 88888.00 2002-03-05 12:59:19.940 064 15643.90 571.59 57150.16 88888.00 2002-03-05 12:59:20.940 064 15644.42 572.08 57150.28 88888.00 2002-03-05 12:59:21.940 064 15645.20 573.57 57150.77 88888.00 2002-03-05 12:59:22.940 064 15646.37 573.32 57150.16 88888.00 2002-03-05 12:59:23.940 064 15647.28 573.69 57151.26 88888.00 2002-03-05 12:59:24.940 064 15648.83 574.56 57150.89 88888.00 2002-03-05 12:59:25.940 064 15650.13 574.19 57151.38 88888.00 2002-03-05 12:59:26.940 064 15651.43 574.56 57151.62 88888.00 2002-03-05 12:59:27.940 064 15652.73 575.55 57151.50 88888.00 2002-03-05 12:59:28.940 064 15653.90 575.55 57151.38 88888.00 2002-03-05 12:59:29.940 064 15655.33 576.04 57151.50 88888.00 2002-03-05 12:59:30.940 064 15657.54 576.42 57152.36 88888.00 2002-03-05 12:59:31.940 064 15658.32 576.17 57153.21 88888.00 2002-03-05 12:59:32.940 064 15659.23 576.29 57153.70 88888.00 2002-03-05 12:59:33.940 064 15661.70 576.42 57153.70 88888.00 2002-03-05 12:59:34.940 064 15663.13 576.54 57154.56 88888.00 2002-03-05 12:59:35.940 064 15663.39 576.29 57155.17 88888.00 2002-03-05 12:59:36.940 064 15665.08 575.92 57155.29 88888.00 2002-03-05 12:59:37.940 064 15666.37 576.42 57154.93 88888.00 2002-03-05 12:59:38.940 064 15666.24 575.80 57155.66 88888.00 2002-03-05 12:59:39.940 064 15667.67 576.04 57156.39 88888.00 2002-03-05 12:59:40.940 064 15668.84 575.92 57156.27 88888.00 2002-03-05 12:59:41.940 064 15668.97 574.81 57156.76 88888.00 2002-03-05 12:59:42.940 064 15668.71 575.05 57156.52 88888.00 2002-03-05 12:59:43.940 064 15669.75 574.31 57157.61 88888.00 2002-03-05 12:59:44.940 064 15669.75 574.43 57157.49 88888.00 2002-03-05 12:59:45.940 064 15669.88 574.19 57157.25 88888.00 2002-03-05 12:59:46.940 064 15670.40 574.43 57158.23 88888.00 2002-03-05 12:59:47.940 064 15671.05 574.56 57158.10 88888.00 2002-03-05 12:59:48.940 064 15670.66 574.43 57158.47 88888.00 2002-03-05 12:59:49.940 064 15671.31 574.19 57158.47 88888.00 2002-03-05 12:59:50.940 064 15670.79 573.94 57158.23 88888.00 2002-03-05 12:59:51.940 064 15670.53 574.06 57158.23 88888.00 2002-03-05 12:59:52.940 064 15670.27 573.69 57158.10 88888.00 2002-03-05 12:59:53.940 064 15670.53 574.06 57158.47 88888.00 2002-03-05 12:59:54.940 064 15670.53 574.43 57158.23 88888.00 2002-03-05 12:59:55.940 064 15670.27 573.44 57158.35 88888.00 2002-03-05 13:00:00.940 064 15669.49 573.57 57158.23 88888.00 2002-03-05 13:00:01.940 064 15668.97 573.32 57157.61 88888.00 2002-03-05 13:00:02.940 064 15668.97 573.32 57157.74 88888.00 2002-03-05 13:00:03.940 064 15668.71 574.31 57158.35 88888.00 2002-03-05 13:00:04.940 064 15669.10 574.06 57158.10 88888.00 2002-03-05 13:00:05.940 064 15669.75 574.19 57158.10 88888.00 2002-03-05 13:00:06.940 064 15671.05 575.18 57157.74 88888.00 2002-03-05 13:00:07.940 064 15671.05 574.93 57158.84 88888.00 2002-03-05 13:00:08.940 064 15672.74 575.67 57158.10 88888.00 2002-03-05 13:00:09.940 064 15672.61 576.42 57158.71 88888.00 2002-03-05 13:00:10.940 064 15674.30 576.79 57159.20 88888.00 2002-03-05 13:00:11.940 064 15676.25 577.16 57159.20 88888.00 2002-03-05 13:00:12.940 064 15676.90 577.53 57159.08 88888.00 2002-03-05 13:00:13.940 064 15678.98 578.40 57159.45 88888.00 2002-03-05 13:00:14.940 064 15680.15 578.40 57160.18 88888.00 2002-03-05 13:00:15.940 064 15681.84 579.02 57161.77 88888.00 2002-03-05 13:00:16.940 064 15683.39 579.51 57161.65 88888.00 2002-03-05 13:00:17.940 064 15685.47 579.39 57162.50 88888.00 2002-03-05 13:00:18.940 064 15686.64 580.87 57163.73 88888.00 2002-03-05 13:00:19.940 064 15688.07 581.49 57164.09 88888.00 2002-03-05 13:00:20.940 064 15688.59 582.61 57164.95 88888.00 2002-03-05 13:00:21.940 064 15689.89 581.62 57165.93 88888.00 2002-03-05 13:00:22.940 064 15690.41 581.87 57166.05 88888.00 2002-03-05 13:00:23.940 064 15691.45 581.74 57166.05 88888.00 2002-03-05 13:00:24.940 064 15692.49 582.73 57167.15 88888.00 2002-03-05 13:00:25.940 064 15693.14 582.36 57167.76 88888.00 2002-03-05 13:00:26.940 064 15693.66 581.87 57168.25 88888.00 2002-03-05 13:00:27.940 064 15694.18 581.12 57169.84 88888.00 2002-03-05 13:00:28.940 064 15695.35 580.75 57169.96 88888.00 2002-03-05 13:00:29.940 064 15696.39 579.76 57170.33 88888.00 2002-03-05 13:00:30.940 064 15696.52 579.51 57171.19 88888.00 2002-03-05 13:00:31.940 064 15696.65 578.89 57171.19 88888.00 2002-03-05 13:00:32.940 064 15696.65 577.90 57172.16 88888.00 2002-03-05 13:00:33.940 064 15696.78 577.65 57172.16 88888.00 2002-03-05 13:00:34.940 064 15697.56 576.79 57173.27 88888.00 2002-03-05 13:00:35.940 064 15697.17 575.92 57173.51 88888.00 2002-03-05 13:00:36.940 064 15697.30 575.18 57174.24 88888.00 2002-03-05 13:00:37.940 064 15696.65 574.93 57174.00 88888.00 2002-03-05 13:00:38.940 064 15695.61 574.56 57174.61 88888.00 2002-03-05 13:00:39.940 064 15695.48 574.56 57174.24 88888.00 2002-03-05 13:00:40.940 064 15694.44 573.32 57175.10 88888.00 2002-03-05 13:00:41.940 064 15694.31 573.07 57175.10 88888.00 2002-03-05 13:00:42.940 064 15693.66 572.45 57175.59 88888.00 2002-03-05 13:00:43.940 064 15692.88 571.83 57175.71 88888.00 2002-03-05 13:00:44.940 064 15692.49 571.71 57174.98 88888.00 2002-03-05 13:00:45.940 064 15691.84 571.21 57175.34 88888.00 2002-03-05 13:00:46.940 064 15691.19 570.72 57175.46 88888.00 2002-03-05 13:00:47.940 064 15691.06 570.59 57174.86 88888.00 2002-03-05 13:00:48.940 064 15690.15 570.47 57174.61 88888.00 2002-03-05 13:00:49.940 064 15689.76 569.60 57175.95 88888.00 2002-03-05 13:00:50.940 064 15689.37 569.73 57175.83 88888.00 2002-03-05 13:00:51.940 064 15689.11 568.37 57176.20 88888.00 2002-03-05 13:00:52.940 064 15688.46 567.62 57176.32 88888.00 2002-03-05 13:00:53.940 064 15688.07 566.38 57176.08 88888.00 2002-03-05 13:00:54.940 064 15687.55 566.26 57176.69 88888.00 2002-03-05 13:00:55.940 064 15686.64 565.76 57176.57 88888.00 2002-03-05 13:00:56.940 064 15686.38 564.40 57176.57 88888.00 2002-03-05 13:00:57.940 064 15685.86 563.91 57176.20 88888.00 2002-03-05 13:00:58.940 064 15685.21 563.16 57176.57 88888.00 2002-03-05 13:00:59.940 064 15685.34 562.54 57176.57 88888.00 2002-03-05 13:01:00.940 064 15684.43 561.80 57176.44 88888.00 2002-03-05 13:01:01.940 064 15684.95 561.68 57175.83 88888.00 2002-03-05 13:01:02.940 064 15683.92 560.93 57176.32 88888.00 2002-03-05 13:01:03.940 064 15682.88 559.82 57175.83 88888.00 2002-03-05 13:01:04.940 064 15682.88 559.94 57175.83 88888.00 2002-03-05 13:01:05.940 064 15682.10 560.19 57175.71 88888.00 2002-03-05 13:01:06.940 064 15681.06 559.57 57175.71 88888.00 2002-03-05 13:01:07.940 064 15680.41 558.95 57176.08 88888.00 2002-03-05 13:01:08.940 064 15679.11 558.70 57175.59 88888.00 2002-03-05 13:01:09.940 064 15678.07 558.70 57175.22 88888.00 2002-03-05 13:01:10.940 064 15677.16 557.96 57175.22 88888.00 2002-03-05 13:01:11.940 064 15676.12 558.21 57173.75 88888.00 2002-03-05 13:01:12.940 064 15674.56 557.59 57173.88 88888.00 2002-03-05 13:01:13.940 064 15673.91 557.84 57174.24 88888.00 2002-03-05 13:01:14.940 064 15672.48 556.60 57173.39 88888.00 2002-03-05 13:01:15.940 064 15672.09 556.85 57173.02 88888.00 2002-03-05 13:01:16.940 064 15670.01 556.85 57173.63 88888.00 2002-03-05 13:01:17.940 064 15669.62 556.60 57172.65 88888.00 2002-03-05 13:01:18.940 064 15669.49 556.35 57172.65 88888.00 2002-03-05 13:01:19.940 064 15668.19 556.10 57172.04 88888.00 2002-03-05 13:01:20.940 064 15667.41 554.87 57171.80 88888.00 2002-03-05 13:01:21.940 064 15665.98 555.98 57171.19 88888.00 2002-03-05 13:01:22.940 064 15665.33 555.36 57170.94 88888.00 2002-03-05 13:01:23.940 064 15664.56 555.24 57170.57 88888.00 2002-03-05 13:01:24.940 064 15663.65 554.74 57170.70 88888.00 2002-03-05 13:01:25.940 064 15663.65 554.87 57169.72 88888.00 2002-03-05 13:01:26.940 064 15663.13 554.62 57169.96 88888.00 2002-03-05 13:01:27.940 064 15662.09 554.12 57169.47 88888.00 2002-03-05 13:01:28.940 064 15662.35 553.63 57169.96 88888.00 2002-03-05 13:01:29.940 064 15662.48 553.75 57168.86 88888.00 2002-03-05 13:01:30.940 064 15661.96 553.13 57168.98 88888.00 2002-03-05 13:01:31.940 064 15661.05 553.13 57168.62 88888.00 2002-03-05 13:01:32.940 064 15660.92 552.76 57168.62 88888.00 2002-03-05 13:01:33.940 064 15659.49 553.13 57168.13 88888.00 2002-03-05 13:01:34.940 064 15660.01 552.26 57168.38 88888.00 2002-03-05 13:01:35.940 064 15658.71 551.89 57168.62 88888.00 2002-03-05 13:01:36.940 064 15658.45 551.15 57168.38 88888.00 2002-03-05 13:01:37.940 064 15658.58 551.15 57168.13 88888.00 2002-03-05 13:01:38.940 064 15656.76 550.90 57167.64 88888.00 2002-03-05 13:01:39.940 064 15656.76 550.41 57168.13 88888.00 2002-03-05 13:01:40.940 064 15656.11 550.53 57167.64 88888.00 2002-03-05 13:01:41.940 064 15655.59 550.78 57166.54 88888.00 2002-03-05 13:01:42.940 064 15654.55 550.03 57167.39 88888.00 2002-03-05 13:01:43.940 064 15654.16 550.28 57167.76 88888.00 2002-03-05 13:01:44.940 064 15653.25 550.53 57167.64 88888.00 2002-03-05 13:01:45.940 064 15652.34 550.03 57166.79 88888.00 2002-03-05 13:01:46.940 064 15652.21 550.28 57166.91 88888.00 2002-03-05 13:01:47.940 064 15651.30 550.90 57166.30 88888.00 2002-03-05 13:01:48.940 064 15650.39 550.03 57166.05 88888.00 2002-03-05 13:01:49.940 064 15649.48 549.66 57165.80 88888.00 2002-03-05 13:01:50.940 064 15648.83 550.53 57166.05 88888.00 2002-03-05 13:01:51.940 064 15649.09 550.03 57165.44 88888.00 2002-03-05 13:01:52.940 064 15648.57 551.15 57165.07 88888.00 2002-03-05 13:01:53.940 064 15648.83 550.90 57164.83 88888.00 2002-03-05 13:01:54.940 064 15647.41 552.02 57164.58 88888.00 2002-03-05 13:01:55.940 064 15647.14 551.64 57164.34 88888.00 2002-03-05 13:01:56.940 064 15647.67 552.02 57163.61 88888.00 2002-03-05 13:01:57.940 064 15647.14 552.14 57163.48 88888.00 2002-03-05 13:01:58.940 064 15647.41 552.26 57163.24 88888.00 2002-03-05 13:01:59.940 064 15646.88 552.51 57163.73 88888.00 2002-03-05 13:02:00.940 064 15647.54 553.13 57163.73 88888.00 2002-03-05 13:02:01.940 064 15647.54 552.51 57162.63 88888.00 2002-03-05 13:02:02.940 064 15647.28 552.88 57162.75 88888.00 2002-03-05 13:02:03.940 064 15648.05 553.75 57162.14 88888.00 2002-03-05 13:02:04.940 064 15647.79 553.50 57162.14 88888.00 2002-03-05 13:02:05.940 064 15649.09 553.87 57161.89 88888.00 2002-03-05 13:02:06.940 064 15649.61 554.49 57161.89 88888.00 2002-03-05 13:02:07.940 064 15650.52 554.12 57161.65 88888.00 2002-03-05 13:02:08.940 064 15650.26 554.74 57161.77 88888.00 2002-03-05 13:02:09.940 064 15651.95 555.11 57160.91 88888.00 2002-03-05 13:02:10.940 064 15652.34 554.99 57161.16 88888.00 2002-03-05 13:02:11.940 064 15652.21 555.48 57161.28 88888.00 2002-03-05 13:02:12.940 064 15651.82 556.10 57160.91 88888.00 2002-03-05 13:02:13.940 064 15652.99 556.72 57160.18 88888.00 2002-03-05 13:02:14.940 064 15653.25 557.22 57159.82 88888.00 2002-03-05 13:02:15.940 064 15653.38 557.47 57160.79 88888.00 2002-03-05 13:02:16.940 064 15654.03 556.72 57159.32 88888.00 2002-03-05 13:02:17.940 064 15653.25 557.22 57159.45 88888.00 2002-03-05 13:02:18.940 064 15653.90 558.09 57159.20 88888.00 2002-03-05 13:02:19.940 064 15653.64 557.47 57160.18 88888.00 2002-03-05 13:02:20.940 064 15654.03 558.46 57158.84 88888.00 2002-03-05 13:02:21.940 064 15653.64 557.84 57159.57 88888.00 2002-03-05 13:02:22.940 064 15652.99 558.46 57159.57 88888.00 2002-03-05 13:02:23.940 064 15653.64 558.83 57159.08 88888.00 2002-03-05 13:02:24.940 064 15652.86 558.95 57158.10 88888.00 2002-03-05 13:02:25.940 064 15651.95 558.83 57158.47 88888.00 2002-03-05 13:02:26.940 064 15651.82 559.32 57158.10 88888.00 2002-03-05 13:02:27.940 064 15651.56 559.08 57157.61 88888.00 2002-03-05 13:02:28.940 064 15651.04 559.20 57157.74 88888.00 2002-03-05 13:02:29.940 064 15651.04 559.57 57157.61 88888.00 2002-03-05 13:02:30.940 064 15650.52 559.57 57157.12 88888.00 2002-03-05 13:02:31.940 064 15648.83 560.44 57157.12 88888.00 2002-03-05 13:02:32.940 064 15648.96 560.44 57155.78 88888.00 2002-03-05 13:02:33.940 064 15648.57 559.70 57155.90 88888.00 2002-03-05 13:02:34.940 064 15648.96 561.18 57155.54 88888.00 2002-03-05 13:02:35.940 064 15647.92 560.81 57155.66 88888.00 2002-03-05 13:02:36.940 064 15649.09 561.06 57155.17 88888.00 2002-03-05 13:02:37.940 064 15648.57 561.31 57155.05 88888.00 2002-03-05 13:02:38.940 064 15648.57 561.43 57154.43 88888.00 2002-03-05 13:02:39.940 064 15649.22 561.31 57153.82 88888.00 2002-03-05 13:02:40.940 064 15648.44 561.06 57154.80 88888.00 2002-03-05 13:02:41.940 064 15649.09 562.05 57154.19 88888.00 2002-03-05 13:02:42.940 064 15649.61 562.42 57153.58 88888.00 2002-03-05 13:02:43.940 064 15649.87 562.30 57153.21 88888.00 2002-03-05 13:02:44.940 064 15649.74 562.30 57153.46 88888.00 2002-03-05 13:02:45.940 064 15649.48 562.92 57152.60 88888.00 2002-03-05 13:02:46.940 064 15650.39 563.41 57153.58 88888.00 2002-03-05 13:02:47.940 064 15650.13 563.29 57152.48 88888.00 2002-03-05 13:02:48.940 064 15650.26 563.41 57152.48 88888.00 2002-03-05 13:02:49.940 064 15650.00 564.15 57152.23 88888.00 2002-03-05 13:02:50.940 064 15650.13 564.03 57152.85 88888.00 2002-03-05 13:02:51.940 064 15650.26 563.53 57152.48 88888.00 2002-03-05 13:02:52.940 064 15650.91 564.53 57152.23 88888.00 2002-03-05 13:02:53.940 064 15650.00 564.40 57151.87 88888.00 2002-03-05 13:02:54.940 064 15651.43 564.53 57152.23 88888.00 2002-03-05 13:02:55.940 064 15651.56 565.14 57152.85 88888.00 2002-03-05 13:02:56.940 064 15651.95 565.27 57151.62 88888.00 2002-03-05 13:02:57.940 064 15651.82 564.65 57151.75 88888.00 2002-03-05 13:02:58.940 064 15651.95 565.89 57152.48 88888.00 2002-03-05 13:02:59.940 064 15652.21 566.14 57152.72 88888.00 2002-03-05 13:03:00.940 064 15651.95 566.63 57151.99 88888.00 2002-03-05 13:03:01.940 064 15652.21 566.26 57152.11 88888.00 2002-03-05 13:03:02.940 064 15652.60 566.63 57151.99 88888.00 2002-03-05 13:03:03.940 064 15653.38 567.50 57152.97 88888.00 2002-03-05 13:03:04.940 064 15653.51 568.24 57152.85 88888.00 2002-03-05 13:03:05.940 064 15653.51 568.12 57152.36 88888.00 2002-03-05 13:03:06.940 064 15653.90 568.86 57153.58 88888.00 2002-03-05 13:03:07.940 064 15654.29 569.11 57153.09 88888.00 2002-03-05 13:03:08.940 064 15655.07 570.47 57153.46 88888.00 2002-03-05 13:03:09.940 064 15656.11 570.35 57153.34 88888.00 2002-03-05 13:03:10.940 064 15656.24 571.21 57153.34 88888.00 2002-03-05 13:03:11.940 064 15657.15 571.46 57154.07 88888.00 2002-03-05 13:03:12.940 064 15658.71 571.71 57154.31 88888.00 2002-03-05 13:03:13.940 064 15659.10 572.58 57154.80 88888.00 2002-03-05 13:03:14.940 064 15660.01 572.70 57153.95 88888.00 2002-03-05 13:03:15.940 064 15660.53 573.94 57154.68 88888.00 2002-03-05 13:03:16.940 064 15661.18 573.94 57155.05 88888.00 2002-03-05 13:03:17.940 064 15661.70 574.93 57154.93 88888.00 2002-03-05 13:03:18.940 064 15663.00 575.42 57155.66 88888.00 2002-03-05 13:03:19.940 064 15663.91 575.67 57155.78 88888.00 2002-03-05 13:03:20.940 064 15664.43 575.92 57156.27 88888.00 2002-03-05 13:03:21.940 064 15665.85 575.92 57156.76 88888.00 2002-03-05 13:03:22.940 064 15666.37 575.55 57156.76 88888.00 2002-03-05 13:03:23.940 064 15666.76 575.92 57157.98 88888.00 2002-03-05 13:03:24.940 064 15667.80 576.04 57158.23 88888.00 2002-03-05 13:03:25.940 064 15668.71 575.55 57158.59 88888.00 2002-03-05 13:03:26.940 064 15669.75 575.80 57157.86 88888.00 2002-03-05 13:03:27.940 064 15670.14 576.04 57158.84 88888.00 2002-03-05 13:03:28.940 064 15670.79 575.67 57159.69 88888.00 2002-03-05 13:03:29.940 064 15671.31 575.92 57159.57 88888.00 2002-03-05 13:03:30.940 064 15671.70 575.92 57159.94 88888.00 2002-03-05 13:03:31.940 064 15671.96 575.80 57160.43 88888.00 2002-03-05 13:03:32.940 064 15673.13 575.30 57160.30 88888.00 2002-03-05 13:03:33.940 064 15673.13 575.18 57160.43 88888.00 2002-03-05 13:03:34.940 064 15673.65 575.05 57161.16 88888.00 2002-03-05 13:03:35.940 064 15673.91 574.81 57161.28 88888.00 2002-03-05 13:03:36.940 064 15673.78 574.56 57162.02 88888.00 2002-03-05 13:03:37.940 064 15674.95 574.06 57162.26 88888.00 2002-03-05 13:03:38.940 064 15674.56 573.94 57162.26 88888.00 2002-03-05 13:03:39.940 064 15675.34 574.06 57161.89 88888.00 2002-03-05 13:03:40.940 064 15674.69 574.31 57162.26 88888.00 2002-03-05 13:03:41.940 064 15675.08 573.44 57162.87 88888.00 2002-03-05 13:03:42.940 064 15675.34 573.07 57163.12 88888.00 2002-03-05 13:03:43.940 064 15675.73 573.07 57163.36 88888.00 2002-03-05 13:03:44.940 064 15675.34 573.07 57163.48 88888.00 2002-03-05 13:03:45.940 064 15675.08 572.33 57163.24 88888.00 2002-03-05 13:03:46.940 064 15675.60 572.45 57163.73 88888.00 2002-03-05 13:03:47.940 064 15675.73 572.08 57163.12 88888.00 2002-03-05 13:03:48.940 064 15674.95 571.59 57163.48 88888.00 2002-03-05 13:03:49.940 064 15676.38 571.34 57164.34 88888.00 2002-03-05 13:03:50.940 064 15675.99 571.46 57164.58 88888.00 2002-03-05 13:03:51.940 064 15676.77 570.72 57165.07 88888.00 2002-03-05 13:03:52.940 064 15676.77 570.35 57164.34 88888.00 2002-03-05 13:03:53.940 064 15676.90 570.47 57164.58 88888.00 2002-03-05 13:03:54.940 064 15677.68 569.73 57164.71 88888.00 2002-03-05 13:03:55.940 064 15677.16 569.36 57163.97 88888.00 2002-03-05 13:03:56.940 064 15676.77 569.60 57164.34 88888.00 2002-03-05 13:03:57.940 064 15677.42 567.87 57164.83 88888.00 2002-03-05 13:03:58.940 064 15677.68 568.37 57164.09 88888.00 2002-03-05 13:03:59.940 064 15677.16 568.37 57165.07 88888.00 2002-03-05 13:04:00.940 064 15677.03 567.50 57165.07 88888.00 2002-03-05 13:04:01.940 064 15676.90 566.38 57165.44 88888.00 2002-03-05 13:04:02.940 064 15676.90 566.26 57165.20 88888.00 2002-03-05 13:04:03.940 064 15677.68 565.64 57165.20 88888.00 2002-03-05 13:04:04.940 064 15676.38 565.02 57164.95 88888.00 2002-03-05 13:04:05.940 064 15676.64 565.14 57164.95 88888.00 2002-03-05 13:04:06.940 064 15675.21 564.28 57164.71 88888.00 2002-03-05 13:04:07.940 064 15676.38 563.91 57165.68 88888.00 2002-03-05 13:04:08.940 064 15675.08 562.92 57165.07 88888.00 2002-03-05 13:04:09.940 064 15675.08 563.16 57166.05 88888.00 2002-03-05 13:04:10.940 064 15674.82 562.42 57165.93 88888.00 2002-03-05 13:04:11.940 064 15675.60 561.31 57165.56 88888.00 2002-03-05 13:04:12.940 064 15675.21 561.43 57166.17 88888.00 2002-03-05 13:04:13.940 064 15674.56 560.31 57166.30 88888.00 2002-03-05 13:04:14.940 064 15674.17 560.07 57166.30 88888.00 2002-03-05 13:04:15.940 064 15673.26 560.07 57165.56 88888.00 2002-03-05 13:04:16.940 064 15673.39 559.45 57165.93 88888.00 2002-03-05 13:04:17.940 064 15672.35 558.58 57165.56 88888.00 2002-03-05 13:04:18.940 064 15672.61 558.33 57165.80 88888.00 2002-03-05 13:04:19.940 064 15672.22 557.84 57165.56 88888.00 2002-03-05 13:04:20.940 064 15671.05 557.34 57165.93 88888.00 2002-03-05 13:04:21.940 064 15670.27 556.10 57166.05 88888.00 2002-03-05 13:04:22.940 064 15669.10 556.48 57165.32 88888.00 2002-03-05 13:04:23.940 064 15668.32 555.48 57165.56 88888.00 2002-03-05 13:04:24.940 064 15668.06 555.24 57166.17 88888.00 2002-03-05 13:04:25.940 064 15666.76 554.25 57165.44 88888.00 2002-03-05 13:04:26.940 064 15665.85 554.49 57165.20 88888.00 2002-03-05 13:04:27.940 064 15665.59 553.63 57166.30 88888.00 2002-03-05 13:04:28.940 064 15664.95 553.38 57165.56 88888.00 2002-03-05 13:04:29.940 064 15664.04 553.50 57165.44 88888.00 2002-03-05 13:04:30.940 064 15663.65 553.01 57164.83 88888.00 2002-03-05 13:04:31.940 064 15662.87 552.88 57165.20 88888.00 2002-03-05 13:04:32.940 064 15662.35 553.01 57164.09 88888.00 2002-03-05 13:04:33.940 064 15661.31 552.14 57164.58 88888.00 2002-03-05 13:04:34.940 064 15660.14 551.77 57163.61 88888.00 2002-03-05 13:04:35.940 064 15660.01 551.64 57163.97 88888.00 2002-03-05 13:04:36.940 064 15659.23 551.27 57163.61 88888.00 2002-03-05 13:04:37.940 064 15657.02 550.65 57163.61 88888.00 2002-03-05 13:04:38.940 064 15656.24 550.41 57163.85 88888.00 2002-03-05 13:04:39.940 064 15655.85 550.28 57162.63 88888.00 2002-03-05 13:04:40.940 064 15654.68 549.66 57162.63 88888.00 2002-03-05 13:04:41.940 064 15653.90 548.92 57162.50 88888.00 2002-03-05 13:04:42.940 064 15652.60 549.17 57161.41 88888.00 2002-03-05 13:04:43.940 064 15651.56 548.67 57161.16 88888.00 2002-03-05 13:04:44.940 064 15650.65 547.68 57161.28 88888.00 2002-03-05 13:04:45.940 064 15650.26 547.68 57160.67 88888.00 2002-03-05 13:04:46.940 064 15648.57 547.19 57161.04 88888.00 2002-03-05 13:04:47.940 064 15648.18 547.19 57160.18 88888.00 2002-03-05 13:04:48.940 064 15647.01 547.06 57159.94 88888.00 2002-03-05 13:04:49.940 064 15647.41 546.69 57160.18 88888.00 2002-03-05 13:04:50.940 064 15645.59 546.07 57159.32 88888.00 2002-03-05 13:04:51.940 064 15646.11 545.70 57158.35 88888.00 2002-03-05 13:04:52.940 064 15645.33 545.70 57158.35 88888.00 2002-03-05 13:04:53.940 064 15644.81 545.45 57157.74 88888.00 2002-03-05 13:04:54.940 064 15643.90 545.20 57157.49 88888.00 2002-03-05 13:04:55.940 064 15642.99 545.20 57157.49 88888.00 2002-03-05 13:04:56.940 064 15642.86 545.08 57157.37 88888.00 2002-03-05 13:04:57.940 064 15641.17 544.34 57156.39 88888.00 2002-03-05 13:04:58.940 064 15641.95 544.46 57157.12 88888.00 2002-03-05 13:04:59.940 064 15641.30 543.97 57156.27 88888.00 2002-03-05 13:05:00.940 064 15641.56 544.34 57156.15 88888.00 2002-03-05 13:05:01.940 064 15640.52 543.72 57155.17 88888.00 2002-03-05 13:05:02.940 064 15640.65 543.84 57156.02 88888.00 2002-03-05 13:05:03.940 064 15640.00 544.59 57155.66 88888.00 2002-03-05 13:05:04.940 064 15639.22 544.96 57155.54 88888.00 2002-03-05 13:05:05.940 064 15638.70 544.83 57155.41 88888.00 2002-03-05 13:05:06.940 064 15638.83 544.34 57154.68 88888.00 2002-03-05 13:05:07.940 064 15638.31 543.97 57154.80 88888.00 2002-03-05 13:05:08.940 064 15638.44 544.21 57154.68 88888.00 2002-03-05 13:05:09.940 064 15637.14 544.46 57154.56 88888.00 2002-03-05 13:05:10.940 064 15636.88 544.34 57154.19 88888.00 2002-03-05 13:05:11.940 064 15636.88 544.34 57153.95 88888.00 2002-03-05 13:05:12.940 064 15636.23 544.21 57154.07 88888.00 2002-03-05 13:05:13.940 064 15635.06 544.71 57153.82 88888.00 2002-03-05 13:05:14.940 064 15635.06 544.34 57154.07 88888.00 2002-03-05 13:05:15.940 064 15634.28 544.21 57153.21 88888.00 2002-03-05 13:05:16.940 064 15634.15 543.59 57153.34 88888.00 2002-03-05 13:05:17.940 064 15633.63 544.09 57152.48 88888.00 2002-03-05 13:05:18.940 064 15633.89 543.97 57153.09 88888.00 2002-03-05 13:05:19.940 064 15634.67 543.72 57152.23 88888.00 2002-03-05 13:05:20.940 064 15633.76 544.71 57152.11 88888.00 2002-03-05 13:05:21.940 064 15633.63 544.46 57151.99 88888.00 2002-03-05 13:05:22.940 064 15633.89 543.84 57151.50 88888.00 2002-03-05 13:05:23.940 064 15633.76 544.34 57151.50 88888.00 2002-03-05 13:05:24.940 064 15633.37 544.96 57151.38 88888.00 2002-03-05 13:05:25.940 064 15633.63 544.83 57151.75 88888.00 2002-03-05 13:05:26.940 064 15632.72 545.08 57152.11 88888.00 2002-03-05 13:05:27.940 064 15633.11 546.20 57151.26 88888.00 2002-03-05 13:05:28.940 064 15633.63 546.32 57151.75 88888.00 2002-03-05 13:05:29.940 064 15633.24 546.44 57151.13 88888.00 2002-03-05 13:05:30.940 064 15633.76 546.44 57150.77 88888.00 2002-03-05 13:05:31.940 064 15633.37 547.06 57151.13 88888.00 2002-03-05 13:05:32.940 064 15633.24 547.31 57151.01 88888.00 2002-03-05 13:05:33.940 064 15633.11 547.81 57150.77 88888.00 2002-03-05 13:05:34.940 064 15633.11 547.43 57150.52 88888.00 2002-03-05 13:05:35.940 064 15633.50 548.18 57150.77 88888.00 2002-03-05 13:05:36.940 064 15634.15 548.42 57151.50 88888.00 2002-03-05 13:05:37.940 064 15633.89 548.55 57150.89 88888.00 2002-03-05 13:05:38.940 064 15634.93 548.55 57151.01 88888.00 2002-03-05 13:05:39.940 064 15634.15 549.29 57151.01 88888.00 2002-03-05 13:05:40.940 064 15634.93 549.54 57151.50 88888.00 2002-03-05 13:05:41.940 064 15635.19 549.66 57151.26 88888.00 2002-03-05 13:05:42.940 064 15635.97 550.41 57151.62 88888.00 2002-03-05 13:05:43.940 064 15636.36 550.28 57151.01 88888.00 2002-03-05 13:05:44.940 064 15636.23 550.28 57151.87 88888.00 2002-03-05 13:05:45.940 064 15636.36 549.42 57151.99 88888.00 2002-03-05 13:05:46.940 064 15635.97 550.16 57151.99 88888.00 2002-03-05 13:05:47.940 064 15636.10 550.41 57151.99 88888.00 2002-03-05 13:05:48.940 064 15637.01 549.91 57152.36 88888.00 2002-03-05 13:05:49.940 064 15636.36 550.16 57151.87 88888.00 2002-03-05 13:05:50.940 064 15635.97 550.16 57152.85 88888.00 2002-03-05 13:05:51.940 064 15635.71 549.29 57152.23 88888.00 2002-03-05 13:05:52.940 064 15635.84 549.42 57152.48 88888.00 2002-03-05 13:05:53.940 064 15636.10 549.17 57152.36 88888.00 2002-03-05 13:05:54.940 064 15635.84 548.67 57152.72 88888.00 2002-03-05 13:05:55.940 064 15636.10 549.17 57151.99 88888.00 2002-03-05 13:05:56.940 064 15635.97 548.92 57153.58 88888.00 2002-03-05 13:05:57.940 064 15635.97 548.80 57152.48 88888.00 2002-03-05 13:05:58.940 064 15635.19 548.67 57152.23 88888.00 2002-03-05 13:05:59.940 064 15634.28 548.67 57153.09 88888.00 2002-03-05 13:06:00.940 064 15634.93 548.80 57152.85 88888.00 2002-03-05 13:06:01.940 064 15634.02 548.80 57153.21 88888.00 2002-03-05 13:06:02.940 064 15633.76 548.30 57152.97 88888.00 2002-03-05 13:06:03.940 064 15633.63 548.67 57153.58 88888.00 2002-03-05 13:06:04.940 064 15633.50 548.67 57152.72 88888.00 2002-03-05 13:06:05.940 064 15633.37 548.92 57153.34 88888.00 2002-03-05 13:06:06.940 064 15632.07 548.42 57152.48 88888.00 2002-03-05 13:06:07.940 064 15632.07 549.79 57152.72 88888.00 2002-03-05 13:06:08.940 064 15632.20 548.92 57152.48 88888.00 2002-03-05 13:06:09.940 064 15631.03 550.28 57152.23 88888.00 2002-03-05 13:06:10.940 064 15630.64 550.16 57152.36 88888.00 2002-03-05 13:06:11.940 064 15630.77 550.78 57152.60 88888.00 2002-03-05 13:06:12.940 064 15629.34 551.15 57152.11 88888.00 2002-03-05 13:06:13.940 064 15630.51 551.03 57152.85 88888.00 2002-03-05 13:06:14.940 064 15629.34 551.03 57152.48 88888.00 2002-03-05 13:06:15.940 064 15629.47 551.52 57152.48 88888.00 2002-03-05 13:06:16.940 064 15629.60 552.02 57151.75 88888.00 2002-03-05 13:06:17.940 064 15630.12 552.64 57151.99 88888.00 2002-03-05 13:06:18.940 064 15629.73 552.14 57151.01 88888.00 2002-03-05 13:06:19.940 064 15630.51 552.64 57151.99 88888.00 2002-03-05 13:06:20.940 064 15630.51 554.12 57151.87 88888.00 2002-03-05 13:06:21.940 064 15631.03 553.63 57151.75 88888.00 2002-03-05 13:06:22.940 064 15631.68 553.63 57151.26 88888.00 2002-03-05 13:06:23.940 064 15631.29 554.12 57151.87 88888.00 2002-03-05 13:06:24.940 064 15632.98 554.62 57151.87 88888.00 2002-03-05 13:06:25.940 064 15634.15 554.37 57151.99 88888.00 2002-03-05 13:06:26.940 064 15634.67 554.99 57151.13 88888.00 2002-03-05 13:06:27.940 064 15635.19 555.61 57151.38 88888.00 2002-03-05 13:06:28.940 064 15635.97 555.73 57151.87 88888.00 2002-03-05 13:06:29.940 064 15637.01 556.10 57152.11 88888.00 2002-03-05 13:06:30.940 064 15638.57 555.86 57152.11 88888.00 2002-03-05 13:06:31.940 064 15638.57 556.97 57152.97 88888.00 2002-03-05 13:06:32.940 064 15639.87 555.98 57152.36 88888.00 2002-03-05 13:06:33.940 064 15640.65 557.96 57152.36 88888.00 2002-03-05 13:06:34.940 064 15641.17 556.97 57153.09 88888.00 2002-03-05 13:06:35.940 064 15641.82 556.85 57152.97 88888.00 2002-03-05 13:06:36.940 064 15642.86 556.48 57152.85 88888.00 2002-03-05 13:06:37.940 064 15642.99 557.47 57153.58 88888.00 2002-03-05 13:06:38.940 064 15644.42 556.85 57153.34 88888.00 2002-03-05 13:06:39.940 064 15645.33 557.59 57154.43 88888.00 2002-03-05 13:06:40.940 064 15646.37 557.59 57153.95 88888.00 2002-03-05 13:06:41.940 064 15646.24 557.34 57154.56 88888.00 2002-03-05 13:06:42.940 064 15647.01 556.85 57154.68 88888.00 2002-03-05 13:06:43.940 064 15647.14 557.47 57154.93 88888.00 2002-03-05 13:06:44.940 064 15648.44 557.84 57155.05 88888.00 2002-03-05 13:06:45.940 064 15648.83 557.47 57155.05 88888.00 2002-03-05 13:06:46.940 064 15648.70 557.09 57155.66 88888.00 2002-03-05 13:06:47.940 064 15649.09 558.09 57155.41 88888.00 2002-03-05 13:06:48.940 064 15649.48 557.22 57155.54 88888.00 2002-03-05 13:06:49.940 064 15649.74 557.34 57156.02 88888.00 2002-03-05 13:06:50.940 064 15649.61 557.84 57155.54 88888.00 2002-03-05 13:06:51.940 064 15650.00 556.85 57156.15 88888.00 2002-03-05 13:06:52.940 064 15650.13 558.09 57156.27 88888.00 2002-03-05 13:06:53.940 064 15650.00 557.22 57155.66 88888.00 2002-03-05 13:06:54.940 064 15649.61 557.34 57156.02 88888.00 2002-03-05 13:06:55.940 064 15650.26 556.97 57156.27 88888.00 2002-03-05 13:06:56.940 064 15650.52 556.85 57156.76 88888.00 2002-03-05 13:06:57.940 064 15650.26 556.97 57156.76 88888.00 2002-03-05 13:06:58.940 064 15650.39 556.48 57156.39 88888.00 2002-03-05 13:06:59.940 064 15650.39 555.98 57156.76 88888.00 2002-03-05 13:07:00.940 064 15650.26 556.23 57156.64 88888.00 2002-03-05 13:07:01.940 064 15649.74 555.48 57157.00 88888.00 2002-03-05 13:07:02.940 064 15649.74 556.23 57156.64 88888.00 2002-03-05 13:07:03.940 064 15649.22 555.73 57156.88 88888.00 2002-03-05 13:07:04.940 064 15650.00 555.98 57156.88 88888.00 2002-03-05 13:07:05.940 064 15650.00 556.23 57157.12 88888.00 2002-03-05 13:07:06.940 064 15649.87 556.23 57157.12 88888.00 2002-03-05 13:07:07.940 064 15650.91 555.73 57157.74 88888.00 2002-03-05 13:07:08.940 064 15649.87 555.98 57157.00 88888.00 2002-03-05 13:07:09.940 064 15651.17 555.98 57157.12 88888.00 2002-03-05 13:07:10.940 064 15650.52 555.36 57157.61 88888.00 2002-03-05 13:07:11.940 064 15651.30 555.73 57157.37 88888.00 2002-03-05 13:07:12.940 064 15651.56 555.24 57157.98 88888.00 2002-03-05 13:07:13.940 064 15651.95 555.36 57157.86 88888.00 2002-03-05 13:07:14.940 064 15652.21 556.23 57157.98 88888.00 2002-03-05 13:07:15.940 064 15652.73 556.48 57158.10 88888.00 2002-03-05 13:07:16.940 064 15653.51 556.10 57157.86 88888.00 2002-03-05 13:07:17.940 064 15653.38 555.48 57158.10 88888.00 2002-03-05 13:07:18.940 064 15653.51 556.35 57158.47 88888.00 2002-03-05 13:07:19.940 064 15653.77 555.86 57158.35 88888.00 2002-03-05 13:07:20.940 064 15653.64 556.97 57158.47 88888.00 2002-03-05 13:07:21.940 064 15653.77 556.60 57158.47 88888.00 2002-03-05 13:07:22.940 064 15654.16 556.97 57158.59 88888.00 2002-03-05 13:07:23.940 064 15653.77 556.97 57158.10 88888.00 2002-03-05 13:07:24.940 064 15654.16 556.85 57159.82 88888.00 2002-03-05 13:07:25.940 064 15653.77 556.60 57159.32 88888.00 2002-03-05 13:07:26.940 064 15654.55 555.98 57158.71 88888.00 2002-03-05 13:07:27.940 064 15654.94 556.48 57159.57 88888.00 2002-03-05 13:07:28.940 064 15654.68 555.98 57158.96 88888.00 2002-03-05 13:07:29.940 064 15655.07 555.73 57158.84 88888.00 2002-03-05 13:07:30.940 064 15654.68 556.23 57159.82 88888.00 2002-03-05 13:07:31.940 064 15655.20 556.72 57159.20 88888.00 2002-03-05 13:07:32.940 064 15655.72 555.86 57159.08 88888.00 2002-03-05 13:07:33.940 064 15655.59 556.48 57159.20 88888.00 2002-03-05 13:07:34.940 064 15655.33 556.48 57159.57 88888.00 2002-03-05 13:07:35.940 064 15655.46 556.60 57160.43 88888.00 2002-03-05 13:07:36.940 064 15655.59 556.48 57158.84 88888.00 2002-03-05 13:07:37.940 064 15656.24 556.10 57159.57 88888.00 2002-03-05 13:07:38.940 064 15655.72 556.85 57159.45 88888.00 2002-03-05 13:07:39.940 064 15657.02 556.60 57159.57 88888.00 2002-03-05 13:07:40.940 064 15656.24 556.60 57160.06 88888.00 2002-03-05 13:07:41.940 064 15655.85 556.97 57159.82 88888.00 2002-03-05 13:07:42.940 064 15656.63 556.85 57160.55 88888.00 2002-03-05 13:07:43.940 064 15655.98 556.72 57160.18 88888.00 2002-03-05 13:07:44.940 064 15655.85 557.34 57160.06 88888.00 2002-03-05 13:07:45.940 064 15656.24 556.97 57160.79 88888.00 2002-03-05 13:07:46.940 064 15656.11 557.59 57160.67 88888.00 2002-03-05 13:07:47.940 064 15656.63 557.47 57161.04 88888.00 2002-03-05 13:07:48.940 064 15658.32 558.58 57160.55 88888.00 2002-03-05 13:07:49.940 064 15658.19 557.84 57160.67 88888.00 2002-03-05 13:07:50.940 064 15658.06 558.58 57161.28 88888.00 2002-03-05 13:07:51.940 064 15659.62 558.70 57161.65 88888.00 2002-03-05 13:07:52.940 064 15660.40 559.45 57161.53 88888.00 2002-03-05 13:07:53.940 064 15661.70 558.95 57161.53 88888.00 2002-03-05 13:07:54.940 064 15662.35 559.70 57161.53 88888.00 2002-03-05 13:07:55.940 064 15663.91 559.94 57162.63 88888.00 2002-03-05 13:07:56.940 064 15664.30 561.06 57163.36 88888.00 2002-03-05 13:07:57.940 064 15665.21 560.93 57163.12 88888.00 2002-03-05 13:07:58.940 064 15666.24 561.18 57163.85 88888.00 2002-03-05 13:07:59.940 064 15667.80 560.81 57163.36 88888.00 2002-03-05 13:08:00.940 064 15668.58 561.18 57164.09 88888.00 2002-03-05 13:08:01.940 064 15669.10 561.31 57164.21 88888.00 2002-03-05 13:08:02.940 064 15671.18 561.06 57164.71 88888.00 2002-03-05 13:08:03.940 064 15672.22 560.69 57164.58 88888.00 2002-03-05 13:08:04.940 064 15673.13 561.18 57165.32 88888.00 2002-03-05 13:08:05.940 064 15673.52 560.31 57165.80 88888.00 2002-03-05 13:08:06.940 064 15674.95 560.07 57165.80 88888.00 2002-03-05 13:08:07.940 064 15675.21 560.44 57166.66 88888.00 2002-03-05 13:08:08.940 064 15675.08 559.94 57166.79 88888.00 2002-03-05 13:08:09.940 064 15675.86 559.94 57166.91 88888.00 2002-03-05 13:08:10.940 064 15676.38 559.70 57168.01 88888.00 2002-03-05 13:08:11.940 064 15677.68 560.44 57167.52 88888.00 2002-03-05 13:08:12.940 064 15676.77 560.07 57168.38 88888.00 2002-03-05 13:08:13.940 064 15677.16 559.20 57168.25 88888.00 2002-03-05 13:08:14.940 064 15676.51 559.08 57168.62 88888.00 2002-03-05 13:08:15.940 064 15677.16 559.82 57169.11 88888.00 2002-03-05 13:08:16.940 064 15677.42 558.83 57168.86 88888.00 2002-03-05 13:08:17.940 064 15677.16 559.70 57169.11 88888.00 2002-03-05 13:08:18.940 064 15677.94 559.32 57169.47 88888.00 2002-03-05 13:08:19.940 064 15677.68 559.45 57169.96 88888.00 2002-03-05 13:08:20.940 064 15678.59 559.70 57170.21 88888.00 2002-03-05 13:08:21.940 064 15679.37 559.45 57170.33 88888.00 2002-03-05 13:08:22.940 064 15679.63 560.31 57168.50 88888.00 2002-03-05 13:08:23.940 064 15678.98 560.69 57170.09 88888.00 2002-03-05 13:08:24.940 064 15680.02 560.56 57170.21 88888.00 2002-03-05 13:08:25.940 064 15680.41 560.44 57170.09 88888.00 2002-03-05 13:08:26.940 064 15681.32 561.06 57171.06 88888.00 2002-03-05 13:08:27.940 064 15681.45 560.69 57170.82 88888.00 2002-03-05 13:08:28.940 064 15681.32 561.18 57171.43 88888.00 2002-03-05 13:08:29.940 064 15682.23 561.68 57171.19 88888.00 2002-03-05 13:08:30.940 064 15682.10 561.31 57171.19 88888.00 2002-03-05 13:08:31.940 064 15683.79 561.06 57171.55 88888.00 2002-03-05 13:08:32.940 064 15683.66 561.06 57171.92 88888.00 2002-03-05 13:08:33.940 064 15684.30 560.93 57171.80 88888.00 2002-03-05 13:08:34.940 064 15684.43 561.43 57172.16 88888.00 2002-03-05 13:08:35.940 064 15685.08 561.31 57172.04 88888.00 2002-03-05 13:08:36.940 064 15684.69 561.18 57172.16 88888.00 2002-03-05 13:08:37.940 064 15684.95 561.68 57172.41 88888.00 2002-03-05 13:08:38.940 064 15686.12 561.80 57172.90 88888.00 2002-03-05 13:08:39.940 064 15686.38 561.55 57173.14 88888.00 2002-03-05 13:08:40.940 064 15686.12 561.92 57173.02 88888.00 2002-03-05 13:08:41.940 064 15687.16 561.06 57173.27 88888.00 2002-03-05 13:08:42.940 064 15688.07 560.56 57173.02 88888.00 2002-03-05 13:08:43.940 064 15688.59 560.56 57174.36 88888.00 2002-03-05 13:08:44.940 064 15689.11 560.19 57173.75 88888.00 2002-03-05 13:08:45.940 064 15688.85 560.31 57174.49 88888.00 2002-03-05 13:08:46.940 064 15690.15 560.56 57174.98 88888.00 2002-03-05 13:08:47.940 064 15689.89 560.69 57174.61 88888.00 2002-03-05 13:08:48.940 064 15691.06 559.57 57175.59 88888.00 2002-03-05 13:08:49.940 064 15691.32 560.44 57175.34 88888.00 2002-03-05 13:08:50.940 064 15691.71 559.32 57175.59 88888.00 2002-03-05 13:08:51.940 064 15691.71 559.32 57176.81 88888.00 2002-03-05 13:08:52.940 064 15692.75 558.70 57177.05 88888.00 2002-03-05 13:08:53.940 064 15692.62 558.83 57176.81 88888.00 2002-03-05 13:08:54.940 064 15692.23 558.83 57177.18 88888.00 2002-03-05 13:08:55.940 064 15691.71 558.95 57178.16 88888.00 2002-03-05 13:08:56.940 064 15691.97 558.21 57177.66 88888.00 2002-03-05 13:08:57.940 064 15691.97 558.83 57178.03 88888.00 2002-03-05 13:08:58.940 064 15692.36 558.83 57178.89 88888.00 2002-03-05 13:08:59.940 064 15691.71 558.95 57178.89 88888.00 2002-03-05 13:09:00.940 064 15691.45 558.70 57178.77 88888.00 2002-03-05 13:09:01.940 064 15691.58 559.32 57179.01 88888.00 2002-03-05 13:09:02.940 064 15690.93 559.45 57179.25 88888.00 2002-03-05 13:09:03.940 064 15690.80 559.20 57179.62 88888.00 2002-03-05 13:09:04.940 064 15691.06 560.31 57179.38 88888.00 2002-03-05 13:09:05.940 064 15689.89 560.31 57179.13 88888.00 2002-03-05 13:09:06.940 064 15689.63 560.69 57179.62 88888.00 2002-03-05 13:09:07.940 064 15689.24 561.55 57180.23 88888.00 2002-03-05 13:09:08.940 064 15687.81 561.55 57180.36 88888.00 2002-03-05 13:09:09.940 064 15688.20 562.30 57179.50 88888.00 2002-03-05 13:09:10.940 064 15687.81 561.55 57179.62 88888.00 2002-03-05 13:09:11.940 064 15686.25 562.30 57179.25 88888.00 2002-03-05 13:09:12.940 064 15685.99 561.68 57178.64 88888.00 2002-03-05 13:09:13.940 064 15685.47 562.42 57178.77 88888.00 2002-03-05 13:09:14.940 064 15685.08 562.67 57179.50 88888.00 2002-03-05 13:09:15.940 064 15685.60 562.42 57178.77 88888.00 2002-03-05 13:09:16.940 064 15685.47 562.30 57179.01 88888.00 2002-03-05 13:09:17.940 064 15685.08 562.54 57178.64 88888.00 2002-03-05 13:09:18.940 064 15685.73 562.42 57179.25 88888.00 2002-03-05 13:09:19.940 064 15684.95 562.42 57177.66 88888.00 2002-03-05 13:09:20.940 064 15685.73 563.04 57178.52 88888.00 2002-03-05 13:09:21.940 064 15685.86 562.30 57178.28 88888.00 2002-03-05 13:09:22.940 064 15685.60 561.80 57178.03 88888.00 2002-03-05 13:09:23.940 064 15686.38 562.30 57178.28 88888.00 2002-03-05 13:09:24.940 064 15686.64 561.92 57178.64 88888.00 2002-03-05 13:09:25.940 064 15686.38 560.93 57178.28 88888.00 2002-03-05 13:09:26.940 064 15686.64 561.68 57178.28 88888.00 2002-03-05 13:09:27.940 064 15687.94 560.56 57178.16 88888.00 2002-03-05 13:09:28.940 064 15687.55 561.43 57179.13 88888.00 2002-03-05 13:09:29.940 064 15688.33 561.06 57178.89 88888.00 2002-03-05 13:09:30.940 064 15688.33 561.43 57178.77 88888.00 2002-03-05 13:09:31.940 064 15688.85 561.06 57179.13 88888.00 2002-03-05 13:09:32.940 064 15688.46 561.18 57179.75 88888.00 2002-03-05 13:09:33.940 064 15688.85 561.18 57179.38 88888.00 2002-03-05 13:09:34.940 064 15689.24 561.31 57179.38 88888.00 2002-03-05 13:09:35.940 064 15689.76 561.55 57179.99 88888.00 2002-03-05 13:09:36.940 064 15688.98 561.55 57180.11 88888.00 2002-03-05 13:09:37.940 064 15689.24 562.05 57179.87 88888.00 2002-03-05 13:09:38.940 064 15688.98 561.31 57180.11 88888.00 2002-03-05 13:09:39.940 064 15688.85 561.31 57180.23 88888.00 2002-03-05 13:09:40.940 064 15687.81 561.43 57179.87 88888.00 2002-03-05 13:09:41.940 064 15687.55 561.68 57180.60 88888.00 2002-03-05 13:09:42.940 064 15687.29 560.56 57179.87 88888.00 2002-03-05 13:09:43.940 064 15686.51 560.81 57180.60 88888.00 2002-03-05 13:09:44.940 064 15685.73 560.19 57180.23 88888.00 2002-03-05 13:09:45.940 064 15685.73 560.07 57179.99 88888.00 2002-03-05 13:09:46.940 064 15684.30 559.70 57179.13 88888.00 2002-03-05 13:09:47.940 064 15683.79 559.08 57179.50 88888.00 2002-03-05 13:09:48.940 064 15683.13 559.08 57179.25 88888.00 2002-03-05 13:09:49.940 064 15683.53 558.95 57179.87 88888.00 2002-03-05 13:09:50.940 064 15682.10 558.58 57179.01 88888.00 2002-03-05 13:09:51.940 064 15682.62 558.21 57179.38 88888.00 2002-03-05 13:09:52.940 064 15682.23 557.34 57179.87 88888.00 2002-03-05 13:09:53.940 064 15681.84 557.22 57179.50 88888.00 2002-03-05 13:09:54.940 064 15681.06 557.09 57178.77 88888.00 2002-03-05 13:09:55.940 064 15679.76 556.72 57178.89 88888.00 2002-03-05 13:09:56.940 064 15680.67 556.72 57178.89 88888.00 2002-03-05 13:09:57.940 064 15679.76 555.86 57178.03 88888.00 2002-03-05 13:09:58.940 064 15679.11 555.98 57178.16 88888.00 2002-03-05 13:09:59.940 064 15679.89 555.86 57178.28 88888.00 2002-03-05 13:10:00.940 064 15679.50 555.86 57178.77 88888.00 2002-03-05 13:10:01.940 064 15678.20 555.11 57177.66 88888.00 2002-03-05 13:10:02.940 064 15678.59 555.48 57178.28 88888.00 2002-03-05 13:10:03.940 064 15677.81 555.73 57177.91 88888.00 2002-03-05 13:10:04.940 064 15677.68 555.11 57177.54 88888.00 2002-03-05 13:10:05.940 064 15676.64 554.62 57178.64 88888.00 2002-03-05 13:10:06.940 064 15675.47 555.24 57177.66 88888.00 2002-03-05 13:10:07.940 064 15674.43 555.24 57177.54 88888.00 2002-03-05 13:10:08.940 064 15674.04 555.24 57177.79 88888.00 2002-03-05 13:10:09.940 064 15673.00 555.73 57177.54 88888.00 2002-03-05 13:10:10.940 064 15671.57 555.48 57177.18 88888.00 2002-03-05 13:10:11.940 064 15670.92 555.24 57177.30 88888.00 2002-03-05 13:10:12.940 064 15670.27 555.86 57177.30 88888.00 2002-03-05 13:10:13.940 064 15670.14 556.10 57176.69 88888.00 2002-03-05 13:10:14.940 064 15669.36 555.98 57176.81 88888.00 2002-03-05 13:10:15.940 064 15668.06 555.11 57176.57 88888.00 2002-03-05 13:10:16.940 064 15666.89 555.73 57176.69 88888.00 2002-03-05 13:10:17.940 064 15666.76 555.73 57176.81 88888.00 2002-03-05 13:10:18.940 064 15665.46 555.86 57175.34 88888.00 2002-03-05 13:10:19.940 064 15664.43 556.35 57175.59 88888.00 2002-03-05 13:10:20.940 064 15664.17 556.23 57175.22 88888.00 2002-03-05 13:10:21.940 064 15663.00 555.98 57175.46 88888.00 2002-03-05 13:10:22.940 064 15663.52 555.48 57175.46 88888.00 2002-03-05 13:10:23.940 064 15662.22 556.23 57174.86 88888.00 2002-03-05 13:10:24.940 064 15662.09 556.48 57174.73 88888.00 2002-03-05 13:10:25.940 064 15661.31 556.10 57174.49 88888.00 2002-03-05 13:10:26.940 064 15661.05 556.48 57174.49 88888.00 2002-03-05 13:10:27.940 064 15660.92 557.22 57174.36 88888.00 2002-03-05 13:10:28.940 064 15660.14 556.97 57174.24 88888.00 2002-03-05 13:10:29.940 064 15660.01 556.85 57173.88 88888.00 2002-03-05 13:10:30.940 064 15658.97 557.34 57173.63 88888.00 2002-03-05 13:10:31.940 064 15659.36 558.09 57173.14 88888.00 2002-03-05 13:10:32.940 064 15658.84 557.34 57172.53 88888.00 2002-03-05 13:10:33.940 064 15657.93 558.33 57171.92 88888.00 2002-03-05 13:10:34.940 064 15657.28 558.09 57172.16 88888.00 2002-03-05 13:10:35.940 064 15657.28 558.33 57172.53 88888.00 2002-03-05 13:10:36.940 064 15656.76 559.20 57171.80 88888.00 2002-03-05 13:10:37.940 064 15656.11 558.83 57171.19 88888.00 2002-03-05 13:10:38.940 064 15656.50 559.08 57171.92 88888.00 2002-03-05 13:10:39.940 064 15655.72 558.83 57171.55 88888.00 2002-03-05 13:10:40.940 064 15655.07 559.32 57170.82 88888.00 2002-03-05 13:10:41.940 064 15654.42 559.70 57171.31 88888.00 2002-03-05 13:10:42.940 064 15654.55 558.58 57170.94 88888.00 2002-03-05 13:10:43.940 064 15653.38 558.70 57169.72 88888.00 2002-03-05 13:10:44.940 064 15652.99 558.95 57170.21 88888.00 2002-03-05 13:10:45.940 064 15652.34 558.58 57169.35 88888.00 2002-03-05 13:10:46.940 064 15652.08 557.59 57169.35 88888.00 2002-03-05 13:10:47.940 064 15650.91 557.22 57169.23 88888.00 2002-03-05 13:10:48.940 064 15650.65 556.72 57168.13 88888.00 2002-03-05 13:10:49.940 064 15651.56 556.10 57168.86 88888.00 2002-03-05 13:10:50.940 064 15649.87 556.10 57168.01 88888.00 2002-03-05 13:10:51.940 064 15649.22 555.24 57167.76 88888.00 2002-03-05 13:10:52.940 064 15649.09 554.74 57166.91 88888.00 2002-03-05 13:10:53.940 064 15648.57 553.50 57166.91 88888.00 2002-03-05 13:10:54.940 064 15647.92 553.25 57167.03 88888.00 2002-03-05 13:10:55.940 064 15647.14 552.88 57166.42 88888.00 2002-03-05 13:10:56.940 064 15646.24 552.88 57165.93 88888.00 2002-03-05 13:10:57.940 064 15646.11 551.40 57165.44 88888.00 2002-03-05 13:10:58.940 064 15645.59 551.27 57165.20 88888.00 2002-03-05 13:10:59.940 064 15645.07 550.53 57164.58 88888.00 2002-03-05 13:11:00.940 064 15645.33 549.91 57164.71 88888.00 2002-03-05 13:11:01.940 064 15645.20 549.54 57164.21 88888.00 2002-03-05 13:11:02.940 064 15644.81 549.91 57163.73 88888.00 2002-03-05 13:11:03.940 064 15644.68 548.92 57163.73 88888.00 2002-03-05 13:11:04.940 064 15644.29 549.17 57163.24 88888.00 2002-03-05 13:11:05.940 064 15644.94 548.55 57163.85 88888.00 2002-03-05 13:11:06.940 064 15643.77 548.67 57162.99 88888.00 2002-03-05 13:11:07.940 064 15644.42 549.17 57163.24 88888.00 2002-03-05 13:11:08.940 064 15645.07 548.55 57162.87 88888.00 2002-03-05 13:11:09.940 064 15645.20 548.30 57162.87 88888.00 2002-03-05 13:11:10.940 064 15645.59 548.18 57162.26 88888.00 2002-03-05 13:11:11.940 064 15645.98 548.05 57162.50 88888.00 2002-03-05 13:11:12.940 064 15645.20 548.42 57161.53 88888.00 2002-03-05 13:11:13.940 064 15645.85 549.04 57161.53 88888.00 2002-03-05 13:11:14.940 064 15645.85 548.67 57162.38 88888.00 2002-03-05 13:11:15.940 064 15645.33 548.80 57162.14 88888.00 2002-03-05 13:11:16.940 064 15645.72 548.42 57162.14 88888.00 2002-03-05 13:11:17.940 064 15646.24 547.81 57162.38 88888.00 2002-03-05 13:11:18.940 064 15645.98 548.55 57162.63 88888.00 2002-03-05 13:11:19.940 064 15646.24 548.30 57162.50 88888.00 2002-03-05 13:11:20.940 064 15646.24 548.18 57162.14 88888.00 2002-03-05 13:11:21.940 064 15645.46 548.18 57162.38 88888.00 2002-03-05 13:11:22.940 064 15645.07 547.81 57162.02 88888.00 2002-03-05 13:11:23.940 064 15645.20 548.42 57162.38 88888.00 2002-03-05 13:11:24.940 064 15644.29 547.19 57161.28 88888.00 2002-03-05 13:11:25.940 064 15644.03 547.68 57161.89 88888.00 2002-03-05 13:11:26.940 064 15642.47 547.81 57162.14 88888.00 2002-03-05 13:11:27.940 064 15642.34 548.05 57161.28 88888.00 2002-03-05 13:11:28.940 064 15641.43 548.05 57161.89 88888.00 2002-03-05 13:11:29.940 064 15640.91 547.93 57161.89 88888.00 2002-03-05 13:11:30.940 064 15640.65 548.42 57161.77 88888.00 2002-03-05 13:11:31.940 064 15639.61 547.81 57162.63 88888.00 2002-03-05 13:11:32.940 064 15639.48 548.18 57161.77 88888.00 2002-03-05 13:11:33.940 064 15639.22 548.80 57161.28 88888.00 2002-03-05 13:11:34.940 064 15639.09 549.29 57161.16 88888.00 2002-03-05 13:11:35.940 064 15638.96 548.55 57160.67 88888.00 2002-03-05 13:11:36.940 064 15639.22 548.80 57160.79 88888.00 2002-03-05 13:11:37.940 064 15639.22 548.30 57160.30 88888.00 2002-03-05 13:11:38.940 064 15639.22 548.55 57160.43 88888.00 2002-03-05 13:11:39.940 064 15639.22 548.92 57160.55 88888.00 2002-03-05 13:11:40.940 064 15639.35 549.17 57160.55 88888.00 2002-03-05 13:11:41.940 064 15638.83 548.80 57160.18 88888.00 2002-03-05 13:11:42.940 064 15638.44 548.55 57160.30 88888.00 2002-03-05 13:11:43.940 064 15637.92 549.79 57159.69 88888.00 2002-03-05 13:11:44.940 064 15637.79 549.54 57160.79 88888.00 2002-03-05 13:11:45.940 064 15637.27 548.80 57161.16 88888.00 2002-03-05 13:11:46.940 064 15636.23 549.04 57160.79 88888.00 2002-03-05 13:11:47.940 064 15635.97 548.55 57161.04 88888.00 2002-03-05 13:11:48.940 064 15635.58 547.68 57159.82 88888.00 2002-03-05 13:11:49.940 064 15635.58 548.42 57160.55 88888.00 2002-03-05 13:11:50.940 064 15634.67 548.18 57159.94 88888.00 2002-03-05 13:11:51.940 064 15634.41 547.68 57160.06 88888.00 2002-03-05 13:11:52.940 064 15634.28 547.81 57159.69 88888.00 2002-03-05 13:11:53.940 064 15633.63 548.05 57159.94 88888.00 2002-03-05 13:11:54.940 064 15633.50 548.30 57159.57 88888.00 2002-03-05 13:11:55.940 064 15633.11 548.05 57159.57 88888.00 2002-03-05 13:11:56.940 064 15633.50 547.81 57159.20 88888.00 2002-03-05 13:11:57.940 064 15632.07 547.68 57159.32 88888.00 2002-03-05 13:11:58.940 064 15632.59 548.05 57159.57 88888.00 2002-03-05 13:11:59.940 064 15632.33 548.30 57159.08 88888.00 2002-03-05 13:12:00.940 064 15631.55 548.67 57159.20 88888.00 2002-03-05 13:12:01.940 064 15631.94 548.55 57158.47 88888.00 2002-03-05 13:12:02.940 064 15632.20 548.42 57158.23 88888.00 2002-03-05 13:12:03.940 064 15631.29 549.04 57158.35 88888.00 2002-03-05 13:12:04.940 064 15631.94 548.55 57158.47 88888.00 2002-03-05 13:12:05.940 064 15632.07 549.66 57158.35 88888.00 2002-03-05 13:12:06.940 064 15632.85 548.80 57157.98 88888.00 2002-03-05 13:12:07.940 064 15632.59 549.42 57158.23 88888.00 2002-03-05 13:12:08.940 064 15632.85 549.29 57157.98 88888.00 2002-03-05 13:12:09.940 064 15632.20 549.91 57157.98 88888.00 2002-03-05 13:12:10.940 064 15632.33 549.17 57158.84 88888.00 2002-03-05 13:12:11.940 064 15631.55 549.54 57157.86 88888.00 2002-03-05 13:12:12.940 064 15631.94 549.17 57157.61 88888.00 2002-03-05 13:12:13.940 064 15631.81 549.17 57157.49 88888.00 2002-03-05 13:12:14.940 064 15632.07 548.80 57157.98 88888.00 2002-03-05 13:12:15.940 064 15632.46 548.55 57157.61 88888.00 2002-03-05 13:12:16.940 064 15632.46 549.04 57157.37 88888.00 2002-03-05 13:12:17.940 064 15632.72 548.92 57157.74 88888.00 2002-03-05 13:12:18.940 064 15631.94 548.55 57157.49 88888.00 2002-03-05 13:12:19.940 064 15633.24 548.67 57157.74 88888.00 2002-03-05 13:12:20.940 064 15632.72 549.17 57157.00 88888.00 2002-03-05 13:12:21.940 064 15633.37 548.80 57157.25 88888.00 2002-03-05 13:12:22.940 064 15634.80 548.92 57158.23 88888.00 2002-03-05 13:12:23.940 064 15635.32 550.16 57157.37 88888.00 2002-03-05 13:12:24.940 064 15635.32 550.41 57157.86 88888.00 2002-03-05 13:12:25.940 064 15636.62 550.53 57157.61 88888.00 2002-03-05 13:12:26.940 064 15636.88 551.15 57157.37 88888.00 2002-03-05 13:12:27.940 064 15637.79 550.78 57157.74 88888.00 2002-03-05 13:12:28.940 064 15638.57 551.40 57158.10 88888.00 2002-03-05 13:12:29.940 064 15639.87 552.39 57157.86 88888.00 2002-03-05 13:12:30.940 064 15640.00 551.89 57159.32 88888.00 2002-03-05 13:12:31.940 064 15641.69 552.64 57158.59 88888.00 2002-03-05 13:12:32.940 064 15642.08 552.88 57159.82 88888.00 2002-03-05 13:12:33.940 064 15642.99 553.25 57159.57 88888.00 2002-03-05 13:12:34.940 064 15643.12 553.01 57159.69 88888.00 2002-03-05 13:12:35.940 064 15644.29 553.50 57159.94 88888.00 2002-03-05 13:12:36.940 064 15645.85 553.87 57161.41 88888.00 2002-03-05 13:12:37.940 064 15646.88 553.87 57160.18 88888.00 2002-03-05 13:12:38.940 064 15647.14 554.12 57160.18 88888.00 2002-03-05 13:12:39.940 064 15647.28 553.63 57161.28 88888.00 2002-03-05 13:12:40.940 064 15647.67 554.00 57161.04 88888.00 2002-03-05 13:12:41.940 064 15649.22 554.62 57161.53 88888.00 2002-03-05 13:12:42.940 064 15648.96 554.25 57161.77 88888.00 2002-03-05 13:12:43.940 064 15649.35 554.25 57162.26 88888.00 2002-03-05 13:12:44.940 064 15649.22 553.75 57162.26 88888.00 2002-03-05 13:12:45.940 064 15649.61 554.25 57162.75 88888.00 2002-03-05 13:12:46.940 064 15649.87 554.87 57163.48 88888.00 2002-03-05 13:12:47.940 064 15648.96 554.49 57163.73 88888.00 2002-03-05 13:12:48.940 064 15649.74 554.74 57163.85 88888.00 2002-03-05 13:12:49.940 064 15650.65 554.62 57163.36 88888.00 2002-03-05 13:12:50.940 064 15651.43 555.86 57163.48 88888.00 2002-03-05 13:12:51.940 064 15650.52 554.62 57164.34 88888.00 2002-03-05 13:12:52.940 064 15651.30 555.24 57163.48 88888.00 2002-03-05 13:12:53.940 064 15651.95 555.24 57163.73 88888.00 2002-03-05 13:12:54.940 064 15651.82 555.48 57163.97 88888.00 2002-03-05 13:12:55.940 064 15652.60 555.61 57164.09 88888.00 2002-03-05 13:12:56.940 064 15653.77 555.61 57164.09 88888.00 2002-03-05 13:12:57.940 064 15654.03 554.99 57164.83 88888.00 2002-03-05 13:12:58.940 064 15654.81 555.86 57164.21 88888.00 2002-03-05 13:12:59.940 064 15655.07 556.60 57164.83 88888.00 2002-03-05 13:13:00.940 064 15655.98 556.72 57164.71 88888.00 2002-03-05 13:13:01.940 064 15657.41 556.72 57165.20 88888.00 2002-03-05 13:13:02.940 064 15657.80 557.22 57165.56 88888.00 2002-03-05 13:13:03.940 064 15658.06 556.72 57165.44 88888.00 2002-03-05 13:13:04.940 064 15660.27 556.97 57165.56 88888.00 2002-03-05 13:13:05.940 064 15660.53 557.34 57165.80 88888.00 2002-03-05 13:13:06.940 064 15660.92 557.34 57166.66 88888.00 2002-03-05 13:13:07.940 064 15662.35 557.22 57167.15 88888.00 2002-03-05 13:13:08.940 064 15662.74 557.34 57166.05 88888.00 2002-03-05 13:13:09.940 064 15663.65 556.60 57166.42 88888.00 2002-03-05 13:13:10.940 064 15664.82 557.47 57166.79 88888.00 2002-03-05 13:13:11.940 064 15665.21 557.22 57167.27 88888.00 2002-03-05 13:13:12.940 064 15665.21 557.09 57166.66 88888.00 2002-03-05 13:13:13.940 064 15665.46 557.09 57168.25 88888.00 2002-03-05 13:13:14.940 064 15666.37 557.34 57167.27 88888.00 2002-03-05 13:13:15.940 064 15667.41 557.09 57167.39 88888.00 2002-03-05 13:13:16.940 064 15667.41 557.22 57167.76 88888.00 2002-03-05 13:13:17.940 064 15668.06 556.97 57168.74 88888.00 2002-03-05 13:13:18.940 064 15668.06 558.09 57168.74 88888.00 2002-03-05 13:13:19.940 064 15669.23 557.96 57169.35 88888.00 2002-03-05 13:13:20.940 064 15670.40 558.83 57169.35 88888.00 2002-03-05 13:13:21.940 064 15670.14 558.58 57169.60 88888.00 2002-03-05 13:13:22.940 064 15670.79 559.45 57170.57 88888.00 2002-03-05 13:13:23.940 064 15672.48 559.70 57170.21 88888.00 2002-03-05 13:13:24.940 064 15673.00 560.31 57170.70 88888.00 2002-03-05 13:13:25.940 064 15674.17 560.56 57170.94 88888.00 2002-03-05 13:13:26.940 064 15675.47 560.93 57171.55 88888.00 2002-03-05 13:13:27.940 064 15676.77 561.43 57172.04 88888.00 2002-03-05 13:13:28.940 064 15678.59 561.68 57172.65 88888.00 2002-03-05 13:13:29.940 064 15679.24 562.54 57172.90 88888.00 2002-03-05 13:13:30.940 064 15680.02 561.92 57173.39 88888.00 2002-03-05 13:13:31.940 064 15681.71 563.41 57173.02 88888.00 2002-03-05 13:13:32.940 064 15682.49 563.78 57173.63 88888.00 2002-03-05 13:13:33.940 064 15684.17 563.91 57174.49 88888.00 2002-03-05 13:13:34.940 064 15684.95 563.91 57175.22 88888.00 2002-03-05 13:13:35.940 064 15685.86 564.03 57175.46 88888.00 2002-03-05 13:13:36.940 064 15686.90 563.78 57175.34 88888.00 2002-03-05 13:13:37.940 064 15686.77 564.15 57176.81 88888.00 2002-03-05 13:13:38.940 064 15687.68 563.04 57176.81 88888.00 2002-03-05 13:13:39.940 064 15687.68 563.91 57177.30 88888.00 2002-03-05 13:13:40.940 064 15687.68 564.03 57177.18 88888.00 2002-03-05 13:13:41.940 064 15688.72 563.91 57178.03 88888.00 2002-03-05 13:13:42.940 064 15688.07 562.92 57178.16 88888.00 2002-03-05 13:13:43.940 064 15687.94 562.67 57178.52 88888.00 2002-03-05 13:13:44.940 064 15687.55 562.79 57178.77 88888.00 2002-03-05 13:13:45.940 064 15687.16 562.42 57179.62 88888.00 2002-03-05 13:13:46.940 064 15687.68 562.30 57179.01 88888.00 2002-03-05 13:13:47.940 064 15687.81 562.42 57179.01 88888.00 2002-03-05 13:13:48.940 064 15687.16 562.17 57178.89 88888.00 2002-03-05 13:13:49.940 064 15685.73 561.68 57179.38 88888.00 2002-03-05 13:13:50.940 064 15685.47 562.05 57178.89 88888.00 2002-03-05 13:13:51.940 064 15685.86 562.54 57179.38 88888.00 2002-03-05 13:13:52.940 064 15685.60 562.17 57179.99 88888.00 2002-03-05 13:13:53.940 064 15685.21 561.92 57179.87 88888.00 2002-03-05 13:13:54.940 064 15684.82 562.92 57179.62 88888.00 2002-03-05 13:13:55.940 064 15684.56 563.04 57179.87 88888.00 2002-03-05 13:13:56.940 064 15684.82 563.04 57179.99 88888.00 2002-03-05 13:13:57.940 064 15685.08 563.04 57179.99 88888.00 2002-03-05 13:13:58.940 064 15684.17 562.67 57180.23 88888.00 2002-03-05 13:13:59.940 064 15684.43 562.79 57179.75 88888.00 2002-03-05 13:14:00.940 064 15685.08 562.67 57180.11 88888.00 2002-03-05 13:14:01.940 064 15684.82 563.04 57180.23 88888.00 2002-03-05 13:14:02.940 064 15684.04 562.92 57180.11 88888.00 2002-03-05 13:14:03.940 064 15684.82 562.30 57180.23 88888.00 2002-03-05 13:14:04.940 064 15685.34 562.42 57180.36 88888.00 2002-03-05 13:14:05.940 064 15685.21 562.05 57180.23 88888.00 2002-03-05 13:14:06.940 064 15685.47 562.05 57180.60 88888.00 2002-03-05 13:14:07.940 064 15685.86 561.68 57180.72 88888.00 2002-03-05 13:14:08.940 064 15686.77 562.42 57180.84 88888.00 2002-03-05 13:14:09.940 064 15686.90 561.31 57179.87 88888.00 2002-03-05 13:14:10.940 064 15686.51 561.18 57180.36 88888.00 2002-03-05 13:14:11.940 064 15686.90 560.93 57179.87 88888.00 2002-03-05 13:14:12.940 064 15688.07 560.69 57179.75 88888.00 2002-03-05 13:14:13.940 064 15687.81 560.69 57179.87 88888.00 2002-03-05 13:14:14.940 064 15688.20 560.31 57180.23 88888.00 2002-03-05 13:14:15.940 064 15688.59 559.45 57180.23 88888.00 2002-03-05 13:14:16.940 064 15688.72 559.57 57180.23 88888.00 2002-03-05 13:14:17.940 064 15688.98 559.57 57180.36 88888.00 2002-03-05 13:14:18.940 064 15689.24 559.32 57180.84 88888.00 2002-03-05 13:14:19.940 064 15689.37 559.57 57180.11 88888.00 2002-03-05 13:14:20.940 064 15690.02 559.70 57180.36 88888.00 2002-03-05 13:14:21.940 064 15690.02 559.82 57180.97 88888.00 2002-03-05 13:14:22.940 064 15690.41 559.70 57182.31 88888.00 2002-03-05 13:14:23.940 064 15690.80 560.44 57181.21 88888.00 2002-03-05 13:14:24.940 064 15691.45 559.82 57181.95 88888.00 2002-03-05 13:14:25.940 064 15690.93 559.94 57182.43 88888.00 2002-03-05 13:14:26.940 064 15690.93 559.70 57182.31 88888.00 2002-03-05 13:14:27.940 064 15691.58 560.69 57182.68 88888.00 2002-03-05 13:14:28.940 064 15693.14 559.94 57183.05 88888.00 2002-03-05 13:14:29.940 064 15693.01 560.07 57183.29 88888.00 2002-03-05 13:14:30.940 064 15693.53 560.56 57183.78 88888.00 2002-03-05 13:14:31.940 064 15694.05 560.44 57183.66 88888.00 2002-03-05 13:14:32.940 064 15694.18 561.31 57184.39 88888.00 2002-03-05 13:14:33.940 064 15694.96 561.06 57185.25 88888.00 2002-03-05 13:14:34.940 064 15695.48 560.93 57184.76 88888.00 2002-03-05 13:14:35.940 064 15695.87 560.93 57185.49 88888.00 2002-03-05 13:14:36.940 064 15695.61 561.06 57185.73 88888.00 2002-03-05 13:14:37.940 064 15696.78 561.06 57185.86 88888.00 2002-03-05 13:14:38.940 064 15696.91 561.18 57186.47 88888.00 2002-03-05 13:14:39.940 064 15697.56 561.31 57186.71 88888.00 2002-03-05 13:14:40.940 064 15697.43 560.81 57187.08 88888.00 2002-03-05 13:14:41.940 064 15697.56 560.31 57187.45 88888.00 2002-03-05 13:14:42.940 064 15697.69 560.31 57187.57 88888.00 2002-03-05 13:14:43.940 064 15698.47 560.31 57187.32 88888.00 2002-03-05 13:14:44.940 064 15698.21 560.81 57188.06 88888.00 2002-03-05 13:14:45.940 064 15697.82 559.32 57187.69 88888.00 2002-03-05 13:14:46.940 064 15698.99 559.20 57187.32 88888.00 2002-03-05 13:14:47.940 064 15698.47 558.95 57188.30 88888.00 2002-03-05 13:14:48.940 064 15698.60 559.20 57188.55 88888.00 2002-03-05 13:14:49.940 064 15698.08 559.08 57188.67 88888.00 2002-03-05 13:14:50.940 064 15697.95 558.95 57188.67 88888.00 2002-03-05 13:14:51.940 064 15697.82 558.21 57188.91 88888.00 2002-03-05 13:14:52.940 064 15698.21 557.71 57189.53 88888.00 2002-03-05 13:14:53.940 064 15697.30 557.84 57189.65 88888.00 2002-03-05 13:14:54.940 064 15696.78 558.09 57189.89 88888.00 2002-03-05 13:14:55.940 064 15696.52 557.71 57189.65 88888.00 2002-03-05 13:14:56.940 064 15696.00 556.72 57190.14 88888.00 2002-03-05 13:14:57.940 064 15695.35 557.96 57190.02 88888.00 2002-03-05 13:14:58.940 064 15694.44 556.60 57190.14 88888.00 2002-03-05 13:14:59.940 064 15694.18 556.60 57189.53 88888.00 2002-03-05 13:15:00.940 064 15693.40 556.35 57189.04 88888.00 2002-03-05 13:15:01.940 064 15692.10 556.60 57190.26 88888.00 2002-03-05 13:15:02.940 064 15692.10 556.23 57189.77 88888.00 2002-03-05 13:15:03.940 064 15689.76 556.48 57190.14 88888.00 2002-03-05 13:15:04.940 064 15689.89 555.98 57190.26 88888.00 2002-03-05 13:15:05.940 064 15689.11 555.61 57189.89 88888.00 2002-03-05 13:15:06.940 064 15689.11 555.86 57188.79 88888.00 2002-03-05 13:15:07.940 064 15688.72 556.48 57188.18 88888.00 2002-03-05 13:15:08.940 064 15688.46 555.61 57188.79 88888.00 2002-03-05 13:15:09.940 064 15687.55 555.61 57187.81 88888.00 2002-03-05 13:15:10.940 064 15687.81 555.86 57187.81 88888.00 2002-03-05 13:15:11.940 064 15686.51 554.99 57187.08 88888.00 2002-03-05 13:15:12.940 064 15686.51 555.61 57186.47 88888.00 2002-03-05 13:15:13.940 064 15686.12 555.36 57186.96 88888.00 2002-03-05 13:15:14.940 064 15685.47 554.62 57186.47 88888.00 2002-03-05 13:15:15.940 064 15686.12 555.11 57186.47 88888.00 2002-03-05 13:15:16.940 064 15685.34 554.62 57186.10 88888.00 2002-03-05 13:15:17.940 064 15685.08 554.62 57185.61 88888.00 2002-03-05 13:15:18.940 064 15684.56 554.49 57185.25 88888.00 2002-03-05 13:15:19.940 064 15684.56 554.99 57185.00 88888.00 2002-03-05 13:15:20.940 064 15684.69 554.25 57185.00 88888.00 2002-03-05 13:15:21.940 064 15684.69 554.99 57185.00 88888.00 2002-03-05 13:15:22.940 064 15684.69 554.49 57184.64 88888.00 2002-03-05 13:15:23.940 064 15684.56 554.74 57184.88 88888.00 2002-03-05 13:15:24.940 064 15684.17 554.87 57184.88 88888.00 2002-03-05 13:15:25.940 064 15683.79 554.37 57184.51 88888.00 2002-03-05 13:15:26.940 064 15683.92 554.00 57184.39 88888.00 2002-03-05 13:15:27.940 064 15683.79 554.74 57185.12 88888.00 2002-03-05 13:15:28.940 064 15683.26 553.87 57184.64 88888.00 2002-03-05 13:15:29.940 064 15683.92 554.25 57184.64 88888.00 2002-03-05 13:15:30.940 064 15684.30 553.25 57184.76 88888.00 2002-03-05 13:15:31.940 064 15684.43 553.50 57185.25 88888.00 2002-03-05 13:15:32.940 064 15683.79 553.01 57185.12 88888.00 2002-03-05 13:15:33.940 064 15684.17 553.63 57184.64 88888.00 2002-03-05 13:15:34.940 064 15684.04 553.01 57185.73 88888.00 2002-03-05 13:15:35.940 064 15684.04 553.13 57185.12 88888.00 2002-03-05 13:15:36.940 064 15685.21 553.50 57186.35 88888.00 2002-03-05 13:15:37.940 064 15684.43 552.88 57186.10 88888.00 2002-03-05 13:15:38.940 064 15684.69 553.38 57185.73 88888.00 2002-03-05 13:15:39.940 064 15684.04 553.13 57185.86 88888.00 2002-03-05 13:15:40.940 064 15684.43 553.38 57185.86 88888.00 2002-03-05 13:15:41.940 064 15685.08 553.75 57185.49 88888.00 2002-03-05 13:15:42.940 064 15684.30 554.00 57186.59 88888.00 2002-03-05 13:15:43.940 064 15684.43 553.87 57185.98 88888.00 2002-03-05 13:15:44.940 064 15684.82 554.00 57185.49 88888.00 2002-03-05 13:15:45.940 064 15684.56 554.25 57186.35 88888.00 2002-03-05 13:15:46.940 064 15684.69 554.49 57186.47 88888.00 2002-03-05 13:15:47.940 064 15683.39 554.25 57186.96 88888.00 2002-03-05 13:15:48.940 064 15683.79 554.49 57186.47 88888.00 2002-03-05 13:15:49.940 064 15682.88 554.74 57185.98 88888.00 2002-03-05 13:15:50.940 064 15681.84 554.99 57186.22 88888.00 2002-03-05 13:15:51.940 064 15681.58 554.62 57185.86 88888.00 2002-03-05 13:15:52.940 064 15681.71 555.36 57185.86 88888.00 2002-03-05 13:15:53.940 064 15680.67 554.74 57185.86 88888.00 2002-03-05 13:15:54.940 064 15680.41 555.36 57186.10 88888.00 2002-03-05 13:15:55.940 064 15680.15 554.25 57185.73 88888.00 2002-03-05 13:15:56.940 064 15679.89 554.99 57185.98 88888.00 2002-03-05 13:15:57.940 064 15679.37 554.62 57185.98 88888.00 2002-03-05 13:15:58.940 064 15678.98 554.87 57186.22 88888.00 2002-03-05 13:15:59.940 064 15679.24 555.61 57186.35 88888.00 2002-03-05 13:16:00.940 064 15679.24 554.62 57186.35 88888.00 2002-03-05 13:16:01.940 064 15680.15 554.74 57185.98 88888.00 2002-03-05 13:16:02.940 064 15680.28 554.25 57186.22 88888.00 2002-03-05 13:16:03.940 064 15681.19 554.49 57186.10 88888.00 2002-03-05 13:16:04.940 064 15680.93 555.48 57185.98 88888.00 2002-03-05 13:16:05.940 064 15681.32 555.36 57186.10 88888.00 2002-03-05 13:16:06.940 064 15682.75 555.48 57185.61 88888.00 2002-03-05 13:16:07.940 064 15683.13 555.24 57186.35 88888.00 2002-03-05 13:16:08.940 064 15683.66 555.11 57185.86 88888.00 2002-03-05 13:16:09.940 064 15684.30 555.36 57186.47 88888.00 2002-03-05 13:16:10.940 064 15685.21 555.48 57186.71 88888.00 2002-03-05 13:16:11.940 064 15684.56 555.98 57186.71 88888.00 2002-03-05 13:16:12.940 064 15685.08 556.35 57186.71 88888.00 2002-03-05 13:16:13.940 064 15684.95 556.23 57186.22 88888.00 2002-03-05 13:16:14.940 064 15684.82 556.23 57186.59 88888.00 2002-03-05 13:16:15.940 064 15684.43 556.72 57187.81 88888.00 2002-03-05 13:16:16.940 064 15683.66 555.98 57187.08 88888.00 2002-03-05 13:16:17.940 064 15683.13 555.73 57187.45 88888.00 2002-03-05 13:16:18.940 064 15681.97 555.86 57187.69 88888.00 2002-03-05 13:16:19.940 064 15681.71 555.98 57187.94 88888.00 2002-03-05 13:16:20.940 064 15680.93 555.36 57188.18 88888.00 2002-03-05 13:16:21.940 064 15680.41 555.36 57187.45 88888.00 2002-03-05 13:16:22.940 064 15678.98 555.11 57187.08 88888.00 2002-03-05 13:16:23.940 064 15678.59 555.11 57187.32 88888.00 2002-03-05 13:16:24.940 064 15677.16 554.74 57186.96 88888.00 2002-03-05 13:16:25.940 064 15675.99 554.74 57187.08 88888.00 2002-03-05 13:16:26.940 064 15674.95 554.00 57187.08 88888.00 2002-03-05 13:16:27.940 064 15674.04 553.38 57186.84 88888.00 2002-03-05 13:16:28.940 064 15673.52 553.63 57186.71 88888.00 2002-03-05 13:16:29.940 064 15672.09 552.76 57186.47 88888.00 2002-03-05 13:16:30.940 064 15672.09 552.02 57186.59 88888.00 2002-03-05 13:16:31.940 064 15671.18 551.03 57187.08 88888.00 2002-03-05 13:16:32.940 064 15671.70 551.40 57186.10 88888.00 2002-03-05 13:16:33.940 064 15670.66 551.40 57186.47 88888.00 2002-03-05 13:16:34.940 064 15670.66 550.41 57185.86 88888.00 2002-03-05 13:16:35.940 064 15671.05 550.28 57185.25 88888.00 2002-03-05 13:16:36.940 064 15670.79 551.03 57186.10 88888.00 2002-03-05 13:16:37.940 064 15670.79 550.78 57185.98 88888.00 2002-03-05 13:16:38.940 064 15671.96 550.53 57185.98 88888.00 2002-03-05 13:16:39.940 064 15672.61 550.53 57186.47 88888.00 2002-03-05 13:16:40.940 064 15673.65 550.53 57185.61 88888.00 2002-03-05 13:16:41.940 064 15673.39 551.15 57185.98 88888.00 2002-03-05 13:16:42.940 064 15674.04 551.40 57186.10 88888.00 2002-03-05 13:16:43.940 064 15675.34 551.77 57186.47 88888.00 2002-03-05 13:16:44.940 064 15675.60 552.26 57185.73 88888.00 2002-03-05 13:16:45.940 064 15677.16 552.64 57185.98 88888.00 2002-03-05 13:16:46.940 064 15677.68 552.88 57186.35 88888.00 2002-03-05 13:16:47.940 064 15677.81 553.38 57186.84 88888.00 2002-03-05 13:16:48.940 064 15678.85 554.00 57186.22 88888.00 2002-03-05 13:16:49.940 064 15679.50 554.87 57186.47 88888.00 2002-03-05 13:16:50.940 064 15680.02 555.11 57187.69 88888.00 2002-03-05 13:16:51.940 064 15680.41 555.48 57187.69 88888.00 2002-03-05 13:16:52.940 064 15681.06 555.36 57186.84 88888.00 2002-03-05 13:16:53.940 064 15681.45 555.36 57187.57 88888.00 2002-03-05 13:16:54.940 064 15681.71 555.48 57187.20 88888.00 2002-03-05 13:16:55.940 064 15682.36 555.73 57188.55 88888.00 2002-03-05 13:16:56.940 064 15683.13 556.23 57188.06 88888.00 2002-03-05 13:16:57.940 064 15683.66 555.73 57188.67 88888.00 2002-03-05 13:16:58.940 064 15683.66 555.73 57188.91 88888.00 2002-03-05 13:16:59.940 064 15684.56 555.36 57189.65 88888.00 2002-03-05 13:17:00.940 064 15684.30 554.74 57189.28 88888.00 2002-03-05 13:17:01.940 064 15684.82 555.36 57190.14 88888.00 2002-03-05 13:17:02.940 064 15685.08 555.73 57190.02 88888.00 2002-03-05 13:17:03.940 064 15685.99 555.11 57190.26 88888.00 2002-03-05 13:17:04.940 064 15684.56 556.23 57190.75 88888.00 2002-03-05 13:17:05.940 064 15685.47 554.74 57190.50 88888.00 2002-03-05 13:17:06.940 064 15685.08 555.98 57191.48 88888.00 2002-03-05 13:17:07.940 064 15685.73 555.11 57190.50 88888.00 2002-03-05 13:17:08.940 064 15684.95 555.36 57191.48 88888.00 2002-03-05 13:17:09.940 064 15684.69 556.10 57191.61 88888.00 2002-03-05 13:17:10.940 064 15684.69 555.61 57191.73 88888.00 2002-03-05 13:17:11.940 064 15685.21 556.10 57191.85 88888.00 2002-03-05 13:17:12.940 064 15685.47 555.86 57192.21 88888.00 2002-03-05 13:17:13.940 064 15684.30 555.86 57192.46 88888.00 2002-03-05 13:17:14.940 064 15684.56 555.86 57192.46 88888.00 2002-03-05 13:17:15.940 064 15684.17 556.85 57192.58 88888.00 2002-03-05 13:17:16.940 064 15684.17 556.60 57192.34 88888.00 2002-03-05 13:17:17.940 064 15683.13 556.35 57192.58 88888.00 2002-03-05 13:17:18.940 064 15683.13 555.98 57193.07 88888.00 2002-03-05 13:17:19.940 064 15683.00 555.73 57193.07 88888.00 2002-03-05 13:17:20.940 064 15681.58 555.48 57192.34 88888.00 2002-03-05 13:17:21.940 064 15681.45 554.87 57192.70 88888.00 2002-03-05 13:17:22.940 064 15680.93 554.87 57191.85 88888.00 2002-03-05 13:17:23.940 064 15680.67 554.37 57192.21 88888.00 2002-03-05 13:17:24.940 064 15681.32 553.75 57192.09 88888.00 2002-03-05 13:17:25.940 064 15680.80 553.63 57192.21 88888.00 2002-03-05 13:17:26.940 064 15680.80 552.88 57191.85 88888.00 2002-03-05 13:17:27.940 064 15680.54 552.64 57191.85 88888.00 2002-03-05 13:17:28.940 064 15680.02 551.40 57191.48 88888.00 2002-03-05 13:17:29.940 064 15680.28 552.26 57190.87 88888.00 2002-03-05 13:17:30.940 064 15679.89 551.77 57190.38 88888.00 2002-03-05 13:17:31.940 064 15679.24 551.77 57190.62 88888.00 2002-03-05 13:17:32.940 064 15680.15 551.40 57190.50 88888.00 2002-03-05 13:17:33.940 064 15679.76 551.77 57190.99 88888.00 2002-03-05 13:17:34.940 064 15680.28 552.51 57190.75 88888.00 2002-03-05 13:17:35.940 064 15680.28 552.26 57190.38 88888.00 2002-03-05 13:17:36.940 064 15680.67 553.13 57190.50 88888.00 2002-03-05 13:17:37.940 064 15681.19 552.51 57190.50 88888.00 2002-03-05 13:17:38.940 064 15681.45 553.75 57190.26 88888.00 2002-03-05 13:17:39.940 064 15681.97 553.38 57190.02 88888.00 2002-03-05 13:17:40.940 064 15682.88 554.12 57190.38 88888.00 2002-03-05 13:17:41.940 064 15683.53 554.37 57190.26 88888.00 2002-03-05 13:17:42.940 064 15684.43 554.87 57189.89 88888.00 2002-03-05 13:17:43.940 064 15683.66 555.11 57190.02 88888.00 2002-03-05 13:17:44.940 064 15684.56 555.86 57190.38 88888.00 2002-03-05 13:17:45.940 064 15683.92 555.73 57190.87 88888.00 2002-03-05 13:17:46.940 064 15683.66 556.85 57190.02 88888.00 2002-03-05 13:17:47.940 064 15683.79 556.85 57190.14 88888.00 2002-03-05 13:17:48.940 064 15684.30 557.22 57190.62 88888.00 2002-03-05 13:17:49.940 064 15683.92 556.60 57190.75 88888.00 2002-03-05 13:17:50.940 064 15684.56 556.72 57190.99 88888.00 2002-03-05 13:17:51.940 064 15683.79 556.48 57190.75 88888.00 2002-03-05 13:17:52.940 064 15684.56 556.10 57190.38 88888.00 2002-03-05 13:17:53.940 064 15683.92 556.48 57191.24 88888.00 2002-03-05 13:17:54.940 064 15684.82 555.86 57190.99 88888.00 2002-03-05 13:17:55.940 064 15684.56 555.24 57191.36 88888.00 2002-03-05 13:17:56.940 064 15685.34 555.11 57190.50 88888.00 2002-03-05 13:17:57.940 064 15684.56 554.62 57190.99 88888.00 2002-03-05 13:17:58.940 064 15684.82 554.12 57191.73 88888.00 2002-03-05 13:17:59.940 064 15684.43 554.87 57191.11 88888.00 2002-03-05 13:18:00.940 064 15684.17 554.37 57190.75 88888.00 2002-03-05 13:18:01.940 064 15684.56 553.63 57191.11 88888.00 2002-03-05 13:18:02.940 064 15683.92 554.74 57190.26 88888.00 2002-03-05 13:18:03.940 064 15684.17 553.87 57190.87 88888.00 2002-03-05 13:18:04.940 064 15683.79 553.63 57190.02 88888.00 2002-03-05 13:18:05.940 064 15683.00 553.75 57189.65 88888.00 2002-03-05 13:18:06.940 064 15683.79 554.62 57190.26 88888.00 2002-03-05 13:18:07.940 064 15683.66 555.24 57190.26 88888.00 2002-03-05 13:18:08.940 064 15683.26 554.87 57190.02 88888.00 2002-03-05 13:18:09.940 064 15683.92 555.36 57189.77 88888.00 2002-03-05 13:18:10.940 064 15683.66 555.73 57189.65 88888.00 2002-03-05 13:18:11.940 064 15684.17 555.36 57189.89 88888.00 2002-03-05 13:18:12.940 064 15683.92 556.97 57188.79 88888.00 2002-03-05 13:18:13.940 064 15684.04 557.59 57189.65 88888.00 2002-03-05 13:18:14.940 064 15684.43 557.34 57189.04 88888.00 2002-03-05 13:18:15.940 064 15684.56 557.71 57188.55 88888.00 2002-03-05 13:18:16.940 064 15684.43 558.70 57188.79 88888.00 2002-03-05 13:18:17.940 064 15684.17 559.32 57188.79 88888.00 2002-03-05 13:18:18.940 064 15684.82 559.45 57188.55 88888.00 2002-03-05 13:18:19.940 064 15684.82 559.94 57189.65 88888.00 2002-03-05 13:18:20.940 064 15684.69 561.06 57189.40 88888.00 2002-03-05 13:18:21.940 064 15684.82 560.56 57189.40 88888.00 2002-03-05 13:18:22.940 064 15685.86 561.55 57189.65 88888.00 2002-03-05 13:18:23.940 064 15685.47 561.43 57189.40 88888.00 2002-03-05 13:18:24.940 064 15685.99 562.05 57189.28 88888.00 2002-03-05 13:18:25.940 064 15685.86 561.68 57189.77 88888.00 2002-03-05 13:18:26.940 064 15686.51 562.30 57189.40 88888.00 2002-03-05 13:18:27.940 064 15686.64 561.80 57189.04 88888.00 2002-03-05 13:18:28.940 064 15687.42 562.30 57189.16 88888.00 2002-03-05 13:18:29.940 064 15687.42 562.54 57189.77 88888.00 2002-03-05 13:18:30.940 064 15688.07 562.05 57189.16 88888.00 2002-03-05 13:18:31.940 064 15688.85 562.17 57189.89 88888.00 2002-03-05 13:18:32.940 064 15688.72 563.29 57189.16 88888.00 2002-03-05 13:18:33.940 064 15689.76 561.92 57189.77 88888.00 2002-03-05 13:18:34.940 064 15690.28 562.30 57189.53 88888.00 2002-03-05 13:18:35.940 064 15689.11 561.92 57189.53 88888.00 2002-03-05 13:18:36.940 064 15690.93 561.68 57189.04 88888.00 2002-03-05 13:18:37.940 064 15689.76 561.55 57189.77 88888.00 2002-03-05 13:18:38.940 064 15690.15 561.68 57189.16 88888.00 2002-03-05 13:18:39.940 064 15689.76 561.80 57189.89 88888.00 2002-03-05 13:18:40.940 064 15689.89 561.31 57190.02 88888.00 2002-03-05 13:18:41.940 064 15689.11 561.55 57189.16 88888.00 2002-03-05 13:18:42.940 064 15689.63 560.81 57189.40 88888.00 2002-03-05 13:18:43.940 064 15689.50 561.18 57189.40 88888.00 2002-03-05 13:18:44.940 064 15689.76 560.69 57189.40 88888.00 2002-03-05 13:18:45.940 064 15689.76 560.93 57189.28 88888.00 2002-03-05 13:18:46.940 064 15689.37 560.31 57189.04 88888.00 2002-03-05 13:18:47.940 064 15689.50 560.69 57189.16 88888.00 2002-03-05 13:18:48.940 064 15689.76 560.81 57189.28 88888.00 2002-03-05 13:18:49.940 064 15689.24 560.93 57188.79 88888.00 2002-03-05 13:18:50.940 064 15689.37 560.81 57188.55 88888.00 2002-03-05 13:18:51.940 064 15689.76 561.31 57188.79 88888.00 2002-03-05 13:18:52.940 064 15688.98 561.80 57188.91 88888.00 2002-03-05 13:18:53.940 064 15689.24 561.43 57189.04 88888.00 2002-03-05 13:18:54.940 064 15689.50 561.68 57189.16 88888.00 2002-03-05 13:18:55.940 064 15689.76 561.18 57188.30 88888.00 2002-03-05 13:18:56.940 064 15690.02 562.30 57188.79 88888.00 2002-03-05 13:18:57.940 064 15690.54 561.92 57188.30 88888.00 2002-03-05 13:18:58.940 064 15690.93 562.05 57188.55 88888.00 2002-03-05 13:18:59.940 064 15691.32 561.80 57188.55 88888.00 2002-03-05 13:19:00.940 064 15691.45 561.31 57188.55 88888.00 2002-03-05 13:19:01.940 064 15691.71 562.42 57188.30 88888.00 2002-03-05 13:19:02.940 064 15692.49 562.05 57189.04 88888.00 2002-03-05 13:19:03.940 064 15692.49 562.42 57188.79 88888.00 2002-03-05 13:19:04.940 064 15692.23 561.92 57189.16 88888.00 2002-03-05 13:19:05.940 064 15693.40 561.55 57189.40 88888.00 2002-03-05 13:19:06.940 064 15693.27 562.54 57189.40 88888.00 2002-03-05 13:19:07.940 064 15693.66 562.05 57190.14 88888.00 2002-03-05 13:19:08.940 064 15694.44 561.18 57189.89 88888.00 2002-03-05 13:19:09.940 064 15694.31 561.92 57190.02 88888.00 2002-03-05 13:19:10.940 064 15694.44 561.43 57190.38 88888.00 2002-03-05 13:19:11.940 064 15694.44 562.05 57190.14 88888.00 2002-03-05 13:19:12.940 064 15695.09 560.93 57190.75 88888.00 2002-03-05 13:19:13.940 064 15695.74 561.80 57190.87 88888.00 2002-03-05 13:19:14.940 064 15695.35 561.06 57190.50 88888.00 2002-03-05 13:19:15.940 064 15695.35 560.93 57190.87 88888.00 2002-03-05 13:19:16.940 064 15696.52 560.81 57190.62 88888.00 2002-03-05 13:19:17.940 064 15696.78 560.81 57190.62 88888.00 2002-03-05 13:19:18.940 064 15696.26 560.07 57190.99 88888.00 2002-03-05 13:19:19.940 064 15696.91 560.93 57191.36 88888.00 2002-03-05 13:19:20.940 064 15696.52 559.82 57190.62 88888.00 2002-03-05 13:19:21.940 064 15696.78 561.43 57191.61 88888.00 2002-03-05 13:19:22.940 064 15696.26 560.69 57191.24 88888.00 2002-03-05 13:19:23.940 064 15696.39 561.06 57191.24 88888.00 2002-03-05 13:19:24.940 064 15696.65 560.81 57190.62 88888.00 2002-03-05 13:19:25.940 064 15696.65 560.69 57190.87 88888.00 2002-03-05 13:19:26.940 064 15697.17 560.69 57191.11 88888.00 2002-03-05 13:19:27.940 064 15696.39 560.44 57191.97 88888.00 2002-03-05 13:19:28.940 064 15695.87 560.19 57190.75 88888.00 2002-03-05 13:19:29.940 064 15696.26 560.56 57190.99 88888.00 2002-03-05 13:19:30.940 064 15695.74 560.69 57190.99 88888.00 2002-03-05 13:19:31.940 064 15695.22 560.19 57191.11 88888.00 2002-03-05 13:19:32.940 064 15696.00 559.70 57191.36 88888.00 2002-03-05 13:19:33.940 064 15694.96 558.95 57190.99 88888.00 2002-03-05 13:19:34.940 064 15695.22 559.94 57190.87 88888.00 2002-03-05 13:19:35.940 064 15695.48 559.57 57191.11 88888.00 2002-03-05 13:19:36.940 064 15694.70 558.83 57191.11 88888.00 2002-03-05 13:19:37.940 064 15694.70 558.83 57190.50 88888.00 2002-03-05 13:19:38.940 064 15694.70 558.09 57191.36 88888.00 2002-03-05 13:19:39.940 064 15695.35 558.46 57190.38 88888.00 2002-03-05 13:19:40.940 064 15695.74 558.21 57190.87 88888.00 2002-03-05 13:19:41.940 064 15695.22 558.09 57190.87 88888.00 2002-03-05 13:19:42.940 064 15695.74 557.96 57190.50 88888.00 2002-03-05 13:19:43.940 064 15695.22 557.84 57190.62 88888.00 2002-03-05 13:19:44.940 064 15695.22 557.09 57190.99 88888.00 2002-03-05 13:19:45.940 064 15695.09 557.22 57190.26 88888.00 2002-03-05 13:19:46.940 064 15694.31 557.09 57191.11 88888.00 2002-03-05 13:19:47.940 064 15694.83 556.97 57190.62 88888.00 2002-03-05 13:19:48.940 064 15695.09 555.98 57191.24 88888.00 2002-03-05 13:19:49.940 064 15695.09 556.35 57190.38 88888.00 2002-03-05 13:19:50.940 064 15695.22 556.10 57191.24 88888.00 2002-03-05 13:19:51.940 064 15694.44 556.85 57190.87 88888.00 2002-03-05 13:19:52.940 064 15694.70 555.61 57190.87 88888.00 2002-03-05 13:19:53.940 064 15695.22 554.49 57190.99 88888.00 2002-03-05 13:19:54.940 064 15694.83 554.74 57190.62 88888.00 2002-03-05 13:19:55.940 064 15694.70 554.74 57191.48 88888.00 2002-03-05 13:19:56.940 064 15695.35 554.25 57191.11 88888.00 2002-03-05 13:19:57.940 064 15695.48 554.12 57190.75 88888.00 2002-03-05 13:19:58.940 064 15695.48 554.74 57191.48 88888.00 2002-03-05 13:19:59.940 064 15695.61 554.00 57191.73 88888.00 2002-03-05 13:20:00.940 064 15695.74 553.38 57191.48 88888.00 2002-03-05 13:20:01.940 064 15695.61 554.25 57191.61 88888.00 2002-03-05 13:20:02.940 064 15696.13 554.62 57191.73 88888.00 2002-03-05 13:20:03.940 064 15696.39 554.25 57191.97 88888.00 2002-03-05 13:20:04.940 064 15696.00 554.25 57191.85 88888.00 2002-03-05 13:20:05.940 064 15696.39 554.37 57191.36 88888.00 2002-03-05 13:20:06.940 064 15696.00 554.37 57191.61 88888.00 2002-03-05 13:20:07.940 064 15695.87 554.00 57191.61 88888.00 2002-03-05 13:20:08.940 064 15695.74 553.75 57191.85 88888.00 2002-03-05 13:20:09.940 064 15695.09 553.87 57191.48 88888.00 2002-03-05 13:20:10.940 064 15695.35 553.63 57191.61 88888.00 2002-03-05 13:20:11.940 064 15695.09 553.87 57191.48 88888.00 2002-03-05 13:20:12.940 064 15694.18 553.87 57191.97 88888.00 2002-03-05 13:20:13.940 064 15693.66 553.01 57191.48 88888.00 2002-03-05 13:20:14.940 064 15693.40 553.01 57192.09 88888.00 2002-03-05 13:20:15.940 064 15692.49 553.63 57191.73 88888.00 2002-03-05 13:20:16.940 064 15692.23 553.01 57191.36 88888.00 2002-03-05 13:20:17.940 064 15692.75 552.64 57191.48 88888.00 2002-03-05 13:20:18.940 064 15691.97 552.26 57192.09 88888.00 2002-03-05 13:20:19.940 064 15691.58 551.77 57191.61 88888.00 2002-03-05 13:20:20.940 064 15691.45 552.51 57191.24 88888.00 2002-03-05 13:20:21.940 064 15690.41 552.02 57191.85 88888.00 2002-03-05 13:20:22.940 064 15690.28 551.40 57191.48 88888.00 2002-03-05 13:20:23.940 064 15690.41 551.03 57191.97 88888.00 2002-03-05 13:20:24.940 064 15690.54 551.27 57190.99 88888.00 2002-03-05 13:20:25.940 064 15690.15 550.65 57190.87 88888.00 2002-03-05 13:20:26.940 064 15689.63 551.40 57191.11 88888.00 2002-03-05 13:20:27.940 064 15688.85 550.53 57191.11 88888.00 2002-03-05 13:20:28.940 064 15688.59 551.27 57190.62 88888.00 2002-03-05 13:20:29.940 064 15688.46 549.91 57190.99 88888.00 2002-03-05 13:20:30.940 064 15686.90 549.91 57190.62 88888.00 2002-03-05 13:20:31.940 064 15687.55 550.65 57191.11 88888.00 2002-03-05 13:20:32.940 064 15686.90 549.54 57190.75 88888.00 2002-03-05 13:20:33.940 064 15686.25 550.41 57191.11 88888.00 2002-03-05 13:20:34.940 064 15686.77 549.17 57190.62 88888.00 2002-03-05 13:20:35.940 064 15685.73 549.29 57190.14 88888.00 2002-03-05 13:20:36.940 064 15685.34 549.66 57190.62 88888.00 2002-03-05 13:20:37.940 064 15684.43 548.92 57190.26 88888.00 2002-03-05 13:20:38.940 064 15684.43 548.42 57189.77 88888.00 2002-03-05 13:20:39.940 064 15684.04 548.67 57189.53 88888.00 2002-03-05 13:20:40.940 064 15682.36 548.42 57190.02 88888.00 2002-03-05 13:20:41.940 064 15682.49 548.67 57190.38 88888.00 2002-03-05 13:20:42.940 064 15681.84 548.05 57190.14 88888.00 2002-03-05 13:20:43.940 064 15681.45 547.68 57190.26 88888.00 2002-03-05 13:20:44.940 064 15681.71 547.56 57189.53 88888.00 2002-03-05 13:20:45.940 064 15681.32 547.43 57189.40 88888.00 2002-03-05 13:20:46.940 064 15681.32 547.43 57189.16 88888.00 2002-03-05 13:20:47.940 064 15680.28 547.06 57189.16 88888.00 2002-03-05 13:20:48.940 064 15679.50 547.43 57188.91 88888.00 2002-03-05 13:20:49.940 064 15678.98 547.43 57188.43 88888.00 2002-03-05 13:20:50.940 064 15679.11 547.81 57188.67 88888.00 2002-03-05 13:20:51.940 064 15678.98 547.19 57188.67 88888.00 2002-03-05 13:20:52.940 064 15678.98 547.68 57188.18 88888.00 2002-03-05 13:20:53.940 064 15678.59 547.19 57188.18 88888.00 2002-03-05 13:20:54.940 064 15678.07 547.68 57187.69 88888.00 2002-03-05 13:20:55.940 064 15677.42 546.57 57188.18 88888.00 2002-03-05 13:20:56.940 064 15677.55 547.43 57187.81 88888.00 2002-03-05 13:20:57.940 064 15676.77 547.93 57186.96 88888.00 2002-03-05 13:20:58.940 064 15676.51 547.81 57186.96 88888.00 2002-03-05 13:20:59.940 064 15676.25 547.81 57186.71 88888.00 2002-03-05 13:21:00.940 064 15675.60 548.05 57186.35 88888.00 2002-03-05 13:21:01.940 064 15676.25 547.81 57186.35 88888.00 2002-03-05 13:21:02.940 064 15674.95 547.31 57186.35 88888.00 2002-03-05 13:21:03.940 064 15674.95 546.81 57186.10 88888.00 2002-03-05 13:21:04.940 064 15674.04 547.19 57186.47 88888.00 2002-03-05 13:21:05.940 064 15673.91 547.31 57185.61 88888.00 2002-03-05 13:21:06.940 064 15673.13 546.57 57185.73 88888.00 2002-03-05 13:21:07.940 064 15672.87 546.81 57185.61 88888.00 2002-03-05 13:21:08.940 064 15672.09 547.31 57185.86 88888.00 2002-03-05 13:21:09.940 064 15670.92 545.70 57185.49 88888.00 2002-03-05 13:21:10.940 064 15670.66 545.45 57185.61 88888.00 2002-03-05 13:21:11.940 064 15670.40 545.95 57185.12 88888.00 2002-03-05 13:21:12.940 064 15671.18 544.83 57185.00 88888.00 2002-03-05 13:21:13.940 064 15669.62 544.96 57185.00 88888.00 2002-03-05 13:21:14.940 064 15669.75 544.21 57184.51 88888.00 2002-03-05 13:21:15.940 064 15669.88 544.46 57184.02 88888.00 2002-03-05 13:21:16.940 064 15670.40 543.97 57184.27 88888.00 2002-03-05 13:21:17.940 064 15669.62 543.59 57183.90 88888.00 2002-03-05 13:21:18.940 064 15669.62 543.35 57184.14 88888.00 2002-03-05 13:21:19.940 064 15670.40 542.73 57184.27 88888.00 2002-03-05 13:21:20.940 064 15669.88 543.22 57184.14 88888.00 2002-03-05 13:21:21.940 064 15670.14 543.47 57184.39 88888.00 2002-03-05 13:21:22.940 064 15670.40 543.10 57184.51 88888.00 2002-03-05 13:21:23.940 064 15670.66 543.10 57183.90 88888.00 2002-03-05 13:21:24.940 064 15669.75 543.35 57184.14 88888.00 2002-03-05 13:21:25.940 064 15669.23 543.10 57184.39 88888.00 2002-03-05 13:21:26.940 064 15669.23 543.10 57184.14 88888.00 2002-03-05 13:21:27.940 064 15669.62 543.72 57184.64 88888.00 2002-03-05 13:21:28.940 064 15668.71 543.22 57184.64 88888.00 2002-03-05 13:21:29.940 064 15668.58 544.21 57184.64 88888.00 2002-03-05 13:21:30.940 064 15668.58 543.10 57183.29 88888.00 2002-03-05 13:21:31.940 064 15668.19 543.97 57184.14 88888.00 2002-03-05 13:21:32.940 064 15667.54 543.22 57184.51 88888.00 2002-03-05 13:21:33.940 064 15668.06 543.59 57184.27 88888.00 2002-03-05 13:21:34.940 064 15667.80 544.34 57184.88 88888.00 2002-03-05 13:21:35.940 064 15668.45 543.72 57184.88 88888.00 2002-03-05 13:21:36.940 064 15668.45 544.21 57184.27 88888.00 2002-03-05 13:21:37.940 064 15668.71 544.34 57184.64 88888.00 2002-03-05 13:21:38.940 064 15668.84 545.08 57184.51 88888.00 2002-03-05 13:21:39.940 064 15668.97 544.71 57185.12 88888.00 2002-03-05 13:21:40.940 064 15668.97 544.83 57185.86 88888.00 2002-03-05 13:21:41.940 064 15668.58 544.96 57184.64 88888.00 2002-03-05 13:21:42.940 064 15668.97 545.45 57185.25 88888.00 2002-03-05 13:21:43.940 064 15669.36 545.08 57185.00 88888.00 2002-03-05 13:21:44.940 064 15668.84 545.82 57185.25 88888.00 2002-03-05 13:21:45.940 064 15669.49 546.07 57185.25 88888.00 2002-03-05 13:21:46.940 064 15669.49 546.32 57185.37 88888.00 2002-03-05 13:21:47.940 064 15668.84 546.57 57185.37 88888.00 2002-03-05 13:21:48.940 064 15669.49 546.81 57185.98 88888.00 2002-03-05 13:21:49.940 064 15669.23 546.81 57185.73 88888.00 2002-03-05 13:21:50.940 064 15669.62 546.32 57185.25 88888.00 2002-03-05 13:21:51.940 064 15669.62 547.06 57185.73 88888.00 2002-03-05 13:21:52.940 064 15669.36 547.31 57185.73 88888.00 2002-03-05 13:21:53.940 064 15670.27 547.31 57185.73 88888.00 2002-03-05 13:21:54.940 064 15669.75 547.68 57186.35 88888.00 2002-03-05 13:21:55.940 064 15668.97 547.43 57185.73 88888.00 2002-03-05 13:21:56.940 064 15669.88 547.93 57185.86 88888.00 2002-03-05 13:21:57.940 064 15669.62 547.43 57185.37 88888.00 2002-03-05 13:21:58.940 064 15669.49 547.81 57185.86 88888.00 2002-03-05 13:21:59.940 064 15668.97 548.05 57185.61 88888.00 2002-03-05 13:22:00.940 064 15669.36 548.42 57185.49 88888.00 2002-03-05 13:22:01.940 064 15669.88 548.42 57185.49 88888.00 2002-03-05 13:22:02.940 064 15669.49 548.42 57185.73 88888.00 2002-03-05 13:22:03.940 064 15669.36 548.42 57185.86 88888.00 2002-03-05 13:22:04.940 064 15669.23 548.18 57185.98 88888.00 2002-03-05 13:22:05.940 064 15670.01 547.81 57186.71 88888.00 2002-03-05 13:22:06.940 064 15669.10 548.30 57186.47 88888.00 2002-03-05 13:22:07.940 064 15669.62 548.18 57186.35 88888.00 2002-03-05 13:22:08.940 064 15669.49 548.67 57185.37 88888.00 2002-03-05 13:22:09.940 064 15669.36 548.67 57186.47 88888.00 2002-03-05 13:22:10.940 064 15669.23 549.42 57186.10 88888.00 2002-03-05 13:22:11.940 064 15670.01 548.80 57185.86 88888.00 2002-03-05 13:22:12.940 064 15669.36 549.04 57185.73 88888.00 2002-03-05 13:22:13.940 064 15668.71 548.30 57185.98 88888.00 2002-03-05 13:22:14.940 064 15669.10 550.16 57185.86 88888.00 2002-03-05 13:22:15.940 064 15669.62 549.54 57185.73 88888.00 2002-03-05 13:22:16.940 064 15668.71 549.42 57185.73 88888.00 2002-03-05 13:22:17.940 064 15668.97 550.28 57185.86 88888.00 2002-03-05 13:22:18.940 064 15669.62 549.79 57185.25 88888.00 2002-03-05 13:22:19.940 064 15668.58 550.03 57185.49 88888.00 2002-03-05 13:22:20.940 064 15668.97 550.53 57185.98 88888.00 2002-03-05 13:22:21.940 064 15669.36 551.03 57185.73 88888.00 2002-03-05 13:22:22.940 064 15669.75 551.27 57184.88 88888.00 2002-03-05 13:22:23.940 064 15669.23 551.64 57185.12 88888.00 2002-03-05 13:22:24.940 064 15670.66 551.89 57184.76 88888.00 2002-03-05 13:22:25.940 064 15669.49 552.02 57185.00 88888.00 2002-03-05 13:22:26.940 064 15669.49 552.26 57185.37 88888.00 2002-03-05 13:22:27.940 064 15670.27 553.13 57185.12 88888.00 2002-03-05 13:22:28.940 064 15671.31 553.75 57185.61 88888.00 2002-03-05 13:22:29.940 064 15670.66 553.01 57185.49 88888.00 2002-03-05 13:22:30.940 064 15671.96 553.25 57185.12 88888.00 2002-03-05 13:22:31.940 064 15672.22 554.25 57185.12 88888.00 2002-03-05 13:22:32.940 064 15672.22 554.87 57184.88 88888.00 2002-03-05 13:22:33.940 064 15673.26 555.24 57185.37 88888.00 2002-03-05 13:22:34.940 064 15673.26 556.10 57185.49 88888.00 2002-03-05 13:22:35.940 064 15673.39 555.48 57185.49 88888.00 2002-03-05 13:22:36.940 064 15673.78 555.73 57185.25 88888.00 2002-03-05 13:22:37.940 064 15673.91 555.48 57185.73 88888.00 2002-03-05 13:22:38.940 064 15674.30 555.73 57185.00 88888.00 2002-03-05 13:22:39.940 064 15675.34 556.10 57186.10 88888.00 2002-03-05 13:22:40.940 064 15675.08 555.48 57185.25 88888.00 2002-03-05 13:22:41.940 064 15675.60 556.48 57185.00 88888.00 2002-03-05 13:22:42.940 064 15676.25 556.60 57185.61 88888.00 2002-03-05 13:22:43.940 064 15676.51 558.09 57185.61 88888.00 2002-03-05 13:22:44.940 064 15677.29 558.33 57186.10 88888.00 2002-03-05 13:22:45.940 064 15677.16 558.21 57185.25 88888.00 2002-03-05 13:22:46.940 064 15677.29 557.96 57185.98 88888.00 2002-03-05 13:22:47.940 064 15677.68 558.21 57185.86 88888.00 2002-03-05 13:22:48.940 064 15678.46 558.21 57185.00 88888.00 2002-03-05 13:22:49.940 064 15678.20 558.09 57185.73 88888.00 2002-03-05 13:22:50.940 064 15678.07 558.83 57185.86 88888.00 2002-03-05 13:22:51.940 064 15678.59 558.58 57185.49 88888.00 2002-03-05 13:22:52.940 064 15678.98 558.58 57185.61 88888.00 2002-03-05 13:22:53.940 064 15678.85 558.70 57185.86 88888.00 2002-03-05 13:22:54.940 064 15680.28 558.58 57185.61 88888.00 2002-03-05 13:22:55.940 064 15679.89 559.32 57185.61 88888.00 2002-03-05 13:22:56.940 064 15680.41 559.08 57186.10 88888.00 2002-03-05 13:22:57.940 064 15681.19 559.94 57185.86 88888.00 2002-03-05 13:22:58.940 064 15681.84 559.82 57185.61 88888.00 2002-03-05 13:22:59.940 064 15682.75 560.07 57185.61 88888.00 2002-03-05 13:23:00.940 064 15683.13 560.69 57185.49 88888.00 2002-03-05 13:23:01.940 064 15684.04 560.81 57186.71 88888.00 2002-03-05 13:23:02.940 064 15684.43 560.93 57185.00 88888.00 2002-03-05 13:23:03.940 064 15684.17 561.18 57186.35 88888.00 2002-03-05 13:23:04.940 064 15684.30 561.92 57186.22 88888.00 2002-03-05 13:23:05.940 064 15684.95 561.68 57186.71 88888.00 2002-03-05 13:23:06.940 064 15684.43 561.55 57186.59 88888.00 2002-03-05 13:23:07.940 064 15685.34 561.55 57186.10 88888.00 2002-03-05 13:23:08.940 064 15685.99 562.92 57186.47 88888.00 2002-03-05 13:23:09.940 064 15686.77 563.29 57186.47 88888.00 2002-03-05 13:23:10.940 064 15686.64 563.53 57186.96 88888.00 2002-03-05 13:23:11.940 064 15688.33 563.66 57186.71 88888.00 2002-03-05 13:23:12.940 064 15688.20 562.92 57187.20 88888.00 2002-03-05 13:23:13.940 064 15688.59 563.66 57187.45 88888.00 2002-03-05 13:23:14.940 064 15689.50 563.41 57187.94 88888.00 2002-03-05 13:23:15.940 064 15690.02 563.29 57187.94 88888.00 2002-03-05 13:23:16.940 064 15690.15 563.91 57187.94 88888.00 2002-03-05 13:23:17.940 064 15691.71 564.53 57188.18 88888.00 2002-03-05 13:23:18.940 064 15691.71 563.78 57188.30 88888.00 2002-03-05 13:23:19.940 064 15692.49 563.91 57188.91 88888.00 2002-03-05 13:23:20.940 064 15693.53 564.28 57189.28 88888.00 2002-03-05 13:23:21.940 064 15693.40 564.53 57189.16 88888.00 2002-03-05 13:23:22.940 064 15693.79 563.91 57189.16 88888.00 2002-03-05 13:23:23.940 064 15694.05 564.65 57189.28 88888.00 2002-03-05 13:23:24.940 064 15694.57 564.40 57189.04 88888.00 2002-03-05 13:23:25.940 064 15694.96 564.77 57189.40 88888.00 2002-03-05 13:23:26.940 064 15695.61 564.90 57190.50 88888.00 2002-03-05 13:23:27.940 064 15696.13 564.53 57190.38 88888.00 2002-03-05 13:23:28.940 064 15696.26 564.77 57190.02 88888.00 2002-03-05 13:23:29.940 064 15696.78 564.90 57190.87 88888.00 2002-03-05 13:23:30.940 064 15697.82 564.77 57191.24 88888.00 2002-03-05 13:23:31.940 064 15697.43 566.01 57190.62 88888.00 2002-03-05 13:23:32.940 064 15698.21 564.90 57191.48 88888.00 2002-03-05 13:23:33.940 064 15698.60 565.64 57191.61 88888.00 2002-03-05 13:23:34.940 064 15699.64 566.01 57191.73 88888.00 2002-03-05 13:23:35.940 064 15699.77 565.52 57191.73 88888.00 2002-03-05 13:23:36.940 064 15700.55 565.52 57191.73 88888.00 2002-03-05 13:23:37.940 064 15700.55 565.27 57191.61 88888.00 2002-03-05 13:23:38.940 064 15701.33 565.39 57192.58 88888.00 2002-03-05 13:23:39.940 064 15701.71 565.39 57192.58 88888.00 2002-03-05 13:23:40.940 064 15702.75 565.14 57192.70 88888.00 2002-03-05 13:23:41.940 064 15702.10 565.02 57192.58 88888.00 2002-03-05 13:23:42.940 064 15702.62 564.40 57193.20 88888.00 2002-03-05 13:23:43.940 064 15702.36 564.90 57193.32 88888.00 2002-03-05 13:23:44.940 064 15702.49 565.27 57193.93 88888.00 2002-03-05 13:23:45.940 064 15701.84 565.02 57193.93 88888.00 2002-03-05 13:23:46.940 064 15701.84 564.65 57194.29 88888.00 2002-03-05 13:23:47.940 064 15700.81 563.91 57193.68 88888.00 2002-03-05 13:23:48.940 064 15701.33 563.66 57194.29 88888.00 2002-03-05 13:23:49.940 064 15701.58 563.04 57194.42 88888.00 2002-03-05 13:23:50.940 064 15700.42 563.53 57194.42 88888.00 2002-03-05 13:23:51.940 064 15700.68 562.67 57194.17 88888.00 2002-03-05 13:23:52.940 064 15700.03 562.54 57193.68 88888.00 2002-03-05 13:23:53.940 064 15700.29 563.29 57194.29 88888.00 2002-03-05 13:23:54.940 064 15701.07 562.42 57194.54 88888.00 2002-03-05 13:23:55.940 064 15700.55 561.68 57194.91 88888.00 2002-03-05 13:23:56.940 064 15700.55 561.43 57194.91 88888.00 2002-03-05 13:23:57.940 064 15699.90 561.06 57195.64 88888.00 2002-03-05 13:23:58.940 064 15700.42 561.06 57195.39 88888.00 2002-03-05 13:23:59.940 064 15701.46 560.69 57195.15 88888.00 2002-03-05 13:24:00.940 064 15701.07 560.44 57194.91 88888.00 2002-03-05 13:24:01.940 064 15700.81 561.06 57194.91 88888.00 2002-03-05 13:24:02.940 064 15701.46 560.19 57194.42 88888.00 2002-03-05 13:24:03.940 064 15701.07 559.70 57194.29 88888.00 2002-03-05 13:24:04.940 064 15701.33 559.57 57195.15 88888.00 2002-03-05 13:24:05.940 064 15701.33 559.32 57195.27 88888.00 2002-03-05 13:24:06.940 064 15701.33 558.95 57195.15 88888.00 2002-03-05 13:24:07.940 064 15700.94 558.83 57194.17 88888.00 2002-03-05 13:24:08.940 064 15700.42 559.32 57195.27 88888.00 2002-03-05 13:24:09.940 064 15700.94 558.95 57195.15 88888.00 2002-03-05 13:24:10.940 064 15700.16 558.46 57195.03 88888.00 2002-03-05 13:24:11.940 064 15700.29 558.83 57195.76 88888.00 2002-03-05 13:24:12.940 064 15700.68 558.58 57194.78 88888.00 2002-03-05 13:24:13.940 064 15700.29 558.83 57195.39 88888.00 2002-03-05 13:24:14.940 064 15700.42 557.96 57194.91 88888.00 2002-03-05 13:24:15.940 064 15700.55 557.71 57194.78 88888.00 2002-03-05 13:24:16.940 064 15700.03 556.60 57194.66 88888.00 2002-03-05 13:24:17.940 064 15699.77 557.22 57194.78 88888.00 2002-03-05 13:24:18.940 064 15700.68 556.60 57194.78 88888.00 2002-03-05 13:24:19.940 064 15700.68 555.98 57194.78 88888.00 2002-03-05 13:24:20.940 064 15700.68 556.10 57194.91 88888.00 2002-03-05 13:24:21.940 064 15700.29 556.10 57194.54 88888.00 2002-03-05 13:24:22.940 064 15700.16 555.24 57193.93 88888.00 2002-03-05 13:24:23.940 064 15700.16 554.99 57194.66 88888.00 2002-03-05 13:24:24.940 064 15700.03 555.24 57193.80 88888.00 2002-03-05 13:24:25.940 064 15699.77 554.37 57194.05 88888.00 2002-03-05 13:24:26.940 064 15700.42 554.12 57193.56 88888.00 2002-03-05 13:24:27.940 064 15699.77 554.37 57193.93 88888.00 2002-03-05 13:24:28.940 064 15698.86 553.63 57193.44 88888.00 2002-03-05 13:24:29.940 064 15698.73 553.63 57193.44 88888.00 2002-03-05 13:24:30.940 064 15698.34 554.00 57193.68 88888.00 2002-03-05 13:24:31.940 064 15698.73 554.25 57193.80 88888.00 2002-03-05 13:24:32.940 064 15697.69 554.25 57193.44 88888.00 2002-03-05 13:24:33.940 064 15697.04 553.63 57193.80 88888.00 2002-03-05 13:24:34.940 064 15696.13 552.26 57193.68 88888.00 2002-03-05 13:24:35.940 064 15695.48 553.38 57193.44 88888.00 2002-03-05 13:24:36.940 064 15694.96 552.39 57193.07 88888.00 2002-03-05 13:24:37.940 064 15694.70 552.14 57193.44 88888.00 2002-03-05 13:24:38.940 064 15694.44 552.26 57192.46 88888.00 2002-03-05 13:24:39.940 064 15694.96 551.40 57192.83 88888.00 2002-03-05 13:24:40.940 064 15693.53 551.40 57192.70 88888.00 2002-03-05 13:24:41.940 064 15694.05 551.64 57192.21 88888.00 2002-03-05 13:24:42.940 064 15693.14 551.15 57192.09 88888.00 2002-03-05 13:24:43.940 064 15691.97 550.65 57192.09 88888.00 2002-03-05 13:24:44.940 064 15692.49 550.65 57191.85 88888.00 2002-03-05 13:24:45.940 064 15692.75 550.03 57191.61 88888.00 2002-03-05 13:24:46.940 064 15691.32 550.41 57190.99 88888.00 2002-03-05 13:24:47.940 064 15691.19 549.91 57191.48 88888.00 2002-03-05 13:24:48.940 064 15690.93 549.54 57190.75 88888.00 2002-03-05 13:24:49.940 064 15690.80 549.42 57191.85 88888.00 2002-03-05 13:24:50.940 064 15689.50 549.29 57190.87 88888.00 2002-03-05 13:24:51.940 064 15690.28 549.42 57190.75 88888.00 2002-03-05 13:24:52.940 064 15690.02 548.92 57190.62 88888.00 2002-03-05 13:24:53.940 064 15688.85 549.04 57190.75 88888.00 2002-03-05 13:24:54.940 064 15688.46 548.80 57190.02 88888.00 2002-03-05 13:24:55.940 064 15688.33 548.67 57190.38 88888.00 2002-03-05 13:24:56.940 064 15688.46 548.18 57190.14 88888.00 2002-03-05 13:24:57.940 064 15688.20 548.80 57190.38 88888.00 2002-03-05 13:24:58.940 064 15688.07 547.19 57189.89 88888.00 2002-03-05 13:24:59.940 064 15687.03 547.56 57189.28 88888.00 2002-03-05 13:25:00.940 064 15686.90 547.31 57189.53 88888.00 2002-03-05 13:25:01.940 064 15686.77 546.07 57189.16 88888.00 2002-03-05 13:25:02.940 064 15686.25 546.94 57189.16 88888.00 2002-03-05 13:25:03.940 064 15685.86 545.95 57189.16 88888.00 2002-03-05 13:25:04.940 064 15685.73 546.94 57188.43 88888.00 2002-03-05 13:25:05.940 064 15685.60 546.32 57188.18 88888.00 2002-03-05 13:25:06.940 064 15684.43 546.07 57188.30 88888.00 2002-03-05 13:25:07.940 064 15683.66 545.70 57187.32 88888.00 2002-03-05 13:25:08.940 064 15683.53 546.07 57187.69 88888.00 2002-03-05 13:25:09.940 064 15682.36 545.45 57187.32 88888.00 2002-03-05 13:25:10.940 064 15683.13 545.70 57187.81 88888.00 2002-03-05 13:25:11.940 064 15681.71 545.95 57187.57 88888.00 2002-03-05 13:25:12.940 064 15681.71 546.20 57186.71 88888.00 2002-03-05 13:25:13.940 064 15680.93 545.70 57186.96 88888.00 2002-03-05 13:25:14.940 064 15681.19 545.45 57187.32 88888.00 2002-03-05 13:25:15.940 064 15680.54 545.70 57186.59 88888.00 2002-03-05 13:25:16.940 064 15680.41 546.07 57186.35 88888.00 2002-03-05 13:25:17.940 064 15678.98 546.44 57186.35 88888.00 2002-03-05 13:25:18.940 064 15678.85 545.95 57185.73 88888.00 2002-03-05 13:25:19.940 064 15678.20 545.70 57185.86 88888.00 2002-03-05 13:25:20.940 064 15677.94 545.82 57185.37 88888.00 2002-03-05 13:25:21.940 064 15677.42 545.82 57185.25 88888.00 2002-03-05 13:25:22.940 064 15677.42 546.20 57185.98 88888.00 2002-03-05 13:25:23.940 064 15677.29 546.07 57184.88 88888.00 2002-03-05 13:25:24.940 064 15676.64 546.57 57184.88 88888.00 2002-03-05 13:25:25.940 064 15675.47 545.95 57184.76 88888.00 2002-03-05 13:25:26.940 064 15675.60 546.07 57184.02 88888.00 2002-03-05 13:25:27.940 064 15675.21 545.82 57184.39 88888.00 2002-03-05 13:25:28.940 064 15675.21 545.95 57184.14 88888.00 2002-03-05 13:25:29.940 064 15674.69 546.07 57184.39 88888.00 2002-03-05 13:25:30.940 064 15675.08 545.70 57184.27 88888.00 2002-03-05 13:25:31.940 064 15675.08 545.45 57183.66 88888.00 2002-03-05 13:25:32.940 064 15675.08 545.95 57184.02 88888.00 2002-03-05 13:25:33.940 064 15675.21 545.58 57183.66 88888.00 2002-03-05 13:25:34.940 064 15675.60 545.58 57184.27 88888.00 2002-03-05 13:25:35.940 064 15674.82 545.45 57183.54 88888.00 2002-03-05 13:25:36.940 064 15674.17 545.95 57183.29 88888.00 2002-03-05 13:25:37.940 064 15675.60 545.33 57183.29 88888.00 2002-03-05 13:25:38.940 064 15675.34 546.32 57184.02 88888.00 2002-03-05 13:25:39.940 064 15674.69 547.19 57184.02 88888.00 2002-03-05 13:25:40.940 064 15674.95 546.32 57183.54 88888.00 2002-03-05 13:25:41.940 064 15674.17 546.81 57184.27 88888.00 2002-03-05 13:25:42.940 064 15673.65 546.81 57184.02 88888.00 2002-03-05 13:25:43.940 064 15673.39 547.06 57183.05 88888.00 2002-03-05 13:25:44.940 064 15673.65 546.69 57184.27 88888.00 2002-03-05 13:25:45.940 064 15673.26 547.56 57184.14 88888.00 2002-03-05 13:25:46.940 064 15672.74 546.94 57183.78 88888.00 2002-03-05 13:25:47.940 064 15673.13 547.68 57184.02 88888.00 2002-03-05 13:25:48.940 064 15672.74 548.30 57183.54 88888.00 2002-03-05 13:25:49.940 064 15673.00 547.81 57183.78 88888.00 2002-03-05 13:25:50.940 064 15672.74 549.04 57183.54 88888.00 2002-03-05 13:25:51.940 064 15672.87 549.17 57183.66 88888.00 2002-03-05 13:25:52.940 064 15673.13 549.04 57183.41 88888.00 2002-03-05 13:25:53.940 064 15673.52 549.42 57183.90 88888.00 2002-03-05 13:25:54.940 064 15673.39 548.67 57183.54 88888.00 2002-03-05 13:25:55.940 064 15672.74 549.42 57183.90 88888.00 2002-03-05 13:25:56.940 064 15673.13 549.66 57183.17 88888.00 2002-03-05 13:25:57.940 064 15672.61 549.66 57184.02 88888.00 2002-03-05 13:25:58.940 064 15672.74 549.91 57183.41 88888.00 2002-03-05 13:25:59.940 064 15673.39 549.17 57184.14 88888.00 2002-03-05 13:26:00.940 064 15673.39 548.30 57184.02 88888.00 2002-03-05 13:26:01.940 064 15673.78 549.29 57183.66 88888.00 2002-03-05 13:26:02.940 064 15673.13 548.92 57184.14 88888.00 2002-03-05 13:26:03.940 064 15672.87 547.81 57184.27 88888.00 2002-03-05 13:26:04.940 064 15672.61 547.68 57184.27 88888.00 2002-03-05 13:26:05.940 064 15673.00 547.56 57183.90 88888.00 2002-03-05 13:26:06.940 064 15672.74 547.56 57184.76 88888.00 2002-03-05 13:26:07.940 064 15672.74 548.18 57183.90 88888.00 2002-03-05 13:26:08.940 064 15671.44 548.30 57184.02 88888.00 2002-03-05 13:26:09.940 064 15671.31 548.05 57184.02 88888.00 2002-03-05 13:26:10.940 064 15670.53 548.67 57184.02 88888.00 2002-03-05 13:26:11.940 064 15671.05 548.80 57184.27 88888.00 2002-03-05 13:26:12.940 064 15670.53 548.92 57184.14 88888.00 2002-03-05 13:26:13.940 064 15669.75 549.66 57184.51 88888.00 2002-03-05 13:26:14.940 064 15670.40 549.17 57183.90 88888.00 2002-03-05 13:26:15.940 064 15669.75 550.03 57183.90 88888.00 2002-03-05 13:26:16.940 064 15669.49 550.41 57184.27 88888.00 2002-03-05 13:26:17.940 064 15669.10 550.65 57184.64 88888.00 2002-03-05 13:26:18.940 064 15670.01 551.03 57184.27 88888.00 2002-03-05 13:26:19.940 064 15669.49 551.27 57185.12 88888.00 2002-03-05 13:26:20.940 064 15669.88 551.27 57184.51 88888.00 2002-03-05 13:26:21.940 064 15669.62 551.27 57184.64 88888.00 2002-03-05 13:26:22.940 064 15670.14 551.64 57184.51 88888.00 2002-03-05 13:26:23.940 064 15670.27 552.02 57184.39 88888.00 2002-03-05 13:26:24.940 064 15670.92 551.89 57184.39 88888.00 2002-03-05 13:26:25.940 064 15670.79 551.77 57184.51 88888.00 2002-03-05 13:26:26.940 064 15669.75 552.51 57184.51 88888.00 2002-03-05 13:26:27.940 064 15670.53 552.02 57183.90 88888.00 2002-03-05 13:26:28.940 064 15670.79 552.02 57184.39 88888.00 2002-03-05 13:26:29.940 064 15670.79 552.14 57184.27 88888.00 2002-03-05 13:26:30.940 064 15671.44 551.77 57184.64 88888.00 2002-03-05 13:26:31.940 064 15671.05 551.89 57184.02 88888.00 2002-03-05 13:26:32.940 064 15672.09 552.02 57184.27 88888.00 2002-03-05 13:26:33.940 064 15672.35 551.77 57183.78 88888.00 2002-03-05 13:26:34.940 064 15672.87 552.02 57184.51 88888.00 2002-03-05 13:26:35.940 064 15672.74 552.02 57185.00 88888.00 2002-03-05 13:26:36.940 064 15673.39 552.26 57185.00 88888.00 2002-03-05 13:26:37.940 064 15673.52 551.52 57184.88 88888.00 2002-03-05 13:26:38.940 064 15674.04 552.02 57184.51 88888.00 2002-03-05 13:26:39.940 064 15674.04 552.26 57185.00 88888.00 2002-03-05 13:26:40.940 064 15674.04 552.76 57184.39 88888.00 2002-03-05 13:26:41.940 064 15674.69 552.26 57184.51 88888.00 2002-03-05 13:26:42.940 064 15673.78 552.02 57184.64 88888.00 2002-03-05 13:26:43.940 064 15674.43 551.89 57186.10 88888.00 2002-03-05 13:26:44.940 064 15674.43 552.26 57185.37 88888.00 2002-03-05 13:26:45.940 064 15674.17 552.14 57185.12 88888.00 2002-03-05 13:26:46.940 064 15674.56 552.39 57184.64 88888.00 2002-03-05 13:26:47.940 064 15674.69 552.76 57184.76 88888.00 2002-03-05 13:26:48.940 064 15673.13 553.13 57185.25 88888.00 2002-03-05 13:26:49.940 064 15674.30 553.38 57185.37 88888.00 2002-03-05 13:26:50.940 064 15673.39 554.00 57184.64 88888.00 2002-03-05 13:26:51.940 064 15673.52 553.01 57185.49 88888.00 2002-03-05 13:26:52.940 064 15673.26 552.88 57185.49 88888.00 2002-03-05 13:26:53.940 064 15672.87 553.87 57185.73 88888.00 2002-03-05 13:26:54.940 064 15672.61 554.37 57186.59 88888.00 2002-03-05 13:26:55.940 064 15673.52 552.64 57185.98 88888.00 2002-03-05 13:26:56.940 064 15673.13 553.13 57185.86 88888.00 2002-03-05 13:26:57.940 064 15671.96 553.50 57185.37 88888.00 2002-03-05 13:26:58.940 064 15672.09 553.38 57185.98 88888.00 2002-03-05 13:26:59.940 064 15673.00 553.75 57185.61 88888.00 2002-03-05 13:27:00.940 064 15672.87 553.01 57184.88 88888.00 2002-03-05 13:27:01.940 064 15672.87 553.63 57184.64 88888.00 2002-03-05 13:27:02.940 064 15672.87 553.25 57185.61 88888.00 2002-03-05 13:27:03.940 064 15673.78 553.87 57185.61 88888.00 2002-03-05 13:27:04.940 064 15673.26 553.63 57184.76 88888.00 2002-03-05 13:27:05.940 064 15673.26 553.75 57185.49 88888.00 2002-03-05 13:27:06.940 064 15673.65 554.00 57185.00 88888.00 2002-03-05 13:27:07.940 064 15672.87 554.62 57186.10 88888.00 2002-03-05 13:27:08.940 064 15674.56 554.25 57185.49 88888.00 2002-03-05 13:27:09.940 064 15674.17 554.74 57186.10 88888.00 2002-03-05 13:27:10.940 064 15673.91 554.99 57186.22 88888.00 2002-03-05 13:27:11.940 064 15674.56 555.24 57186.10 88888.00 2002-03-05 13:27:12.940 064 15674.69 555.24 57185.37 88888.00 2002-03-05 13:27:13.940 064 15674.82 555.48 57185.73 88888.00 2002-03-05 13:27:14.940 064 15674.95 555.48 57185.98 88888.00 2002-03-05 13:27:15.940 064 15675.47 555.86 57186.84 88888.00 2002-03-05 13:27:16.940 064 15674.17 555.73 57186.22 88888.00 2002-03-05 13:27:17.940 064 15674.43 555.86 57185.98 88888.00 2002-03-05 13:27:18.940 064 15674.82 555.86 57186.22 88888.00 2002-03-05 13:27:19.940 064 15674.43 555.61 57185.86 88888.00 2002-03-05 13:27:20.940 064 15673.65 555.48 57186.10 88888.00 2002-03-05 13:27:21.940 064 15673.65 555.36 57186.35 88888.00 2002-03-05 13:27:22.940 064 15673.52 555.86 57187.08 88888.00 2002-03-05 13:27:23.940 064 15673.00 555.73 57186.71 88888.00 2002-03-05 13:27:24.940 064 15673.52 555.73 57186.47 88888.00 2002-03-05 13:27:25.940 064 15673.39 555.73 57186.47 88888.00 2002-03-05 13:27:26.940 064 15672.87 555.98 57185.98 88888.00 2002-03-05 13:27:27.940 064 15673.26 555.98 57186.35 88888.00 2002-03-05 13:27:28.940 064 15673.00 555.61 57185.73 88888.00 2002-03-05 13:27:29.940 064 15672.87 556.48 57186.10 88888.00 2002-03-05 13:27:30.940 064 15673.00 555.98 57186.47 88888.00 2002-03-05 13:27:31.940 064 15672.22 556.60 57186.10 88888.00 2002-03-05 13:27:32.940 064 15673.65 556.85 57185.86 88888.00 2002-03-05 13:27:33.940 064 15673.26 556.72 57185.98 88888.00 2002-03-05 13:27:34.940 064 15673.39 556.72 57185.86 88888.00 2002-03-05 13:27:35.940 064 15672.09 556.48 57185.73 88888.00 2002-03-05 13:27:36.940 064 15673.00 556.85 57185.73 88888.00 2002-03-05 13:27:37.940 064 15672.61 556.60 57185.98 88888.00 2002-03-05 13:27:38.940 064 15673.13 555.86 57185.98 88888.00 2002-03-05 13:27:39.940 064 15671.44 555.98 57185.00 88888.00 2002-03-05 13:27:40.940 064 15671.70 556.85 57185.49 88888.00 2002-03-05 13:27:41.940 064 15672.09 555.11 57185.25 88888.00 2002-03-05 13:27:42.940 064 15671.83 556.23 57184.88 88888.00 2002-03-05 13:27:43.940 064 15671.18 556.10 57185.12 88888.00 2002-03-05 13:27:44.940 064 15670.53 555.98 57185.37 88888.00 2002-03-05 13:27:45.940 064 15670.92 556.60 57185.25 88888.00 2002-03-05 13:27:46.940 064 15670.40 557.09 57185.00 88888.00 2002-03-05 13:27:47.940 064 15670.92 556.60 57184.51 88888.00 2002-03-05 13:27:48.940 064 15670.40 556.48 57185.00 88888.00 2002-03-05 13:27:49.940 064 15670.92 557.09 57185.00 88888.00 2002-03-05 13:27:50.940 064 15670.92 557.09 57184.39 88888.00 2002-03-05 13:27:51.940 064 15670.66 557.59 57184.64 88888.00 2002-03-05 13:27:52.940 064 15671.31 558.09 57184.14 88888.00 2002-03-05 13:27:53.940 064 15671.44 557.84 57184.39 88888.00 2002-03-05 13:27:54.940 064 15671.18 557.96 57184.02 88888.00 2002-03-05 13:27:55.940 064 15670.53 557.96 57185.12 88888.00 2002-03-05 13:27:56.940 064 15670.27 558.95 57184.64 88888.00 2002-03-05 13:27:57.940 064 15671.31 558.83 57184.39 88888.00 2002-03-05 13:27:58.940 064 15671.18 558.70 57183.90 88888.00 2002-03-05 13:27:59.940 064 15670.79 559.08 57184.02 88888.00 2002-03-05 13:28:00.940 064 15671.31 559.32 57183.90 88888.00 2002-03-05 13:28:01.940 064 15671.57 559.20 57184.02 88888.00 2002-03-05 13:28:02.940 064 15671.70 559.70 57184.27 88888.00 2002-03-05 13:28:03.940 064 15671.70 559.70 57184.02 88888.00 2002-03-05 13:28:04.940 064 15672.22 559.94 57183.66 88888.00 2002-03-05 13:28:05.940 064 15673.00 560.31 57184.51 88888.00 2002-03-05 13:28:06.940 064 15673.13 561.18 57183.90 88888.00 2002-03-05 13:28:07.940 064 15674.04 561.18 57183.41 88888.00 2002-03-05 13:28:08.940 064 15675.08 561.43 57183.66 88888.00 2002-03-05 13:28:09.940 064 15675.73 560.93 57183.66 88888.00 2002-03-05 13:28:10.940 064 15676.12 561.43 57183.78 88888.00 2002-03-05 13:28:11.940 064 15677.29 561.68 57184.02 88888.00 2002-03-05 13:28:12.940 064 15677.16 561.55 57183.41 88888.00 2002-03-05 13:28:13.940 064 15677.68 561.43 57183.78 88888.00 2002-03-05 13:28:14.940 064 15679.63 561.80 57183.41 88888.00 2002-03-05 13:28:15.940 064 15680.54 561.92 57182.80 88888.00 2002-03-05 13:28:16.940 064 15681.32 561.80 57183.66 88888.00 2002-03-05 13:28:17.940 064 15682.49 561.80 57183.41 88888.00 2002-03-05 13:28:18.940 064 15682.75 562.17 57183.54 88888.00 2002-03-05 13:28:19.940 064 15683.92 562.92 57183.54 88888.00 2002-03-05 13:28:20.940 064 15683.79 562.54 57183.54 88888.00 2002-03-05 13:28:21.940 064 15684.82 562.54 57183.90 88888.00 2002-03-05 13:28:22.940 064 15684.95 563.16 57184.02 88888.00 2002-03-05 13:28:23.940 064 15685.99 563.78 57182.80 88888.00 2002-03-05 13:28:24.940 064 15685.47 563.78 57183.17 88888.00 2002-03-05 13:28:25.940 064 15686.38 564.77 57183.54 88888.00 2002-03-05 13:28:26.940 064 15686.25 564.65 57183.41 88888.00 2002-03-05 13:28:27.940 064 15686.38 565.39 57183.66 88888.00 2002-03-05 13:28:28.940 064 15685.08 565.52 57183.90 88888.00 2002-03-05 13:28:29.940 064 15685.08 566.01 57184.27 88888.00 2002-03-05 13:28:30.940 064 15685.60 566.26 57183.54 88888.00 2002-03-05 13:28:31.940 064 15684.95 566.14 57184.27 88888.00 2002-03-05 13:28:32.940 064 15684.95 566.51 57183.78 88888.00 2002-03-05 13:28:33.940 064 15684.95 566.88 57183.90 88888.00 2002-03-05 13:28:34.940 064 15684.17 567.00 57184.02 88888.00 2002-03-05 13:28:35.940 064 15684.30 567.37 57183.78 88888.00 2002-03-05 13:28:36.940 064 15684.56 567.37 57183.66 88888.00 2002-03-05 13:28:37.940 064 15684.56 568.24 57183.29 88888.00 2002-03-05 13:28:38.940 064 15684.82 567.75 57184.02 88888.00 2002-03-05 13:28:39.940 064 15684.95 568.12 57183.90 88888.00 2002-03-05 13:28:40.940 064 15685.08 568.37 57183.54 88888.00 2002-03-05 13:28:41.940 064 15685.47 568.49 57183.29 88888.00 2002-03-05 13:28:42.940 064 15686.90 567.99 57183.78 88888.00 2002-03-05 13:28:43.940 064 15687.42 569.36 57183.41 88888.00 2002-03-05 13:28:44.940 064 15688.33 569.36 57183.78 88888.00 2002-03-05 13:28:45.940 064 15689.50 568.98 57183.78 88888.00 2002-03-05 13:28:46.940 064 15689.63 570.10 57183.54 88888.00 2002-03-05 13:28:47.940 064 15691.32 570.22 57183.90 88888.00 2002-03-05 13:28:48.940 064 15692.36 569.60 57183.78 88888.00 2002-03-05 13:28:49.940 064 15693.14 571.09 57183.54 88888.00 2002-03-05 13:28:50.940 064 15695.22 571.34 57183.78 88888.00 2002-03-05 13:28:51.940 064 15696.00 571.21 57183.54 88888.00 2002-03-05 13:28:52.940 064 15697.95 570.59 57183.78 88888.00 2002-03-05 13:28:53.940 064 15699.25 571.71 57184.02 88888.00 2002-03-05 13:28:54.940 064 15699.90 572.45 57184.51 88888.00 2002-03-05 13:28:55.940 064 15700.81 572.70 57184.51 88888.00 2002-03-05 13:28:56.940 064 15701.58 572.33 57184.88 88888.00 2002-03-05 13:28:57.940 064 15702.75 573.44 57184.64 88888.00 2002-03-05 13:28:58.940 064 15703.92 573.57 57185.25 88888.00 2002-03-05 13:28:59.940 064 15705.22 573.69 57185.61 88888.00 2002-03-05 13:29:00.940 064 15706.39 574.68 57186.22 88888.00 2002-03-05 13:29:01.940 064 15707.30 574.56 57185.86 88888.00 2002-03-05 13:29:02.940 064 15707.95 574.56 57185.86 88888.00 2002-03-05 13:29:03.940 064 15709.12 575.42 57186.35 88888.00 2002-03-05 13:29:04.940 064 15710.42 575.30 57186.10 88888.00 2002-03-05 13:29:05.940 064 15709.90 575.55 57187.45 88888.00 2002-03-05 13:29:06.940 064 15711.59 576.79 57187.20 88888.00 2002-03-05 13:29:07.940 064 15712.24 576.04 57188.55 88888.00 2002-03-05 13:29:08.940 064 15713.02 576.66 57188.30 88888.00 2002-03-05 13:29:09.940 064 15713.41 577.03 57188.55 88888.00 2002-03-05 13:29:10.940 064 15714.06 576.91 57188.91 88888.00 2002-03-05 13:29:11.940 064 15714.58 576.79 57189.65 88888.00 2002-03-05 13:29:12.940 064 15714.84 577.90 57190.02 88888.00 2002-03-05 13:29:13.940 064 15715.49 576.54 57189.65 88888.00 2002-03-05 13:29:14.940 064 15716.14 576.66 57190.26 88888.00 2002-03-05 13:29:15.940 064 15716.53 576.54 57189.89 88888.00 2002-03-05 13:29:16.940 064 15717.57 576.66 57190.62 88888.00 2002-03-05 13:29:17.940 064 15717.44 577.03 57191.24 88888.00 2002-03-05 13:29:18.940 064 15717.83 576.66 57190.99 88888.00 2002-03-05 13:29:19.940 064 15718.61 576.29 57191.85 88888.00 2002-03-05 13:29:20.940 064 15718.09 576.91 57191.36 88888.00 2002-03-05 13:29:21.940 064 15718.61 575.80 57191.85 88888.00 2002-03-05 13:29:22.940 064 15718.48 575.92 57190.62 88888.00 2002-03-05 13:29:23.940 064 15718.87 575.30 57192.70 88888.00 2002-03-05 13:29:24.940 064 15718.48 575.18 57192.09 88888.00 2002-03-05 13:29:25.940 064 15718.61 575.18 57192.46 88888.00 2002-03-05 13:29:26.940 064 15718.61 575.05 57192.58 88888.00 2002-03-05 13:29:27.940 064 15718.61 574.93 57193.07 88888.00 2002-03-05 13:29:28.940 064 15718.87 574.56 57193.32 88888.00 2002-03-05 13:29:29.940 064 15718.22 573.69 57193.68 88888.00 2002-03-05 13:29:30.940 064 15718.35 573.44 57193.93 88888.00 2002-03-05 13:29:31.940 064 15717.96 573.81 57193.56 88888.00 2002-03-05 13:29:32.940 064 15717.96 573.81 57193.32 88888.00 2002-03-05 13:29:33.940 064 15718.22 573.32 57192.70 88888.00 2002-03-05 13:29:34.940 064 15718.22 573.32 57194.29 88888.00 2002-03-05 13:29:35.940 064 15717.96 573.94 57194.42 88888.00 2002-03-05 13:29:36.940 064 15717.44 573.69 57194.29 88888.00 2002-03-05 13:29:37.940 064 15716.92 573.07 57194.66 88888.00 2002-03-05 13:29:38.940 064 15717.05 572.33 57194.17 88888.00 2002-03-05 13:29:39.940 064 15716.66 572.58 57194.54 88888.00 2002-03-05 13:29:40.940 064 15715.49 571.83 57193.68 88888.00 2002-03-05 13:29:41.940 064 15715.75 571.96 57194.78 88888.00 2002-03-05 13:29:42.940 064 15714.84 571.71 57194.17 88888.00 2002-03-05 13:29:43.940 064 15714.58 570.22 57194.66 88888.00 2002-03-05 13:29:44.940 064 15713.54 570.22 57194.66 88888.00 2002-03-05 13:29:45.940 064 15712.50 569.98 57194.54 88888.00 2002-03-05 13:29:46.940 064 15711.85 569.36 57194.78 88888.00 2002-03-05 13:29:47.940 064 15710.81 569.60 57193.68 88888.00 2002-03-05 13:29:48.940 064 15709.64 569.11 57193.07 88888.00 2002-03-05 13:29:49.940 064 15708.60 567.37 57194.17 88888.00 2002-03-05 13:29:50.940 064 15708.08 567.50 57193.07 88888.00 2002-03-05 13:29:51.940 064 15707.17 566.38 57193.80 88888.00 2002-03-05 13:29:52.940 064 15706.13 567.25 57193.44 88888.00 2002-03-05 13:29:53.940 064 15705.87 566.14 57193.32 88888.00 2002-03-05 13:29:54.940 064 15704.57 565.76 57192.83 88888.00 2002-03-05 13:29:55.940 064 15704.31 565.89 57192.70 88888.00 2002-03-05 13:29:56.940 064 15703.66 565.39 57191.85 88888.00 2002-03-05 13:29:57.940 064 15703.27 564.65 57192.34 88888.00 2002-03-05 13:29:58.940 064 15702.62 565.27 57191.85 88888.00 2002-03-05 13:29:59.940 064 15702.36 564.65 57191.73 88888.00 2002-03-05 13:30:00.940 064 15701.97 564.28 57191.97 88888.00 2002-03-05 13:30:01.940 064 15700.55 564.03 57191.36 88888.00 2002-03-05 13:30:02.940 064 15699.90 563.78 57191.24 88888.00 2002-03-05 13:30:03.940 064 15698.99 563.66 57190.99 88888.00 2002-03-05 13:30:04.940 064 15698.47 563.29 57190.62 88888.00 2002-03-05 13:30:05.940 064 15697.17 562.79 57190.50 88888.00 2002-03-05 13:30:06.940 064 15696.39 562.67 57190.50 88888.00 2002-03-05 13:30:07.940 064 15695.35 562.67 57190.50 88888.00 2002-03-05 13:30:08.940 064 15695.48 561.31 57190.75 88888.00 2002-03-05 13:30:09.940 064 15693.79 560.19 57190.99 88888.00 2002-03-05 13:30:10.940 064 15693.14 560.31 57190.38 88888.00 2002-03-05 13:30:11.940 064 15693.53 559.32 57189.89 88888.00 2002-03-05 13:30:12.940 064 15692.62 558.95 57189.53 88888.00 2002-03-05 13:30:13.940 064 15691.58 557.84 57189.53 88888.00 2002-03-05 13:30:14.940 064 15691.97 557.09 57189.77 88888.00 2002-03-05 13:30:15.940 064 15691.06 557.22 57189.53 88888.00 2002-03-05 13:30:16.940 064 15690.54 557.22 57189.53 88888.00 2002-03-05 13:30:17.940 064 15690.80 556.23 57188.91 88888.00 2002-03-05 13:30:18.940 064 15690.15 556.23 57189.28 88888.00 2002-03-05 13:30:19.940 064 15690.02 556.35 57189.04 88888.00 2002-03-05 13:30:20.940 064 15690.02 555.86 57188.30 88888.00 2002-03-05 13:30:21.940 064 15690.54 555.36 57188.79 88888.00 2002-03-05 13:30:22.940 064 15689.24 555.24 57188.06 88888.00 2002-03-05 13:30:23.940 064 15689.11 555.73 57188.30 88888.00 2002-03-05 13:30:24.940 064 15688.33 555.36 57188.55 88888.00 2002-03-05 13:30:25.940 064 15687.68 555.36 57187.94 88888.00 2002-03-05 13:30:26.940 064 15687.55 554.99 57187.69 88888.00 2002-03-05 13:30:27.940 064 15686.77 555.24 57187.81 88888.00 2002-03-05 13:30:28.940 064 15685.21 555.36 57187.32 88888.00 2002-03-05 13:30:29.940 064 15684.82 555.11 57186.84 88888.00 2002-03-05 13:30:30.940 064 15684.56 554.37 57185.73 88888.00 2002-03-05 13:30:31.940 064 15683.26 554.12 57186.47 88888.00 2002-03-05 13:30:32.940 064 15683.92 553.50 57186.10 88888.00 2002-03-05 13:30:33.940 064 15682.75 553.01 57185.00 88888.00 2002-03-05 13:30:34.940 064 15682.49 551.89 57185.12 88888.00 2002-03-05 13:30:35.940 064 15683.39 551.89 57184.76 88888.00 2002-03-05 13:30:36.940 064 15682.62 551.52 57184.39 88888.00 2002-03-05 13:30:37.940 064 15682.23 551.03 57184.14 88888.00 2002-03-05 13:30:38.940 064 15682.23 551.15 57183.29 88888.00 2002-03-05 13:30:39.940 064 15681.58 549.79 57182.55 88888.00 2002-03-05 13:30:40.940 064 15681.32 550.65 57182.55 88888.00 2002-03-05 13:30:41.940 064 15680.28 550.03 57182.43 88888.00 2002-03-05 13:30:42.940 064 15679.37 549.66 57182.31 88888.00 2002-03-05 13:30:43.940 064 15678.72 549.42 57181.33 88888.00 2002-03-05 13:30:44.940 064 15678.07 549.04 57181.21 88888.00 2002-03-05 13:30:45.940 064 15677.16 547.93 57181.09 88888.00 2002-03-05 13:30:46.940 064 15676.90 547.31 57181.21 88888.00 2002-03-05 13:30:47.940 064 15675.73 546.94 57180.60 88888.00 2002-03-05 13:30:48.940 064 15675.08 546.07 57179.87 88888.00 2002-03-05 13:30:49.940 064 15673.78 545.45 57179.50 88888.00 2002-03-05 13:30:50.940 064 15672.48 544.96 57179.38 88888.00 2002-03-05 13:30:51.940 064 15671.05 544.83 57178.89 88888.00 2002-03-05 13:30:52.940 064 15670.40 544.21 57179.01 88888.00 2002-03-05 13:30:53.940 064 15670.01 542.60 57178.52 88888.00 2002-03-05 13:30:54.940 064 15669.62 542.60 57178.03 88888.00 2002-03-05 13:30:55.940 064 15668.32 542.48 57177.54 88888.00 2002-03-05 13:30:56.940 064 15668.32 541.74 57177.18 88888.00 2002-03-05 13:30:57.940 064 15667.02 540.87 57176.57 88888.00 2002-03-05 13:30:58.940 064 15667.41 541.36 57175.71 88888.00 2002-03-05 13:30:59.940 064 15666.63 540.13 57174.86 88888.00 2002-03-05 13:31:00.940 064 15665.98 540.25 57174.73 88888.00 2002-03-05 13:31:01.940 064 15665.08 539.63 57174.86 88888.00 2002-03-05 13:31:02.940 064 15664.43 538.27 57174.36 88888.00 2002-03-05 13:31:03.940 064 15663.52 538.02 57173.51 88888.00 2002-03-05 13:31:04.940 064 15662.35 537.65 57173.51 88888.00 2002-03-05 13:31:05.940 064 15661.05 537.53 57172.65 88888.00 2002-03-05 13:31:06.940 064 15660.53 537.40 57172.53 88888.00 2002-03-05 13:31:07.940 064 15658.32 536.78 57171.92 88888.00 2002-03-05 13:31:08.940 064 15657.80 536.16 57171.43 88888.00 2002-03-05 13:31:09.940 064 15656.89 536.53 57170.45 88888.00 2002-03-05 13:31:10.940 064 15655.33 535.05 57170.09 88888.00 2002-03-05 13:31:11.940 064 15655.20 534.68 57169.96 88888.00 2002-03-05 13:31:12.940 064 15653.77 534.68 57169.60 88888.00 2002-03-05 13:31:13.940 064 15653.51 534.92 57168.98 88888.00 2002-03-05 13:31:14.940 064 15653.38 533.69 57168.50 88888.00 2002-03-05 13:31:15.940 064 15652.34 533.44 57167.88 88888.00 2002-03-05 13:31:16.940 064 15652.86 533.69 57168.13 88888.00 2002-03-05 13:31:17.940 064 15652.21 533.56 57167.15 88888.00 2002-03-05 13:31:18.940 064 15650.91 533.81 57167.52 88888.00 2002-03-05 13:31:19.940 064 15650.91 533.56 57167.27 88888.00 2002-03-05 13:31:20.940 064 15650.39 533.56 57165.93 88888.00 2002-03-05 13:31:21.940 064 15650.78 534.18 57166.05 88888.00 2002-03-05 13:31:22.940 064 15650.65 533.81 57166.30 88888.00 2002-03-05 13:31:23.940 064 15650.00 533.81 57165.44 88888.00 2002-03-05 13:31:24.940 064 15650.00 533.44 57165.93 88888.00 2002-03-05 13:31:25.940 064 15649.61 533.44 57165.56 88888.00 2002-03-05 13:31:26.940 064 15649.87 533.19 57165.56 88888.00 2002-03-05 13:31:27.940 064 15650.13 533.07 57165.07 88888.00 2002-03-05 13:31:28.940 064 15650.13 532.70 57165.20 88888.00 2002-03-05 13:31:29.940 064 15650.00 532.45 57165.20 88888.00 2002-03-05 13:31:30.940 064 15650.39 532.70 57164.58 88888.00 2002-03-05 13:31:31.940 064 15650.65 531.33 57164.83 88888.00 2002-03-05 13:31:32.940 064 15649.74 531.33 57165.20 88888.00 2002-03-05 13:31:33.940 064 15650.39 530.59 57165.56 88888.00 2002-03-05 13:31:34.940 064 15650.13 530.22 57165.44 88888.00 2002-03-05 13:31:35.940 064 15650.26 529.10 57165.32 88888.00 2002-03-05 13:31:36.940 064 15649.48 529.72 57165.44 88888.00 2002-03-05 13:31:37.940 064 15649.22 529.10 57165.80 88888.00 2002-03-05 13:31:38.940 064 15648.70 528.48 57165.44 88888.00 2002-03-05 13:31:39.940 064 15648.18 528.98 57165.07 88888.00 2002-03-05 13:31:40.940 064 15648.18 528.24 57164.95 88888.00 2002-03-05 13:31:41.940 064 15647.14 528.11 57165.07 88888.00 2002-03-05 13:31:42.940 064 15646.75 527.74 57165.07 88888.00 2002-03-05 13:31:43.940 064 15646.75 527.86 57165.80 88888.00 2002-03-05 13:31:44.940 064 15646.37 527.74 57166.05 88888.00 2002-03-05 13:31:45.940 064 15646.50 527.37 57165.32 88888.00 2002-03-05 13:31:46.940 064 15646.62 526.87 57165.44 88888.00 2002-03-05 13:31:47.940 064 15646.50 527.37 57165.32 88888.00 2002-03-05 13:31:48.940 064 15646.75 527.25 57165.32 88888.00 2002-03-05 13:31:49.940 064 15646.37 526.50 57166.05 88888.00 2002-03-05 13:31:50.940 064 15646.37 526.01 57165.32 88888.00 2002-03-05 13:31:51.940 064 15645.98 526.38 57165.68 88888.00 2002-03-05 13:31:52.940 064 15645.98 526.50 57166.30 88888.00 2002-03-05 13:31:53.940 064 15645.85 526.63 57166.42 88888.00 2002-03-05 13:31:54.940 064 15645.85 525.64 57165.68 88888.00 2002-03-05 13:31:55.940 064 15645.59 525.51 57165.80 88888.00 2002-03-05 13:31:56.940 064 15645.33 524.89 57165.93 88888.00 2002-03-05 13:31:57.940 064 15644.81 525.51 57166.54 88888.00 2002-03-05 13:31:58.940 064 15644.81 525.51 57165.56 88888.00 2002-03-05 13:31:59.940 064 15644.81 525.39 57166.66 88888.00 2002-03-05 13:32:00.940 064 15644.29 525.14 57166.42 88888.00 2002-03-05 13:32:01.940 064 15643.38 524.77 57166.54 88888.00 2002-03-05 13:32:02.940 064 15642.34 526.01 57166.66 88888.00 2002-03-05 13:32:03.940 064 15642.21 525.76 57166.54 88888.00 2002-03-05 13:32:04.940 064 15641.43 526.38 57166.42 88888.00 2002-03-05 13:32:05.940 064 15641.17 525.64 57165.56 88888.00 2002-03-05 13:32:06.940 064 15640.13 525.76 57165.93 88888.00 2002-03-05 13:32:07.940 064 15640.26 524.77 57165.80 88888.00 2002-03-05 13:32:08.940 064 15640.26 525.26 57165.56 88888.00 2002-03-05 13:32:09.940 064 15640.00 525.51 57165.68 88888.00 2002-03-05 13:32:10.940 064 15640.00 525.14 57165.80 88888.00 2002-03-05 13:32:11.940 064 15640.00 525.76 57165.07 88888.00 2002-03-05 13:32:12.940 064 15640.26 526.13 57164.83 88888.00 2002-03-05 13:32:13.940 064 15640.00 526.13 57165.20 88888.00 2002-03-05 13:32:14.940 064 15640.65 526.38 57165.32 88888.00 2002-03-05 13:32:15.940 064 15640.00 527.12 57165.20 88888.00 2002-03-05 13:32:16.940 064 15640.65 527.74 57165.07 88888.00 2002-03-05 13:32:17.940 064 15641.04 528.24 57165.20 88888.00 2002-03-05 13:32:18.940 064 15641.04 528.48 57164.83 88888.00 2002-03-05 13:32:19.940 064 15641.17 528.36 57165.93 88888.00 2002-03-05 13:32:20.940 064 15641.43 528.98 57165.32 88888.00 2002-03-05 13:32:21.940 064 15641.04 529.97 57165.56 88888.00 2002-03-05 13:32:22.940 064 15641.30 531.33 57165.32 88888.00 2002-03-05 13:32:23.940 064 15641.56 530.09 57165.56 88888.00 2002-03-05 13:32:24.940 064 15641.04 530.34 57164.83 88888.00 2002-03-05 13:32:25.940 064 15642.08 530.34 57165.20 88888.00 2002-03-05 13:32:26.940 064 15642.21 530.34 57166.30 88888.00 2002-03-05 13:32:27.940 064 15642.73 531.58 57165.56 88888.00 2002-03-05 13:32:28.940 064 15643.12 530.71 57165.93 88888.00 2002-03-05 13:32:29.940 064 15643.90 531.33 57165.80 88888.00 2002-03-05 13:32:30.940 064 15643.90 531.58 57165.20 88888.00 2002-03-05 13:32:31.940 064 15644.55 531.95 57165.68 88888.00 2002-03-05 13:32:32.940 064 15645.07 531.33 57166.17 88888.00 2002-03-05 13:32:33.940 064 15644.29 531.46 57166.42 88888.00 2002-03-05 13:32:34.940 064 15645.33 531.83 57165.68 88888.00 2002-03-05 13:32:35.940 064 15644.81 532.57 57165.68 88888.00 2002-03-05 13:32:36.940 064 15644.94 531.95 57166.30 88888.00 2002-03-05 13:32:37.940 064 15645.33 532.45 57165.20 88888.00 2002-03-05 13:32:38.940 064 15644.68 532.94 57165.93 88888.00 2002-03-05 13:32:39.940 064 15644.68 533.44 57165.20 88888.00 2002-03-05 13:32:40.940 064 15644.55 533.19 57166.17 88888.00 2002-03-05 13:32:41.940 064 15643.51 533.31 57164.71 88888.00 2002-03-05 13:32:42.940 064 15644.03 533.44 57165.68 88888.00 2002-03-05 13:32:43.940 064 15643.51 533.69 57164.95 88888.00 2002-03-05 13:32:44.940 064 15642.60 533.81 57165.68 88888.00 2002-03-05 13:32:45.940 064 15643.38 534.68 57165.44 88888.00 2002-03-05 13:32:46.940 064 15641.95 534.06 57165.32 88888.00 2002-03-05 13:32:47.940 064 15642.73 535.42 57165.32 88888.00 2002-03-05 13:32:48.940 064 15642.60 535.54 57165.32 88888.00 2002-03-05 13:32:49.940 064 15641.95 536.29 57165.20 88888.00 2002-03-05 13:32:50.940 064 15642.47 536.16 57164.58 88888.00 2002-03-05 13:32:51.940 064 15642.60 536.91 57164.58 88888.00 2002-03-05 13:32:52.940 064 15644.03 537.40 57165.20 88888.00 2002-03-05 13:32:53.940 064 15643.77 538.14 57165.20 88888.00 2002-03-05 13:32:54.940 064 15643.38 537.77 57165.44 88888.00 2002-03-05 13:32:55.940 064 15644.68 539.01 57165.07 88888.00 2002-03-05 13:32:56.940 064 15644.94 538.52 57164.34 88888.00 2002-03-05 13:32:57.940 064 15645.59 539.26 57164.83 88888.00 2002-03-05 13:32:58.940 064 15645.85 539.26 57164.58 88888.00 2002-03-05 13:32:59.940 064 15645.98 539.51 57164.34 88888.00 2002-03-05 13:33:00.940 064 15646.37 539.26 57164.95 88888.00 2002-03-05 13:33:01.940 064 15646.11 539.51 57164.46 88888.00 2002-03-05 13:33:02.940 064 15646.50 539.51 57164.83 88888.00 2002-03-05 13:33:03.940 064 15645.46 539.75 57164.83 88888.00 2002-03-05 13:33:04.940 064 15646.50 540.87 57164.21 88888.00 2002-03-05 13:33:05.940 064 15646.24 540.50 57164.58 88888.00 2002-03-05 13:33:06.940 064 15645.98 540.87 57164.34 88888.00 2002-03-05 13:33:07.940 064 15646.75 541.12 57164.71 88888.00 2002-03-05 13:33:08.940 064 15646.88 542.48 57164.46 88888.00 2002-03-05 13:33:09.940 064 15646.62 541.86 57163.97 88888.00 2002-03-05 13:33:10.940 064 15647.14 543.35 57164.58 88888.00 2002-03-05 13:33:11.940 064 15648.31 544.59 57164.34 88888.00 2002-03-05 13:33:12.940 064 15647.67 544.71 57164.71 88888.00 2002-03-05 13:33:13.940 064 15648.05 545.08 57164.21 88888.00 2002-03-05 13:33:14.940 064 15648.70 546.20 57164.83 88888.00 2002-03-05 13:33:15.940 064 15650.13 547.06 57164.95 88888.00 2002-03-05 13:33:16.940 064 15650.26 547.31 57165.32 88888.00 2002-03-05 13:33:17.940 064 15650.39 547.93 57165.44 88888.00 2002-03-05 13:33:18.940 064 15651.04 547.81 57165.32 88888.00 2002-03-05 13:33:19.940 064 15651.56 549.17 57165.44 88888.00 2002-03-05 13:33:20.940 064 15651.56 549.17 57164.58 88888.00 2002-03-05 13:33:21.940 064 15652.34 549.66 57165.44 88888.00 2002-03-05 13:33:22.940 064 15652.60 549.91 57165.44 88888.00 2002-03-05 13:33:23.940 064 15653.51 550.78 57166.17 88888.00 2002-03-05 13:33:24.940 064 15654.68 550.28 57165.93 88888.00 2002-03-05 13:33:25.940 064 15655.33 551.15 57165.56 88888.00 2002-03-05 13:33:26.940 064 15655.07 551.89 57167.03 88888.00 2002-03-05 13:33:27.940 064 15656.50 551.27 57166.17 88888.00 2002-03-05 13:33:28.940 064 15656.50 551.89 57167.39 88888.00 2002-03-05 13:33:29.940 064 15657.93 551.77 57166.79 88888.00 2002-03-05 13:33:30.940 064 15657.80 551.64 57167.15 88888.00 2002-03-05 13:33:31.940 064 15658.97 552.39 57166.91 88888.00 2002-03-05 13:33:32.940 064 15660.01 552.39 57167.64 88888.00 2002-03-05 13:33:33.940 064 15659.75 552.64 57167.39 88888.00 2002-03-05 13:33:34.940 064 15661.18 552.51 57168.74 88888.00 2002-03-05 13:33:35.940 064 15662.22 552.39 57168.38 88888.00 2002-03-05 13:33:36.940 064 15662.35 552.26 57168.74 88888.00 2002-03-05 13:33:37.940 064 15662.35 552.51 57168.98 88888.00 2002-03-05 13:33:38.940 064 15663.91 552.51 57169.11 88888.00 2002-03-05 13:33:39.940 064 15664.04 552.88 57169.23 88888.00 2002-03-05 13:33:40.940 064 15664.82 552.26 57168.74 88888.00 2002-03-05 13:33:41.940 064 15665.21 552.51 57168.86 88888.00 2002-03-05 13:33:42.940 064 15665.98 552.76 57169.35 88888.00 2002-03-05 13:33:43.940 064 15666.50 552.88 57169.84 88888.00 2002-03-05 13:33:44.940 064 15666.63 553.01 57170.21 88888.00 2002-03-05 13:33:45.940 064 15667.15 553.87 57170.21 88888.00 2002-03-05 13:33:46.940 064 15666.63 553.38 57169.96 88888.00 2002-03-05 13:33:47.940 064 15667.41 553.50 57170.21 88888.00 2002-03-05 13:33:48.940 064 15667.67 553.75 57170.45 88888.00 2002-03-05 13:33:49.940 064 15667.93 554.00 57170.70 88888.00 2002-03-05 13:33:50.940 064 15667.80 554.00 57171.19 88888.00 2002-03-05 13:33:51.940 064 15668.71 554.37 57171.43 88888.00 2002-03-05 13:33:52.940 064 15668.32 554.99 57171.80 88888.00 2002-03-05 13:33:53.940 064 15668.19 554.62 57172.41 88888.00 2002-03-05 13:33:54.940 064 15668.58 554.87 57172.04 88888.00 2002-03-05 13:33:55.940 064 15668.97 554.74 57172.77 88888.00 2002-03-05 13:33:56.940 064 15669.10 555.36 57172.53 88888.00 2002-03-05 13:33:57.940 064 15670.27 555.61 57172.53 88888.00 2002-03-05 13:33:58.940 064 15670.27 555.86 57172.77 88888.00 2002-03-05 13:33:59.940 064 15671.70 555.73 57172.65 88888.00 2002-03-05 13:34:00.940 064 15671.31 555.98 57173.14 88888.00 2002-03-05 13:34:01.940 064 15671.70 556.35 57173.14 88888.00 2002-03-05 13:34:02.940 064 15671.96 556.35 57173.27 88888.00 2002-03-05 13:34:03.940 064 15673.00 556.85 57173.63 88888.00 2002-03-05 13:34:04.940 064 15673.26 557.22 57173.75 88888.00 2002-03-05 13:34:05.940 064 15674.04 556.85 57174.00 88888.00 2002-03-05 13:34:06.940 064 15674.43 557.09 57174.73 88888.00 2002-03-05 13:34:07.940 064 15674.43 558.09 57174.86 88888.00 2002-03-05 13:34:08.940 064 15676.12 557.84 57174.86 88888.00 2002-03-05 13:34:09.940 064 15677.03 558.46 57174.86 88888.00 2002-03-05 13:34:10.940 064 15677.42 559.08 57175.95 88888.00 2002-03-05 13:34:11.940 064 15678.72 558.58 57176.20 88888.00 2002-03-05 13:34:12.940 064 15679.37 559.20 57175.59 88888.00 2002-03-05 13:34:13.940 064 15679.89 559.08 57176.20 88888.00 2002-03-05 13:34:14.940 064 15680.41 559.32 57176.32 88888.00 2002-03-05 13:34:15.940 064 15681.06 559.94 57176.69 88888.00 2002-03-05 13:34:16.940 064 15682.10 559.94 57176.93 88888.00 2002-03-05 13:34:17.940 064 15683.13 560.19 57177.05 88888.00 2002-03-05 13:34:18.940 064 15683.26 561.06 57177.66 88888.00 2002-03-05 13:34:19.940 064 15683.79 561.18 57177.42 88888.00 2002-03-05 13:34:20.940 064 15684.43 561.80 57177.66 88888.00 2002-03-05 13:34:21.940 064 15684.95 563.16 57177.66 88888.00 2002-03-05 13:34:22.940 064 15685.60 563.29 57177.79 88888.00 2002-03-05 13:34:23.940 064 15686.64 563.53 57179.01 88888.00 2002-03-05 13:34:24.940 064 15686.90 564.15 57178.64 88888.00 2002-03-05 13:34:25.940 064 15688.20 564.53 57179.13 88888.00 2002-03-05 13:34:26.940 064 15687.94 564.28 57180.11 88888.00 2002-03-05 13:34:27.940 064 15688.72 565.27 57179.75 88888.00 2002-03-05 13:34:28.940 064 15689.63 565.76 57179.75 88888.00 2002-03-05 13:34:29.940 064 15690.41 566.76 57179.99 88888.00 2002-03-05 13:34:30.940 064 15690.41 566.38 57180.60 88888.00 2002-03-05 13:34:31.940 064 15690.54 567.75 57181.46 88888.00 2002-03-05 13:34:32.940 064 15690.80 567.37 57181.58 88888.00 2002-03-05 13:34:33.940 064 15691.45 568.12 57182.19 88888.00 2002-03-05 13:34:34.940 064 15692.10 567.99 57182.31 88888.00 2002-03-05 13:34:35.940 064 15693.14 568.37 57182.43 88888.00 2002-03-05 13:34:36.940 064 15694.18 568.61 57183.05 88888.00 2002-03-05 13:34:37.940 064 15695.09 568.74 57183.66 88888.00 2002-03-05 13:34:38.940 064 15695.48 569.36 57184.02 88888.00 2002-03-05 13:34:39.940 064 15696.65 569.23 57183.41 88888.00 2002-03-05 13:34:40.940 064 15696.91 569.36 57183.66 88888.00 2002-03-05 13:34:41.940 064 15697.82 569.73 57184.39 88888.00 2002-03-05 13:34:42.940 064 15698.34 569.98 57184.39 88888.00 2002-03-05 13:34:43.940 064 15699.51 569.73 57184.76 88888.00 2002-03-05 13:34:44.940 064 15699.64 569.73 57184.64 88888.00 2002-03-05 13:34:45.940 064 15701.46 570.59 57184.76 88888.00 2002-03-05 13:34:46.940 064 15701.84 570.47 57185.86 88888.00 2002-03-05 13:34:47.940 064 15701.84 570.35 57186.35 88888.00 2002-03-05 13:34:48.940 064 15703.14 571.21 57186.10 88888.00 2002-03-05 13:34:49.940 064 15703.01 571.46 57186.59 88888.00 2002-03-05 13:34:50.940 064 15703.53 571.34 57186.71 88888.00 2002-03-05 13:34:51.940 064 15704.18 572.20 57187.20 88888.00 2002-03-05 13:34:52.940 064 15704.70 571.96 57187.20 88888.00 2002-03-05 13:34:53.940 064 15704.57 572.33 57187.20 88888.00 2002-03-05 13:34:54.940 064 15704.18 573.07 57188.43 88888.00 2002-03-05 13:34:55.940 064 15705.74 572.95 57187.45 88888.00 2002-03-05 13:34:56.940 064 15705.22 572.70 57188.30 88888.00 2002-03-05 13:34:57.940 064 15706.52 572.70 57188.06 88888.00 2002-03-05 13:34:58.940 064 15706.00 573.81 57187.81 88888.00 2002-03-05 13:34:59.940 064 15706.13 572.70 57188.79 88888.00 2002-03-05 13:35:00.940 064 15705.74 573.44 57189.04 88888.00 2002-03-05 13:35:01.940 064 15706.39 572.95 57188.91 88888.00 2002-03-05 13:35:02.940 064 15705.74 574.06 57189.04 88888.00 2002-03-05 13:35:03.940 064 15706.52 573.81 57188.30 88888.00 2002-03-05 13:35:04.940 064 15707.30 573.81 57188.67 88888.00 2002-03-05 13:35:05.940 064 15708.08 574.31 57189.16 88888.00 2002-03-05 13:35:06.940 064 15707.95 573.94 57190.02 88888.00 2002-03-05 13:35:07.940 064 15708.86 574.19 57189.28 88888.00 2002-03-05 13:35:08.940 064 15710.42 574.19 57189.65 88888.00 2002-03-05 13:35:09.940 064 15710.68 573.94 57189.89 88888.00 2002-03-05 13:35:10.940 064 15711.33 573.57 57189.53 88888.00 2002-03-05 13:35:11.940 064 15712.37 573.81 57190.38 88888.00 2002-03-05 13:35:12.940 064 15713.67 573.81 57190.26 88888.00 2002-03-05 13:35:13.940 064 15713.80 573.57 57190.62 88888.00 2002-03-05 13:35:14.940 064 15714.71 573.94 57190.62 88888.00 2002-03-05 13:35:15.940 064 15714.97 573.81 57190.99 88888.00 2002-03-05 13:35:16.940 064 15716.27 572.95 57190.50 88888.00 2002-03-05 13:35:17.940 064 15716.53 574.06 57191.11 88888.00 2002-03-05 13:35:18.940 064 15717.44 574.06 57191.11 88888.00 2002-03-05 13:35:19.940 064 15717.96 574.06 57191.61 88888.00 2002-03-05 13:35:20.940 064 15718.35 574.19 57191.85 88888.00 2002-03-05 13:35:21.940 064 15718.35 574.06 57192.09 88888.00 2002-03-05 13:35:22.940 064 15719.25 573.94 57192.46 88888.00 2002-03-05 13:35:23.940 064 15719.00 574.31 57192.34 88888.00 2002-03-05 13:35:24.940 064 15719.65 574.43 57192.70 88888.00 2002-03-05 13:35:25.940 064 15718.87 573.94 57193.20 88888.00 2002-03-05 13:35:26.940 064 15719.38 573.69 57193.20 88888.00 2002-03-05 13:35:27.940 064 15719.91 574.19 57193.32 88888.00 2002-03-05 13:35:28.940 064 15719.78 573.81 57193.32 88888.00 2002-03-05 13:35:29.940 064 15719.38 573.44 57193.44 88888.00 2002-03-05 13:35:30.940 064 15719.38 573.57 57193.44 88888.00 2002-03-05 13:35:31.940 064 15719.78 572.82 57193.20 88888.00 2002-03-05 13:35:32.940 064 15720.17 572.70 57192.95 88888.00 2002-03-05 13:35:33.940 064 15721.33 572.58 57193.44 88888.00 2002-03-05 13:35:34.940 064 15720.94 572.08 57193.56 88888.00 2002-03-05 13:35:35.940 064 15720.81 571.71 57193.44 88888.00 2002-03-05 13:35:36.940 064 15721.33 571.34 57193.20 88888.00 2002-03-05 13:35:37.940 064 15721.72 571.09 57192.46 88888.00 2002-03-05 13:35:38.940 064 15722.11 570.72 57193.07 88888.00 2002-03-05 13:35:39.940 064 15722.37 570.97 57192.83 88888.00 2002-03-05 13:35:40.940 064 15722.76 571.21 57193.44 88888.00 2002-03-05 13:35:41.940 064 15721.98 571.21 57192.21 88888.00 2002-03-05 13:35:42.940 064 15723.54 570.72 57191.97 88888.00 2002-03-05 13:35:43.940 064 15723.41 571.09 57192.09 88888.00 2002-03-05 13:35:44.940 064 15723.15 571.09 57192.83 88888.00 2002-03-05 13:35:45.940 064 15724.58 571.34 57192.21 88888.00 2002-03-05 13:35:46.940 064 15724.97 569.85 57192.95 88888.00 2002-03-05 13:35:47.940 064 15725.62 570.47 57192.46 88888.00 2002-03-05 13:35:48.940 064 15725.36 570.47 57191.85 88888.00 2002-03-05 13:35:49.940 064 15725.49 570.35 57192.21 88888.00 2002-03-05 13:35:50.940 064 15725.49 569.23 57191.97 88888.00 2002-03-05 13:35:51.940 064 15725.88 569.85 57192.21 88888.00 2002-03-05 13:35:52.940 064 15726.27 569.60 57192.58 88888.00 2002-03-05 13:35:53.940 064 15726.01 569.36 57192.46 88888.00 2002-03-05 13:35:54.940 064 15725.36 568.74 57191.97 88888.00 2002-03-05 13:35:55.940 064 15725.23 569.11 57192.83 88888.00 2002-03-05 13:35:56.940 064 15724.84 568.24 57192.58 88888.00 2002-03-05 13:35:57.940 064 15724.32 568.12 57192.34 88888.00 2002-03-05 13:35:58.940 064 15724.32 568.24 57192.21 88888.00 2002-03-05 13:35:59.940 064 15723.80 567.37 57192.46 88888.00 2002-03-05 13:36:00.940 064 15723.54 567.50 57191.73 88888.00 2002-03-05 13:36:01.940 064 15723.67 567.50 57192.58 88888.00 2002-03-05 13:36:02.940 064 15722.76 566.14 57192.34 88888.00 2002-03-05 13:36:03.940 064 15722.76 566.26 57193.07 88888.00 2002-03-05 13:36:04.940 064 15723.41 566.38 57193.20 88888.00 2002-03-05 13:36:05.940 064 15723.15 566.14 57192.46 88888.00 2002-03-05 13:36:06.940 064 15722.37 566.14 57193.56 88888.00 2002-03-05 13:36:07.940 064 15722.89 565.52 57193.32 88888.00 2002-03-05 13:36:08.940 064 15723.54 565.02 57193.44 88888.00 2002-03-05 13:36:09.940 064 15722.63 564.65 57194.05 88888.00 2002-03-05 13:36:10.940 064 15723.15 564.15 57193.56 88888.00 2002-03-05 13:36:11.940 064 15722.89 563.66 57193.32 88888.00 2002-03-05 13:36:12.940 064 15722.76 563.78 57193.56 88888.00 2002-03-05 13:36:13.940 064 15722.50 562.92 57193.44 88888.00 2002-03-05 13:36:14.940 064 15721.46 562.17 57193.07 88888.00 2002-03-05 13:36:15.940 064 15721.07 561.92 57194.42 88888.00 2002-03-05 13:36:16.940 064 15721.59 561.68 57193.93 88888.00 2002-03-05 13:36:17.940 064 15721.46 561.18 57194.29 88888.00 2002-03-05 13:36:18.940 064 15721.20 560.07 57194.17 88888.00 2002-03-05 13:36:19.940 064 15721.46 559.57 57193.44 88888.00 2002-03-05 13:36:20.940 064 15720.68 559.70 57194.05 88888.00 2002-03-05 13:36:21.940 064 15720.68 559.08 57193.44 88888.00 2002-03-05 13:36:22.940 064 15721.46 558.95 57193.68 88888.00 2002-03-05 13:36:23.940 064 15721.46 558.09 57194.17 88888.00 2002-03-05 13:36:24.940 064 15721.46 557.59 57193.80 88888.00 2002-03-05 13:36:25.940 064 15721.07 558.46 57193.44 88888.00 2002-03-05 13:36:26.940 064 15721.33 558.33 57194.29 88888.00 2002-03-05 13:36:27.940 064 15721.20 558.21 57193.93 88888.00 2002-03-05 13:36:28.940 064 15721.33 557.59 57194.05 88888.00 2002-03-05 13:36:29.940 064 15721.59 556.97 57194.05 88888.00 2002-03-05 13:36:30.940 064 15721.98 557.71 57194.42 88888.00 2002-03-05 13:36:31.940 064 15720.94 557.34 57193.93 88888.00 2002-03-05 13:36:32.940 064 15720.42 556.97 57194.42 88888.00 2002-03-05 13:36:33.940 064 15719.78 556.60 57194.05 88888.00 2002-03-05 13:36:34.940 064 15719.12 555.48 57194.66 88888.00 2002-03-05 13:36:35.940 064 15718.48 555.36 57193.68 88888.00 2002-03-05 13:36:36.940 064 15717.05 555.11 57194.17 88888.00 2002-03-05 13:36:37.940 064 15717.05 554.62 57194.29 88888.00 2002-03-05 13:36:38.940 064 15716.01 553.75 57193.93 88888.00 2002-03-05 13:36:39.940 064 15715.10 553.38 57194.54 88888.00 2002-03-05 13:36:40.940 064 15713.15 552.14 57194.17 88888.00 2002-03-05 13:36:41.940 064 15712.24 551.64 57194.54 88888.00 2002-03-05 13:36:42.940 064 15712.11 551.03 57193.80 88888.00 2002-03-05 13:36:43.940 064 15710.03 549.79 57193.56 88888.00 2002-03-05 13:36:44.940 064 15709.25 548.92 57193.80 88888.00 2002-03-05 13:36:45.940 064 15708.73 548.42 57193.07 88888.00 2002-03-05 13:36:46.940 064 15708.08 546.69 57193.20 88888.00 2002-03-05 13:36:47.940 064 15706.52 545.70 57193.32 88888.00 2002-03-05 13:36:48.940 064 15706.00 544.46 57192.58 88888.00 2002-03-05 13:36:49.940 064 15705.87 543.97 57192.95 88888.00 2002-03-05 13:36:50.940 064 15704.96 542.60 57191.97 88888.00 2002-03-05 13:36:51.940 064 15705.22 542.36 57192.46 88888.00 2002-03-05 13:36:52.940 064 15704.57 541.49 57191.73 88888.00 2002-03-05 13:36:53.940 064 15704.31 540.99 57191.73 88888.00 2002-03-05 13:36:54.940 064 15703.53 540.75 57192.34 88888.00 2002-03-05 13:36:55.940 064 15703.27 540.13 57191.36 88888.00 2002-03-05 13:36:56.940 064 15703.27 540.25 57192.21 88888.00 2002-03-05 13:36:57.940 064 15703.14 539.14 57190.99 88888.00 2002-03-05 13:36:58.940 064 15702.75 538.76 57190.62 88888.00 2002-03-05 13:36:59.940 064 15701.97 539.01 57190.62 88888.00 2002-03-05 13:37:00.940 064 15701.58 538.89 57191.48 88888.00 2002-03-05 13:37:01.940 064 15701.58 538.14 57190.38 88888.00 2002-03-05 13:37:02.940 064 15701.07 538.39 57190.62 88888.00 2002-03-05 13:37:03.940 064 15700.29 537.53 57190.50 88888.00 2002-03-05 13:37:04.940 064 15699.25 537.65 57190.38 88888.00 2002-03-05 13:37:05.940 064 15698.99 536.04 57190.14 88888.00 2002-03-05 13:37:06.940 064 15697.56 536.78 57190.38 88888.00 2002-03-05 13:37:07.940 064 15697.43 535.67 57190.14 88888.00 2002-03-05 13:37:08.940 064 15696.13 535.05 57190.50 88888.00 2002-03-05 13:37:09.940 064 15696.00 534.18 57189.65 88888.00 2002-03-05 13:37:10.940 064 15694.44 533.07 57189.77 88888.00 2002-03-05 13:37:11.940 064 15692.49 532.57 57189.53 88888.00 2002-03-05 13:37:12.940 064 15692.23 532.45 57189.16 88888.00 2002-03-05 13:37:13.940 064 15691.45 531.95 57189.04 88888.00 2002-03-05 13:37:14.940 064 15689.89 531.09 57189.28 88888.00 2002-03-05 13:37:15.940 064 15688.46 530.22 57188.55 88888.00 2002-03-05 13:37:16.940 064 15687.29 528.86 57188.55 88888.00 2002-03-05 13:37:17.940 064 15685.99 529.23 57187.94 88888.00 2002-03-05 13:37:18.940 064 15685.86 527.49 57188.43 88888.00 2002-03-05 13:37:19.940 064 15684.56 526.87 57188.43 88888.00 2002-03-05 13:37:20.940 064 15683.26 526.01 57187.32 88888.00 2002-03-05 13:37:21.940 064 15681.71 525.51 57187.08 88888.00 2002-03-05 13:37:22.940 064 15680.67 524.40 57186.84 88888.00 2002-03-05 13:37:23.940 064 15679.63 523.28 57186.84 88888.00 2002-03-05 13:37:24.940 064 15677.94 523.16 57186.10 88888.00 2002-03-05 13:37:25.940 064 15676.38 522.17 57185.73 88888.00 2002-03-05 13:37:26.940 064 15675.21 521.55 57185.00 88888.00 2002-03-05 13:37:27.940 064 15673.26 520.93 57184.27 88888.00 2002-03-05 13:37:28.940 064 15672.22 520.56 57183.66 88888.00 2002-03-05 13:37:29.940 064 15670.53 520.31 57183.41 88888.00 2002-03-05 13:37:30.940 064 15669.36 520.31 57181.95 88888.00 2002-03-05 13:37:31.940 064 15668.97 519.69 57182.07 88888.00 2002-03-05 13:37:32.940 064 15667.41 519.20 57181.33 88888.00 2002-03-05 13:37:33.940 064 15665.72 519.69 57180.84 88888.00 2002-03-05 13:37:34.940 064 15665.08 518.45 57180.11 88888.00 2002-03-05 13:37:35.940 064 15663.52 519.20 57179.62 88888.00 2002-03-05 13:37:36.940 064 15662.74 519.07 57178.64 88888.00 2002-03-05 13:37:37.940 064 15661.31 519.20 57178.16 88888.00 2002-03-05 13:37:38.940 064 15660.27 519.44 57178.03 88888.00 2002-03-05 13:37:39.940 064 15658.71 518.33 57176.81 88888.00 2002-03-05 13:37:40.940 064 15657.93 519.20 57176.57 88888.00 2002-03-05 13:37:41.940 064 15656.89 519.07 57176.20 88888.00 2002-03-05 13:37:42.940 064 15655.98 519.32 57175.46 88888.00 2002-03-05 13:37:43.940 064 15656.37 519.81 57175.10 88888.00 2002-03-05 13:37:44.940 064 15654.94 519.32 57174.86 88888.00 2002-03-05 13:37:45.940 064 15654.68 519.57 57174.12 88888.00 2002-03-05 13:37:46.940 064 15654.94 519.20 57174.49 88888.00 2002-03-05 13:37:47.940 064 15654.42 519.07 57173.75 88888.00 2002-03-05 13:37:48.940 064 15653.51 518.58 57172.53 88888.00 2002-03-05 13:37:49.940 064 15653.25 518.58 57172.04 88888.00 2002-03-05 13:37:50.940 064 15653.25 518.95 57172.16 88888.00 2002-03-05 13:37:51.940 064 15653.38 518.70 57171.31 88888.00 2002-03-05 13:37:52.940 064 15652.47 518.33 57170.33 88888.00 2002-03-05 13:37:53.940 064 15651.95 518.33 57171.06 88888.00 2002-03-05 13:37:54.940 064 15651.43 517.96 57170.57 88888.00 2002-03-05 13:37:55.940 064 15651.82 518.82 57170.70 88888.00 2002-03-05 13:37:56.940 064 15651.43 518.45 57168.86 88888.00 2002-03-05 13:37:57.940 064 15651.30 518.33 57169.35 88888.00 2002-03-05 13:37:58.940 064 15651.43 518.08 57169.35 88888.00 2002-03-05 13:37:59.940 064 15650.13 518.70 57168.50 88888.00 2002-03-05 13:38:00.940 064 15650.39 518.70 57168.50 88888.00 2002-03-05 13:38:01.940 064 15649.61 519.32 57168.01 88888.00 2002-03-05 13:38:02.940 064 15648.44 519.44 57167.88 88888.00 2002-03-05 13:38:03.940 064 15648.31 519.94 57167.15 88888.00 2002-03-05 13:38:04.940 064 15647.14 519.94 57167.03 88888.00 2002-03-05 13:38:05.940 064 15646.88 520.31 57166.66 88888.00 2002-03-05 13:38:06.940 064 15645.20 519.94 57166.05 88888.00 2002-03-05 13:38:07.940 064 15645.07 520.31 57165.80 88888.00 2002-03-05 13:38:08.940 064 15643.77 519.94 57165.68 88888.00 2002-03-05 13:38:09.940 064 15642.47 521.18 57164.95 88888.00 2002-03-05 13:38:10.940 064 15641.69 520.56 57164.95 88888.00 2002-03-05 13:38:11.940 064 15641.56 520.43 57163.85 88888.00 2002-03-05 13:38:12.940 064 15639.22 521.55 57163.48 88888.00 2002-03-05 13:38:13.940 064 15638.96 521.80 57163.24 88888.00 2002-03-05 13:38:14.940 064 15638.05 521.42 57162.99 88888.00 2002-03-05 13:38:15.940 064 15637.92 521.42 57162.50 88888.00 2002-03-05 13:38:16.940 064 15638.18 521.55 57161.41 88888.00 2002-03-05 13:38:17.940 064 15637.66 521.18 57161.16 88888.00 2002-03-05 13:38:18.940 064 15636.75 520.93 57160.91 88888.00 2002-03-05 13:38:19.940 064 15637.14 520.93 57160.18 88888.00 2002-03-05 13:38:20.940 064 15636.75 520.19 57160.06 88888.00 2002-03-05 13:38:21.940 064 15638.05 520.19 57159.08 88888.00 2002-03-05 13:38:22.940 064 15638.05 520.68 57158.96 88888.00 2002-03-05 13:38:23.940 064 15638.18 520.31 57158.10 88888.00 2002-03-05 13:38:24.940 064 15638.44 520.06 57158.84 88888.00 2002-03-05 13:38:25.940 064 15639.22 520.56 57157.61 88888.00 2002-03-05 13:38:26.940 064 15639.22 521.42 57157.37 88888.00 2002-03-05 13:38:27.940 064 15639.61 521.18 57157.49 88888.00 2002-03-05 13:38:28.940 064 15638.83 522.17 57157.25 88888.00 2002-03-05 13:38:29.940 064 15639.09 522.17 57157.12 88888.00 2002-03-05 13:38:30.940 064 15638.57 521.92 57157.37 88888.00 2002-03-05 13:38:31.940 064 15637.79 523.16 57157.74 88888.00 2002-03-05 13:38:32.940 064 15638.57 522.91 57156.52 88888.00 2002-03-05 13:38:33.940 064 15637.66 524.15 57156.76 88888.00 2002-03-05 13:38:34.940 064 15638.05 524.52 57156.64 88888.00 2002-03-05 13:38:35.940 064 15638.18 524.89 57156.52 88888.00 2002-03-05 13:38:36.940 064 15638.05 525.76 57155.66 88888.00 2002-03-05 13:38:37.940 064 15638.31 526.25 57155.90 88888.00 2002-03-05 13:38:38.940 064 15637.79 527.37 57155.90 88888.00 2002-03-05 13:38:39.940 064 15638.31 528.24 57155.54 88888.00 2002-03-05 13:38:40.940 064 15638.05 529.23 57155.05 88888.00 2002-03-05 13:38:41.940 064 15638.70 529.85 57154.93 88888.00 2002-03-05 13:38:42.940 064 15639.09 529.97 57155.05 88888.00 2002-03-05 13:38:43.940 064 15637.79 530.96 57155.90 88888.00 2002-03-05 13:38:44.940 064 15637.53 530.84 57155.54 88888.00 2002-03-05 13:38:45.940 064 15637.92 530.71 57156.15 88888.00 2002-03-05 13:38:46.940 064 15638.44 531.09 57155.29 88888.00 2002-03-05 13:38:47.940 064 15638.96 531.58 57155.17 88888.00 2002-03-05 13:38:48.940 064 15638.70 532.20 57155.78 88888.00 2002-03-05 13:38:49.940 064 15638.57 531.95 57155.66 88888.00 2002-03-05 13:38:50.940 064 15638.70 531.58 57156.64 88888.00 2002-03-05 13:38:51.940 064 15638.31 532.57 57155.54 88888.00 2002-03-05 13:38:52.940 064 15638.31 533.31 57155.41 88888.00 2002-03-05 13:38:53.940 064 15638.44 533.56 57155.41 88888.00 2002-03-05 13:38:54.940 064 15638.83 534.18 57155.90 88888.00 2002-03-05 13:38:55.940 064 15638.18 534.43 57156.02 88888.00 2002-03-05 13:38:56.940 064 15637.92 534.55 57155.78 88888.00 2002-03-05 13:38:57.940 064 15639.22 534.92 57155.54 88888.00 2002-03-05 13:38:58.940 064 15638.83 535.79 57156.02 88888.00 2002-03-05 13:38:59.940 064 15639.48 535.79 57154.93 88888.00 2002-03-05 13:39:00.940 064 15638.96 536.41 57155.66 88888.00 2002-03-05 13:39:01.940 064 15638.96 536.04 57155.90 88888.00 2002-03-05 13:39:02.940 064 15639.22 537.15 57155.78 88888.00 2002-03-05 13:39:03.940 064 15638.44 536.91 57155.29 88888.00 2002-03-05 13:39:04.940 064 15639.09 536.66 57155.41 88888.00 2002-03-05 13:39:05.940 064 15639.35 537.28 57155.54 88888.00 2002-03-05 13:39:06.940 064 15638.96 537.15 57155.29 88888.00 2002-03-05 13:39:07.940 064 15639.22 536.53 57155.05 88888.00 2002-03-05 13:39:08.940 064 15638.83 537.77 57155.17 88888.00 2002-03-05 13:39:09.940 064 15639.48 537.77 57155.90 88888.00 2002-03-05 13:39:10.940 064 15638.83 537.77 57155.54 88888.00 2002-03-05 13:39:11.940 064 15638.18 538.14 57156.52 88888.00 2002-03-05 13:39:12.940 064 15638.44 538.64 57156.15 88888.00 2002-03-05 13:39:13.940 064 15638.18 539.14 57156.02 88888.00 2002-03-05 13:39:14.940 064 15638.05 539.75 57155.90 88888.00 2002-03-05 13:39:15.940 064 15637.92 540.25 57156.52 88888.00 2002-03-05 13:39:16.940 064 15637.79 540.62 57157.00 88888.00 2002-03-05 13:39:17.940 064 15638.05 541.86 57156.88 88888.00 2002-03-05 13:39:18.940 064 15637.66 542.11 57156.76 88888.00 2002-03-05 13:39:19.940 064 15638.31 541.98 57157.00 88888.00 2002-03-05 13:39:20.940 064 15638.44 542.48 57157.25 88888.00 2002-03-05 13:39:21.940 064 15638.70 542.98 57156.88 88888.00 2002-03-05 13:39:22.940 064 15639.48 543.47 57157.49 88888.00 2002-03-05 13:39:23.940 064 15639.09 543.97 57157.61 88888.00 2002-03-05 13:39:24.940 064 15639.35 544.59 57157.61 88888.00 2002-03-05 13:39:25.940 064 15640.39 545.33 57157.98 88888.00 2002-03-05 13:39:26.940 064 15641.43 544.34 57158.10 88888.00 2002-03-05 13:39:27.940 064 15641.43 545.20 57158.59 88888.00 2002-03-05 13:39:28.940 064 15642.21 546.32 57158.84 88888.00 2002-03-05 13:39:29.940 064 15642.73 546.20 57159.20 88888.00 2002-03-05 13:39:30.940 064 15643.51 547.31 57159.69 88888.00 2002-03-05 13:39:31.940 064 15644.29 548.30 57159.57 88888.00 2002-03-05 13:39:32.940 064 15644.81 548.55 57160.30 88888.00 2002-03-05 13:39:33.940 064 15646.24 549.04 57160.30 88888.00 2002-03-05 13:39:34.940 064 15646.50 550.03 57160.67 88888.00 2002-03-05 13:39:35.940 064 15648.18 551.40 57160.79 88888.00 2002-03-05 13:39:36.940 064 15648.57 551.89 57161.53 88888.00 2002-03-05 13:39:37.940 064 15649.22 552.88 57161.65 88888.00 2002-03-05 13:39:38.940 064 15650.91 554.00 57162.26 88888.00 2002-03-05 13:39:39.940 064 15651.56 554.25 57162.14 88888.00 2002-03-05 13:39:40.940 064 15651.95 554.99 57162.87 88888.00 2002-03-05 13:39:41.940 064 15652.21 555.86 57163.73 88888.00 2002-03-05 13:39:42.940 064 15653.77 555.98 57163.97 88888.00 2002-03-05 13:39:43.940 064 15654.68 556.35 57164.46 88888.00 2002-03-05 13:39:44.940 064 15654.29 557.22 57164.95 88888.00 2002-03-05 13:39:45.940 064 15655.72 557.09 57165.68 88888.00 2002-03-05 13:39:46.940 064 15655.85 557.96 57165.80 88888.00 2002-03-05 13:39:47.940 064 15656.89 557.47 57165.80 88888.00 2002-03-05 13:39:48.940 064 15658.32 557.84 57166.66 88888.00 2002-03-05 13:39:49.940 064 15657.80 558.33 57166.66 88888.00 2002-03-05 13:39:50.940 064 15658.45 558.95 57167.76 88888.00 2002-03-05 13:39:51.940 064 15659.49 558.46 57168.25 88888.00 2002-03-05 13:39:52.940 064 15660.14 559.32 57167.76 88888.00 2002-03-05 13:39:53.940 064 15661.31 559.08 57168.38 88888.00 2002-03-05 13:39:54.940 064 15662.48 559.70 57169.35 88888.00 2002-03-05 13:39:55.940 064 15664.17 560.07 57168.13 88888.00 2002-03-05 13:39:56.940 064 15664.17 560.93 57168.62 88888.00 2002-03-05 13:39:57.940 064 15665.33 560.56 57169.35 88888.00 2002-03-05 13:39:58.940 064 15666.37 560.69 57169.47 88888.00 2002-03-05 13:39:59.940 064 15667.41 561.80 57170.33 88888.00 2002-03-05 13:40:00.940 064 15667.28 561.55 57169.96 88888.00 2002-03-05 13:40:01.940 064 15668.19 561.31 57170.21 88888.00 2002-03-05 13:40:02.940 064 15669.62 561.43 57170.21 88888.00 2002-03-05 13:40:03.940 064 15669.62 561.92 57170.57 88888.00 2002-03-05 13:40:04.940 064 15669.88 561.92 57170.94 88888.00 2002-03-05 13:40:05.940 064 15670.01 562.05 57171.55 88888.00 2002-03-05 13:40:06.940 064 15670.40 562.54 57171.19 88888.00 2002-03-05 13:40:07.940 064 15670.01 562.92 57171.43 88888.00 2002-03-05 13:40:08.940 064 15670.40 562.67 57172.04 88888.00 2002-03-05 13:40:09.940 064 15671.05 562.54 57172.41 88888.00 2002-03-05 13:40:10.940 064 15670.27 562.79 57172.65 88888.00 2002-03-05 13:40:11.940 064 15670.92 563.66 57172.41 88888.00 2002-03-05 13:40:12.940 064 15671.18 563.91 57172.41 88888.00 2002-03-05 13:40:13.940 064 15671.05 563.78 57172.65 88888.00 2002-03-05 13:40:14.940 064 15670.79 564.40 57173.14 88888.00 2002-03-05 13:40:15.940 064 15670.92 564.53 57173.02 88888.00 2002-03-05 13:40:16.940 064 15671.57 564.90 57173.14 88888.00 2002-03-05 13:40:17.940 064 15671.31 564.65 57173.88 88888.00 2002-03-05 13:40:18.940 064 15671.18 566.01 57174.12 88888.00 2002-03-05 13:40:19.940 064 15671.96 565.52 57174.24 88888.00 2002-03-05 13:40:20.940 064 15673.39 565.76 57174.00 88888.00 2002-03-05 13:40:21.940 064 15672.61 566.38 57173.63 88888.00 2002-03-05 13:40:22.940 064 15673.26 566.63 57174.12 88888.00 2002-03-05 13:40:23.940 064 15674.30 566.76 57174.98 88888.00 2002-03-05 13:40:24.940 064 15674.95 567.50 57174.98 88888.00 2002-03-05 13:40:25.940 064 15675.99 567.99 57175.34 88888.00 2002-03-05 13:40:26.940 064 15676.77 567.87 57175.59 88888.00 2002-03-05 13:40:27.940 064 15678.72 568.12 57176.20 88888.00 2002-03-05 13:40:28.940 064 15679.11 568.74 57176.57 88888.00 2002-03-05 13:40:29.940 064 15680.93 569.73 57176.44 88888.00 2002-03-05 13:40:30.940 064 15682.49 569.60 57176.57 88888.00 2002-03-05 13:40:31.940 064 15683.00 569.85 57176.81 88888.00 2002-03-05 13:40:32.940 064 15683.92 570.10 57177.91 88888.00 2002-03-05 13:40:33.940 064 15685.73 570.59 57178.03 88888.00 2002-03-05 13:40:34.940 064 15686.64 571.09 57178.28 88888.00 2002-03-05 13:40:35.940 064 15687.55 571.46 57179.25 88888.00 2002-03-05 13:40:36.940 064 15688.85 571.21 57179.25 88888.00 2002-03-05 13:40:37.940 064 15688.85 571.34 57179.50 88888.00 2002-03-05 13:40:38.940 064 15689.89 571.71 57180.23 88888.00 2002-03-05 13:40:39.940 064 15689.50 571.59 57180.36 88888.00 2002-03-05 13:40:40.940 064 15690.15 571.46 57180.97 88888.00 2002-03-05 13:40:41.940 064 15690.54 571.59 57181.70 88888.00 2002-03-05 13:40:42.940 064 15690.67 571.46 57181.82 88888.00 2002-03-05 13:40:43.940 064 15692.10 571.21 57182.43 88888.00 2002-03-05 13:40:44.940 064 15691.71 572.08 57182.92 88888.00 2002-03-05 13:40:45.940 064 15692.23 571.71 57183.29 88888.00 2002-03-05 13:40:46.940 064 15692.62 572.08 57183.90 88888.00 2002-03-05 13:40:47.940 064 15693.01 572.20 57183.54 88888.00 2002-03-05 13:40:48.940 064 15693.53 572.70 57184.27 88888.00 2002-03-05 13:40:49.940 064 15694.44 572.45 57184.76 88888.00 2002-03-05 13:40:50.940 064 15694.83 573.44 57184.76 88888.00 2002-03-05 13:40:51.940 064 15695.48 573.57 57185.98 88888.00 2002-03-05 13:40:52.940 064 15696.13 573.57 57186.35 88888.00 2002-03-05 13:40:53.940 064 15696.65 572.82 57186.59 88888.00 2002-03-05 13:40:54.940 064 15697.56 572.20 57186.47 88888.00 2002-03-05 13:40:55.940 064 15698.21 572.70 57186.71 88888.00 2002-03-05 13:40:56.940 064 15698.08 573.32 57187.32 88888.00 2002-03-05 13:40:57.940 064 15698.08 572.82 57187.32 88888.00 2002-03-05 13:40:58.940 064 15698.73 572.20 57187.94 88888.00 2002-03-05 13:40:59.940 064 15698.86 571.59 57188.06 88888.00 2002-03-05 13:41:00.940 064 15700.16 570.59 57187.57 88888.00 2002-03-05 13:41:01.940 064 15699.90 570.97 57188.30 88888.00 2002-03-05 13:41:02.940 064 15699.77 570.35 57189.04 88888.00 2002-03-05 13:41:03.940 064 15699.77 569.60 57188.06 88888.00 2002-03-05 13:41:04.940 064 15700.16 569.23 57189.04 88888.00 2002-03-05 13:41:05.940 064 15699.51 569.36 57188.55 88888.00 2002-03-05 13:41:06.940 064 15699.51 567.99 57188.67 88888.00 2002-03-05 13:41:07.940 064 15699.38 567.37 57189.04 88888.00 2002-03-05 13:41:08.940 064 15699.25 566.63 57189.16 88888.00 2002-03-05 13:41:09.940 064 15698.99 566.51 57189.28 88888.00 2002-03-05 13:41:10.940 064 15698.60 566.38 57189.53 88888.00 2002-03-05 13:41:11.940 064 15698.86 565.52 57189.40 88888.00 2002-03-05 13:41:12.940 064 15698.86 565.02 57189.53 88888.00 2002-03-05 13:41:13.940 064 15697.95 565.89 57189.65 88888.00 2002-03-05 13:41:14.940 064 15698.47 564.40 57189.77 88888.00 2002-03-05 13:41:15.940 064 15699.12 564.65 57189.89 88888.00 2002-03-05 13:41:16.940 064 15699.64 564.53 57189.40 88888.00 2002-03-05 13:41:17.940 064 15699.38 564.65 57189.77 88888.00 2002-03-05 13:41:18.940 064 15700.42 564.77 57190.14 88888.00 2002-03-05 13:41:19.940 064 15700.55 564.65 57189.65 88888.00 2002-03-05 13:41:20.940 064 15701.97 564.15 57189.77 88888.00 2002-03-05 13:41:21.940 064 15701.84 564.28 57189.16 88888.00 2002-03-05 13:41:22.940 064 15702.49 564.90 57190.14 88888.00 2002-03-05 13:41:23.940 064 15703.92 565.02 57189.77 88888.00 2002-03-05 13:41:24.940 064 15704.96 565.76 57190.14 88888.00 2002-03-05 13:41:25.940 064 15705.22 566.26 57190.26 88888.00 2002-03-05 13:41:26.940 064 15706.13 565.52 57189.89 88888.00 2002-03-05 13:41:27.940 064 15706.52 565.27 57189.77 88888.00 2002-03-05 13:41:28.940 064 15707.17 566.01 57190.38 88888.00 2002-03-05 13:41:29.940 064 15707.69 565.39 57191.61 88888.00 2002-03-05 13:41:30.940 064 15707.56 566.14 57191.24 88888.00 2002-03-05 13:41:31.940 064 15707.17 564.90 57190.99 88888.00 2002-03-05 13:41:32.940 064 15707.69 564.90 57191.85 88888.00 2002-03-05 13:41:33.940 064 15706.91 564.77 57191.73 88888.00 2002-03-05 13:41:34.940 064 15707.56 564.77 57191.97 88888.00 2002-03-05 13:41:35.940 064 15707.04 563.78 57192.58 88888.00 2002-03-05 13:41:36.940 064 15707.04 563.41 57191.73 88888.00 2002-03-05 13:41:37.940 064 15705.74 562.67 57191.85 88888.00 2002-03-05 13:41:38.940 064 15704.83 562.54 57192.21 88888.00 2002-03-05 13:41:39.940 064 15704.83 560.93 57192.34 88888.00 2002-03-05 13:41:40.940 064 15704.57 559.45 57191.61 88888.00 2002-03-05 13:41:41.940 064 15703.66 559.08 57191.48 88888.00 2002-03-05 13:41:42.940 064 15703.14 558.33 57191.61 88888.00 2002-03-05 13:41:43.940 064 15703.14 557.71 57191.61 88888.00 2002-03-05 13:41:44.940 064 15702.23 557.09 57192.21 88888.00 2002-03-05 13:41:45.940 064 15701.71 556.72 57191.24 88888.00 2002-03-05 13:41:46.940 064 15701.07 556.10 57191.61 88888.00 2002-03-05 13:41:47.940 064 15701.97 554.49 57191.61 88888.00 2002-03-05 13:41:48.940 064 15700.81 554.99 57191.48 88888.00 2002-03-05 13:41:49.940 064 15700.94 554.49 57190.75 88888.00 2002-03-05 13:41:50.940 064 15700.03 554.74 57190.50 88888.00 2002-03-05 13:41:51.940 064 15699.90 554.25 57189.53 88888.00 2002-03-05 13:41:52.940 064 15699.64 553.87 57190.26 88888.00 2002-03-05 13:41:53.940 064 15698.60 553.50 57189.53 88888.00 2002-03-05 13:41:54.940 064 15699.12 553.87 57189.65 88888.00 2002-03-05 13:41:55.940 064 15697.30 554.00 57189.77 88888.00 2002-03-05 13:41:56.940 064 15697.17 554.00 57188.91 88888.00 2002-03-05 13:41:57.940 064 15696.26 554.62 57189.04 88888.00 2002-03-05 13:41:58.940 064 15695.48 554.74 57189.28 88888.00 2002-03-05 13:41:59.940 064 15694.83 554.99 57188.91 88888.00 2002-03-05 13:42:00.940 064 15694.83 554.87 57187.94 88888.00 2002-03-05 13:42:01.940 064 15693.01 554.62 57187.81 88888.00 2002-03-05 13:42:02.940 064 15693.01 554.49 57187.32 88888.00 2002-03-05 13:42:03.940 064 15693.01 554.74 57186.84 88888.00 2002-03-05 13:42:04.940 064 15692.36 554.62 57187.20 88888.00 2002-03-05 13:42:05.940 064 15691.19 554.37 57186.59 88888.00 2002-03-05 13:42:06.940 064 15689.63 552.88 57186.47 88888.00 2002-03-05 13:42:07.940 064 15690.67 553.25 57186.96 88888.00 2002-03-05 13:42:08.940 064 15688.98 552.26 57185.98 88888.00 2002-03-05 13:42:09.940 064 15688.85 551.89 57185.49 88888.00 2002-03-05 13:42:10.940 064 15688.85 550.90 57185.25 88888.00 2002-03-05 13:42:11.940 064 15687.94 550.78 57185.12 88888.00 2002-03-05 13:42:12.940 064 15688.07 549.04 57184.39 88888.00 2002-03-05 13:42:13.940 064 15687.94 549.79 57184.76 88888.00 2002-03-05 13:42:14.940 064 15687.29 549.17 57184.51 88888.00 2002-03-05 13:42:15.940 064 15687.55 547.93 57184.39 88888.00 2002-03-05 13:42:16.940 064 15687.29 548.30 57183.54 88888.00 2002-03-05 13:42:17.940 064 15686.77 547.68 57183.78 88888.00 2002-03-05 13:42:18.940 064 15686.51 547.56 57184.27 88888.00 2002-03-05 13:42:19.940 064 15686.25 546.81 57183.78 88888.00 2002-03-05 13:42:20.940 064 15686.64 546.94 57183.66 88888.00 2002-03-05 13:42:21.940 064 15685.99 546.69 57183.54 88888.00 2002-03-05 13:42:22.940 064 15685.60 546.57 57183.41 88888.00 2002-03-05 13:42:23.940 064 15685.34 546.57 57183.54 88888.00 2002-03-05 13:42:24.940 064 15685.73 546.20 57182.92 88888.00 2002-03-05 13:42:25.940 064 15684.17 546.57 57183.90 88888.00 2002-03-05 13:42:26.940 064 15683.79 546.32 57183.29 88888.00 2002-03-05 13:42:27.940 064 15683.92 546.81 57182.68 88888.00 2002-03-05 13:42:28.940 064 15683.53 547.31 57182.92 88888.00 2002-03-05 13:42:29.940 064 15683.66 546.94 57182.68 88888.00 2002-03-05 13:42:30.940 064 15682.88 547.19 57183.05 88888.00 2002-03-05 13:42:31.940 064 15682.88 548.05 57182.55 88888.00 2002-03-05 13:42:32.940 064 15682.62 547.81 57183.17 88888.00 2002-03-05 13:42:33.940 064 15684.30 548.05 57182.80 88888.00 2002-03-05 13:42:34.940 064 15683.79 548.92 57183.05 88888.00 2002-03-05 13:42:35.940 064 15684.43 548.18 57182.68 88888.00 2002-03-05 13:42:36.940 064 15685.34 549.17 57182.92 88888.00 2002-03-05 13:42:37.940 064 15686.25 548.92 57182.43 88888.00 2002-03-05 13:42:38.940 064 15687.03 549.79 57182.68 88888.00 2002-03-05 13:42:39.940 064 15687.42 549.91 57182.92 88888.00 2002-03-05 13:42:40.940 064 15687.94 549.91 57182.80 88888.00 2002-03-05 13:42:41.940 064 15688.85 550.65 57182.31 88888.00 2002-03-05 13:42:42.940 064 15688.98 550.16 57182.80 88888.00 2002-03-05 13:42:43.940 064 15688.98 550.41 57182.55 88888.00 2002-03-05 13:42:44.940 064 15690.02 551.27 57182.80 88888.00 2002-03-05 13:42:45.940 064 15690.80 551.52 57183.05 88888.00 2002-03-05 13:42:46.940 064 15691.19 551.03 57183.17 88888.00 2002-03-05 13:42:47.940 064 15690.67 551.27 57183.05 88888.00 2002-03-05 13:42:48.940 064 15691.19 551.40 57183.17 88888.00 2002-03-05 13:42:49.940 064 15690.80 552.14 57183.29 88888.00 2002-03-05 13:42:50.940 064 15692.36 553.01 57183.66 88888.00 2002-03-05 13:42:51.940 064 15693.01 552.88 57183.29 88888.00 2002-03-05 13:42:52.940 064 15693.66 553.25 57184.27 88888.00 2002-03-05 13:42:53.940 064 15693.92 553.38 57183.78 88888.00 2002-03-05 13:42:54.940 064 15694.18 553.63 57184.02 88888.00 2002-03-05 13:42:55.940 064 15695.74 553.75 57184.51 88888.00 2002-03-05 13:42:56.940 064 15695.74 553.38 57184.76 88888.00 2002-03-05 13:42:57.940 064 15695.35 553.01 57185.00 88888.00 2002-03-05 13:42:58.940 064 15695.74 553.13 57185.49 88888.00 2002-03-05 13:42:59.940 064 15696.26 552.64 57185.73 88888.00 2002-03-05 13:43:00.940 064 15696.39 552.88 57185.73 88888.00 2002-03-05 13:43:01.940 064 15696.65 553.38 57186.10 88888.00 2002-03-05 13:43:02.940 064 15697.04 553.50 57186.22 88888.00 2002-03-05 13:43:03.940 064 15696.52 553.38 57186.22 88888.00 2002-03-05 13:43:04.940 064 15696.52 552.88 57186.10 88888.00 2002-03-05 13:43:05.940 064 15696.91 552.39 57186.10 88888.00 2002-03-05 13:43:06.940 064 15696.13 552.64 57186.47 88888.00 2002-03-05 13:43:07.940 064 15695.61 552.76 57185.86 88888.00 2002-03-05 13:43:08.940 064 15695.61 551.89 57185.73 88888.00 2002-03-05 13:43:09.940 064 15696.39 551.77 57185.98 88888.00 2002-03-05 13:43:10.940 064 15696.13 552.02 57185.73 88888.00 2002-03-05 13:43:11.940 064 15696.00 551.64 57185.37 88888.00 2002-03-05 13:43:12.940 064 15695.74 551.64 57185.00 88888.00 2002-03-05 13:43:13.940 064 15695.48 552.02 57185.25 88888.00 2002-03-05 13:43:14.940 064 15695.61 551.40 57184.88 88888.00 2002-03-05 13:43:15.940 064 15696.00 550.78 57184.88 88888.00 2002-03-05 13:43:16.940 064 15696.13 551.40 57184.51 88888.00 2002-03-05 13:43:17.940 064 15696.26 551.27 57184.64 88888.00 2002-03-05 13:43:18.940 064 15696.65 550.90 57183.78 88888.00 2002-03-05 13:43:19.940 064 15696.65 551.15 57184.02 88888.00 2002-03-05 13:43:20.940 064 15696.91 551.27 57184.39 88888.00 2002-03-05 13:43:21.940 064 15696.26 551.27 57184.39 88888.00 2002-03-05 13:43:22.940 064 15696.39 551.77 57184.39 88888.00 2002-03-05 13:43:23.940 064 15696.91 552.51 57184.39 88888.00 2002-03-05 13:43:24.940 064 15697.04 553.01 57185.12 88888.00 2002-03-05 13:43:25.940 064 15696.65 553.87 57184.27 88888.00 2002-03-05 13:43:26.940 064 15697.17 554.00 57184.76 88888.00 2002-03-05 13:43:27.940 064 15696.91 554.99 57184.39 88888.00 2002-03-05 13:43:28.940 064 15696.91 555.36 57184.27 88888.00 2002-03-05 13:43:29.940 064 15697.43 556.35 57185.12 88888.00 2002-03-05 13:43:30.940 064 15697.95 557.34 57185.37 88888.00 2002-03-05 13:43:31.940 064 15698.21 557.09 57185.25 88888.00 2002-03-05 13:43:32.940 064 15698.47 557.22 57186.10 88888.00 2002-03-05 13:43:33.940 064 15698.34 558.21 57185.61 88888.00 2002-03-05 13:43:34.940 064 15698.86 558.21 57186.59 88888.00 2002-03-05 13:43:35.940 064 15699.38 558.09 57185.98 88888.00 2002-03-05 13:43:36.940 064 15699.51 558.95 57186.59 88888.00 2002-03-05 13:43:37.940 064 15699.51 559.32 57186.35 88888.00 2002-03-05 13:43:38.940 064 15699.90 559.70 57186.71 88888.00 2002-03-05 13:43:39.940 064 15700.16 559.57 57186.96 88888.00 2002-03-05 13:43:40.940 064 15700.16 559.70 57187.08 88888.00 2002-03-05 13:43:41.940 064 15700.81 560.19 57187.81 88888.00 2002-03-05 13:43:42.940 064 15700.16 560.07 57187.69 88888.00 2002-03-05 13:43:43.940 064 15700.29 560.31 57187.81 88888.00 2002-03-05 13:43:44.940 064 15700.29 560.44 57188.18 88888.00 2002-03-05 13:43:45.940 064 15699.64 560.07 57188.67 88888.00 2002-03-05 13:43:46.940 064 15700.16 560.44 57188.55 88888.00 2002-03-05 13:43:47.940 064 15700.42 560.07 57188.43 88888.00 2002-03-05 13:43:48.940 064 15699.90 560.31 57188.55 88888.00 2002-03-05 13:43:49.940 064 15699.12 560.44 57188.30 88888.00 2002-03-05 13:43:50.940 064 15698.86 560.31 57188.18 88888.00 2002-03-05 13:43:51.940 064 15698.60 561.06 57189.28 88888.00 2002-03-05 13:43:52.940 064 15698.99 559.82 57188.30 88888.00 2002-03-05 13:43:53.940 064 15697.82 559.45 57188.67 88888.00 2002-03-05 13:43:54.940 064 15697.56 559.45 57188.91 88888.00 2002-03-05 13:43:55.940 064 15697.43 559.94 57188.79 88888.00 2002-03-05 13:43:56.940 064 15696.52 560.19 57188.79 88888.00 2002-03-05 13:43:57.940 064 15697.04 559.82 57189.28 88888.00 2002-03-05 13:43:58.940 064 15695.87 559.82 57188.91 88888.00 2002-03-05 13:43:59.940 064 15695.35 560.07 57188.43 88888.00 2002-03-05 13:44:00.940 064 15695.48 559.70 57188.91 88888.00 2002-03-05 13:44:01.940 064 15695.09 559.82 57188.91 88888.00 2002-03-05 13:44:02.940 064 15694.05 560.07 57188.79 88888.00 2002-03-05 13:44:03.940 064 15693.27 559.94 57189.28 88888.00 2002-03-05 13:44:04.940 064 15693.14 559.45 57189.40 88888.00 2002-03-05 13:44:05.940 064 15692.62 560.07 57189.04 88888.00 2002-03-05 13:44:06.940 064 15693.01 560.07 57188.79 88888.00 2002-03-05 13:44:07.940 064 15692.62 560.56 57189.04 88888.00 2002-03-05 13:44:08.940 064 15692.10 560.07 57189.65 88888.00 2002-03-05 13:44:09.940 064 15692.23 560.56 57189.77 88888.00 2002-03-05 13:44:10.940 064 15692.23 559.82 57189.89 88888.00 2002-03-05 13:44:11.940 064 15691.97 559.45 57189.53 88888.00 2002-03-05 13:44:12.940 064 15691.45 559.94 57189.89 88888.00 2002-03-05 13:44:13.940 064 15691.19 560.07 57190.38 88888.00 2002-03-05 13:44:14.940 064 15691.45 560.31 57190.14 88888.00 2002-03-05 13:44:15.940 064 15691.32 560.07 57190.14 88888.00 2002-03-05 13:44:16.940 064 15691.32 560.31 57190.26 88888.00 2002-03-05 13:44:17.940 064 15691.58 560.93 57190.02 88888.00 2002-03-05 13:44:18.940 064 15691.45 560.07 57189.77 88888.00 2002-03-05 13:44:19.940 064 15691.32 559.94 57189.89 88888.00 2002-03-05 13:44:20.940 064 15691.45 560.44 57190.62 88888.00 2002-03-05 13:44:21.940 064 15691.06 560.31 57190.38 88888.00 2002-03-05 13:44:22.940 064 15690.80 560.31 57190.38 88888.00 2002-03-05 13:44:23.940 064 15691.19 559.45 57190.14 88888.00 2002-03-05 13:44:24.940 064 15691.71 559.70 57190.87 88888.00 2002-03-05 13:44:25.940 064 15691.06 559.32 57190.87 88888.00 2002-03-05 13:44:26.940 064 15691.45 559.82 57190.62 88888.00 2002-03-05 13:44:27.940 064 15690.67 559.70 57190.99 88888.00 2002-03-05 13:44:28.940 064 15691.19 559.82 57190.50 88888.00 2002-03-05 13:44:29.940 064 15690.93 560.07 57190.87 88888.00 2002-03-05 13:44:30.940 064 15691.32 559.82 57190.99 88888.00 2002-03-05 13:44:31.940 064 15690.80 560.07 57190.99 88888.00 2002-03-05 13:44:32.940 064 15690.28 560.31 57190.99 88888.00 2002-03-05 13:44:33.940 064 15690.54 560.31 57191.61 88888.00 2002-03-05 13:44:34.940 064 15691.58 559.57 57191.61 88888.00 2002-03-05 13:44:35.940 064 15691.45 560.07 57191.97 88888.00 2002-03-05 13:44:36.940 064 15691.19 560.31 57191.97 88888.00 2002-03-05 13:44:37.940 064 15690.67 559.94 57191.73 88888.00 2002-03-05 13:44:38.940 064 15691.32 559.82 57191.97 88888.00 2002-03-05 13:44:39.940 064 15691.32 560.81 57192.21 88888.00 2002-03-05 13:44:40.940 064 15691.19 559.32 57192.09 88888.00 2002-03-05 13:44:41.940 064 15691.84 559.82 57191.85 88888.00 2002-03-05 13:44:42.940 064 15691.71 558.83 57191.73 88888.00 2002-03-05 13:44:43.940 064 15691.58 559.32 57191.85 88888.00 2002-03-05 13:44:44.940 064 15691.84 559.57 57191.85 88888.00 2002-03-05 13:44:45.940 064 15692.36 558.95 57191.73 88888.00 2002-03-05 13:44:46.940 064 15691.45 558.95 57191.73 88888.00 2002-03-05 13:44:47.940 064 15692.36 558.21 57191.85 88888.00 2002-03-05 13:44:48.940 064 15692.62 557.96 57192.21 88888.00 2002-03-05 13:44:49.940 064 15691.97 557.47 57191.85 88888.00 2002-03-05 13:44:50.940 064 15692.88 557.59 57192.09 88888.00 2002-03-05 13:44:51.940 064 15692.62 557.34 57192.09 88888.00 2002-03-05 13:44:52.940 064 15693.27 556.85 57191.73 88888.00 2002-03-05 13:44:53.940 064 15693.40 556.60 57191.48 88888.00 2002-03-05 13:44:54.940 064 15692.75 555.98 57192.34 88888.00 2002-03-05 13:44:55.940 064 15693.66 556.85 57192.21 88888.00 2002-03-05 13:44:56.940 064 15693.53 556.10 57192.70 88888.00 2002-03-05 13:44:57.940 064 15692.88 556.60 57192.34 88888.00 2002-03-05 13:44:58.940 064 15693.40 555.86 57192.09 88888.00 2002-03-05 13:44:59.940 064 15692.62 555.11 57192.95 88888.00 2002-03-05 13:45:00.940 064 15694.18 555.24 57192.21 88888.00 2002-03-05 13:45:01.940 064 15694.05 555.48 57192.70 88888.00 2002-03-05 13:45:02.940 064 15694.18 555.24 57192.70 88888.00 2002-03-05 13:45:03.940 064 15694.05 554.87 57191.61 88888.00 2002-03-05 13:45:04.940 064 15693.79 555.61 57192.21 88888.00 2002-03-05 13:45:05.940 064 15694.44 555.48 57192.95 88888.00 2002-03-05 13:45:06.940 064 15694.05 555.86 57192.34 88888.00 2002-03-05 13:45:07.940 064 15694.96 555.24 57192.21 88888.00 2002-03-05 13:45:08.940 064 15694.05 554.12 57191.97 88888.00 2002-03-05 13:45:09.940 064 15694.70 555.36 57192.34 88888.00 2002-03-05 13:45:10.940 064 15695.22 554.87 57192.09 88888.00 2002-03-05 13:45:11.940 064 15694.18 554.74 57192.21 88888.00 2002-03-05 13:45:12.940 064 15695.09 554.12 57192.95 88888.00 2002-03-05 13:45:13.940 064 15694.18 554.00 57191.97 88888.00 2002-03-05 13:45:14.940 064 15694.44 553.63 57191.85 88888.00 2002-03-05 13:45:15.940 064 15695.48 553.63 57191.48 88888.00 2002-03-05 13:45:16.940 064 15695.22 552.88 57191.48 88888.00 2002-03-05 13:45:17.940 064 15694.57 552.39 57191.85 88888.00 2002-03-05 13:45:18.940 064 15694.44 552.64 57192.34 88888.00 2002-03-05 13:45:19.940 064 15694.96 552.76 57192.21 88888.00 2002-03-05 13:45:20.940 064 15694.83 551.64 57191.85 88888.00 2002-03-05 13:45:21.940 064 15694.83 552.02 57191.97 88888.00 2002-03-05 13:45:22.940 064 15695.61 552.02 57192.21 88888.00 2002-03-05 13:45:23.940 064 15695.35 551.52 57192.21 88888.00 2002-03-05 13:45:24.940 064 15695.61 552.39 57191.36 88888.00 2002-03-05 13:45:25.940 064 15695.61 552.64 57192.09 88888.00 2002-03-05 13:45:26.940 064 15695.48 552.64 57191.85 88888.00 2002-03-05 13:45:27.940 064 15695.61 552.26 57191.85 88888.00 2002-03-05 13:45:28.940 064 15695.61 551.77 57191.85 88888.00 2002-03-05 13:45:29.940 064 15696.26 552.39 57191.85 88888.00 2002-03-05 13:45:30.940 064 15695.48 551.52 57191.24 88888.00 2002-03-05 13:45:31.940 064 15695.87 551.52 57191.73 88888.00 2002-03-05 13:45:32.940 064 15696.13 552.02 57191.61 88888.00 2002-03-05 13:45:33.940 064 15696.65 552.39 57191.48 88888.00 2002-03-05 13:45:34.940 064 15696.26 552.39 57190.87 88888.00 2002-03-05 13:45:35.940 064 15696.00 552.14 57191.85 88888.00 2002-03-05 13:45:36.940 064 15695.61 551.89 57191.61 88888.00 2002-03-05 13:45:37.940 064 15695.61 552.64 57191.48 88888.00 2002-03-05 13:45:38.940 064 15694.70 552.64 57191.61 88888.00 2002-03-05 13:45:39.940 064 15694.83 552.64 57191.73 88888.00 2002-03-05 13:45:40.940 064 15694.96 552.51 57191.36 88888.00 2002-03-05 13:45:41.940 064 15693.53 552.39 57191.73 88888.00 2002-03-05 13:45:42.940 064 15694.05 552.64 57190.75 88888.00 2002-03-05 13:45:43.940 064 15692.88 553.38 57190.75 88888.00 2002-03-05 13:45:44.940 064 15693.14 553.63 57190.14 88888.00 2002-03-05 13:45:45.940 064 15693.14 553.63 57190.14 88888.00 2002-03-05 13:45:46.940 064 15693.53 553.50 57190.26 88888.00 2002-03-05 13:45:47.940 064 15693.40 553.87 57190.26 88888.00 2002-03-05 13:45:48.940 064 15693.01 553.38 57190.26 88888.00 2002-03-05 13:45:49.940 064 15693.53 553.01 57189.40 88888.00 2002-03-05 13:45:50.940 064 15693.40 553.50 57190.14 88888.00 2002-03-05 13:45:51.940 064 15693.92 553.38 57189.16 88888.00 2002-03-05 13:45:52.940 064 15693.40 553.01 57189.77 88888.00 2002-03-05 13:45:53.940 064 15693.79 554.37 57189.53 88888.00 2002-03-05 13:45:54.940 064 15693.79 553.25 57189.28 88888.00 2002-03-05 13:45:55.940 064 15694.18 552.76 57189.16 88888.00 2002-03-05 13:45:56.940 064 15693.92 552.39 57190.14 88888.00 2002-03-05 13:45:57.940 064 15693.66 553.13 57189.40 88888.00 2002-03-05 13:45:58.940 064 15694.44 553.13 57189.28 88888.00 2002-03-05 13:45:59.940 064 15694.96 553.25 57188.91 88888.00 2002-03-05 13:46:00.940 064 15694.96 553.38 57189.04 88888.00 2002-03-05 13:46:01.940 064 15694.96 554.00 57188.79 88888.00 2002-03-05 13:46:02.940 064 15695.09 554.25 57189.40 88888.00 2002-03-05 13:46:03.940 064 15694.83 554.74 57188.79 88888.00 2002-03-05 13:46:04.940 064 15695.48 554.25 57188.55 88888.00 2002-03-05 13:46:05.940 064 15694.96 554.74 57188.91 88888.00 2002-03-05 13:46:06.940 064 15695.09 554.99 57188.43 88888.00 2002-03-05 13:46:07.940 064 15694.31 555.11 57188.91 88888.00 2002-03-05 13:46:08.940 064 15694.96 555.61 57188.67 88888.00 2002-03-05 13:46:09.940 064 15694.31 555.48 57188.67 88888.00 2002-03-05 13:46:10.940 064 15694.44 554.99 57188.67 88888.00 2002-03-05 13:46:11.940 064 15694.05 555.61 57188.18 88888.00 2002-03-05 13:46:12.940 064 15693.01 555.98 57188.06 88888.00 2002-03-05 13:46:13.940 064 15693.27 556.10 57188.06 88888.00 2002-03-05 13:46:14.940 064 15693.53 555.86 57188.06 88888.00 2002-03-05 13:46:15.940 064 15692.23 556.10 57188.18 88888.00 2002-03-05 13:46:16.940 064 15691.58 556.48 57187.32 88888.00 2002-03-05 13:46:17.940 064 15691.97 556.72 57188.06 88888.00 2002-03-05 13:46:18.940 064 15691.32 556.85 57187.20 88888.00 2002-03-05 13:46:19.940 064 15691.71 556.72 57187.45 88888.00 2002-03-05 13:46:20.940 064 15691.06 556.48 57186.96 88888.00 2002-03-05 13:46:21.940 064 15691.32 557.47 57186.47 88888.00 2002-03-05 13:46:22.940 064 15691.45 557.09 57187.20 88888.00 2002-03-05 13:46:23.940 064 15691.58 557.47 57186.47 88888.00 2002-03-05 13:46:24.940 064 15691.71 557.71 57186.71 88888.00 2002-03-05 13:46:25.940 064 15691.97 558.33 57186.35 88888.00 2002-03-05 13:46:26.940 064 15692.49 558.46 57186.10 88888.00 2002-03-05 13:46:27.940 064 15692.62 558.09 57185.25 88888.00 2002-03-05 13:46:28.940 064 15693.27 558.70 57186.22 88888.00 2002-03-05 13:46:29.940 064 15694.31 558.58 57185.86 88888.00 2002-03-05 13:46:30.940 064 15694.96 558.95 57185.61 88888.00 2002-03-05 13:46:31.940 064 15694.96 559.70 57186.96 88888.00 2002-03-05 13:46:32.940 064 15696.00 559.08 57185.37 88888.00 2002-03-05 13:46:33.940 064 15696.39 560.07 57185.98 88888.00 2002-03-05 13:46:34.940 064 15697.56 560.07 57186.47 88888.00 2002-03-05 13:46:35.940 064 15697.43 560.93 57186.59 88888.00 2002-03-05 13:46:36.940 064 15697.43 560.93 57186.35 88888.00 2002-03-05 13:46:37.940 064 15697.04 561.68 57186.71 88888.00 2002-03-05 13:46:38.940 064 15698.34 561.68 57186.71 88888.00 2002-03-05 13:46:39.940 064 15697.95 561.92 57187.20 88888.00 2002-03-05 13:46:40.940 064 15698.34 562.30 57187.69 88888.00 2002-03-05 13:46:41.940 064 15698.60 563.29 57187.57 88888.00 2002-03-05 13:46:42.940 064 15700.16 562.92 57187.45 88888.00 2002-03-05 13:46:43.940 064 15700.55 562.92 57187.32 88888.00 2002-03-05 13:46:44.940 064 15701.20 562.79 57187.69 88888.00 2002-03-05 13:46:45.940 064 15700.94 561.92 57187.69 88888.00 2002-03-05 13:46:46.940 064 15702.49 562.79 57187.57 88888.00 2002-03-05 13:46:47.940 064 15703.40 562.54 57187.81 88888.00 2002-03-05 13:46:48.940 064 15703.27 562.30 57188.18 88888.00 2002-03-05 13:46:49.940 064 15703.79 562.67 57187.94 88888.00 2002-03-05 13:46:50.940 064 15703.66 562.17 57188.30 88888.00 2002-03-05 13:46:51.940 064 15704.05 561.80 57188.43 88888.00 2002-03-05 13:46:52.940 064 15705.09 562.30 57188.55 88888.00 2002-03-05 13:46:53.940 064 15704.31 562.54 57188.91 88888.00 2002-03-05 13:46:54.940 064 15704.96 562.30 57188.79 88888.00 2002-03-05 13:46:55.940 064 15704.05 563.78 57188.67 88888.00 2002-03-05 13:46:56.940 064 15704.96 563.53 57188.91 88888.00 2002-03-05 13:46:57.940 064 15705.09 563.78 57189.28 88888.00 2002-03-05 13:46:58.940 064 15705.61 563.16 57188.91 88888.00 2002-03-05 13:46:59.940 064 15705.61 564.03 57189.53 88888.00 2002-03-05 13:47:00.940 064 15705.74 563.78 57189.77 88888.00 2002-03-05 13:47:01.940 064 15705.74 563.91 57189.40 88888.00 2002-03-05 13:47:02.940 064 15706.13 564.03 57189.77 88888.00 2002-03-05 13:47:03.940 064 15705.22 563.91 57189.89 88888.00 2002-03-05 13:47:04.940 064 15705.61 563.66 57189.77 88888.00 2002-03-05 13:47:05.940 064 15705.61 563.53 57189.53 88888.00 2002-03-05 13:47:06.940 064 15705.09 562.67 57190.38 88888.00 2002-03-05 13:47:07.940 064 15705.35 563.41 57189.89 88888.00 2002-03-05 13:47:08.940 064 15705.87 563.91 57190.62 88888.00 2002-03-05 13:47:09.940 064 15705.48 563.41 57190.62 88888.00 2002-03-05 13:47:10.940 064 15705.09 563.66 57190.50 88888.00 2002-03-05 13:47:11.940 064 15704.83 563.78 57190.99 88888.00 2002-03-05 13:47:12.940 064 15704.70 563.66 57190.50 88888.00 2002-03-05 13:47:13.940 064 15705.35 563.91 57191.11 88888.00 2002-03-05 13:47:14.940 064 15705.09 564.15 57191.24 88888.00 2002-03-05 13:47:15.940 064 15704.83 563.66 57191.85 88888.00 2002-03-05 13:47:16.940 064 15704.96 563.91 57191.61 88888.00 2002-03-05 13:47:17.940 064 15704.96 564.90 57191.85 88888.00 2002-03-05 13:47:18.940 064 15705.09 564.65 57192.09 88888.00 2002-03-05 13:47:19.940 064 15705.35 564.77 57192.46 88888.00 2002-03-05 13:47:20.940 064 15705.35 565.14 57191.73 88888.00 2002-03-05 13:47:21.940 064 15705.22 565.02 57192.83 88888.00 2002-03-05 13:47:22.940 064 15705.74 565.27 57191.97 88888.00 2002-03-05 13:47:23.940 064 15705.48 565.76 57192.95 88888.00 2002-03-05 13:47:24.940 064 15706.00 565.14 57192.83 88888.00 2002-03-05 13:47:25.940 064 15707.17 565.52 57192.83 88888.00 2002-03-05 13:47:26.940 064 15707.56 565.27 57192.95 88888.00 2002-03-05 13:47:27.940 064 15708.73 565.76 57193.93 88888.00 2002-03-05 13:47:28.940 064 15709.12 566.01 57193.56 88888.00 2002-03-05 13:47:29.940 064 15710.81 566.14 57194.05 88888.00 2002-03-05 13:47:30.940 064 15711.59 566.51 57193.32 88888.00 2002-03-05 13:47:31.940 064 15711.98 566.51 57194.42 88888.00 2002-03-05 13:47:32.940 064 15712.63 566.51 57193.68 88888.00 2002-03-05 13:47:33.940 064 15713.41 566.63 57194.05 88888.00 2002-03-05 13:47:34.940 064 15713.41 567.13 57194.42 88888.00 2002-03-05 13:47:35.940 064 15714.58 567.37 57194.91 88888.00 2002-03-05 13:47:36.940 064 15714.71 567.25 57195.27 88888.00 2002-03-05 13:47:37.940 064 15714.71 566.51 57194.78 88888.00 2002-03-05 13:47:38.940 064 15714.32 567.25 57195.88 88888.00 2002-03-05 13:47:39.940 064 15714.97 567.50 57195.39 88888.00 2002-03-05 13:47:40.940 064 15715.36 568.24 57195.39 88888.00 2002-03-05 13:47:41.940 064 15715.75 567.99 57196.00 88888.00 2002-03-05 13:47:42.940 064 15716.14 568.24 57195.76 88888.00 2002-03-05 13:47:43.940 064 15715.75 567.75 57196.37 88888.00 2002-03-05 13:47:44.940 064 15716.53 568.24 57196.74 88888.00 2002-03-05 13:47:45.940 064 15716.40 568.49 57197.35 88888.00 2002-03-05 13:47:46.940 064 15716.40 568.74 57196.62 88888.00 2002-03-05 13:47:47.940 064 15716.01 568.37 57196.86 88888.00 2002-03-05 13:47:48.940 064 15716.40 569.11 57197.35 88888.00 2002-03-05 13:47:49.940 064 15716.40 568.86 57197.23 88888.00 2002-03-05 13:47:50.940 064 15716.01 569.36 57197.72 88888.00 2002-03-05 13:47:51.940 064 15716.79 568.24 57197.59 88888.00 2002-03-05 13:47:52.940 064 15716.14 568.74 57197.35 88888.00 2002-03-05 13:47:53.940 064 15717.05 568.12 57197.35 88888.00 2002-03-05 13:47:54.940 064 15716.92 568.37 57197.59 88888.00 2002-03-05 13:47:55.940 064 15717.05 567.50 57198.33 88888.00 2002-03-05 13:47:56.940 064 15717.18 567.99 57198.33 88888.00 2002-03-05 13:47:57.940 064 15717.05 567.87 57198.09 88888.00 2002-03-05 13:47:58.940 064 15717.83 567.50 57197.47 88888.00 2002-03-05 13:47:59.940 064 15717.44 567.25 57198.82 88888.00 2002-03-05 13:48:00.940 064 15718.48 566.63 57199.18 88888.00 2002-03-05 13:48:01.940 064 15718.09 567.25 57198.94 88888.00 2002-03-05 13:48:02.940 064 15717.18 566.63 57199.92 88888.00 2002-03-05 13:48:03.940 064 15717.96 567.00 57199.06 88888.00 2002-03-05 13:48:04.940 064 15718.61 566.63 57199.67 88888.00 2002-03-05 13:48:05.940 064 15718.22 566.88 57199.55 88888.00 2002-03-05 13:48:06.940 064 15718.61 566.14 57198.94 88888.00 2002-03-05 13:48:07.940 064 15718.74 566.26 57199.80 88888.00 2002-03-05 13:48:08.940 064 15718.74 566.51 57199.43 88888.00 2002-03-05 13:48:09.940 064 15718.22 565.76 57199.55 88888.00 2002-03-05 13:48:10.940 064 15718.61 566.01 57199.92 88888.00 2002-03-05 13:48:11.940 064 15718.48 565.64 57199.31 88888.00 2002-03-05 13:48:12.940 064 15717.44 565.64 57199.80 88888.00 2002-03-05 13:48:13.940 064 15717.31 565.64 57200.29 88888.00 2002-03-05 13:48:14.940 064 15716.66 564.90 57200.04 88888.00 2002-03-05 13:48:15.940 064 15716.79 564.53 57200.29 88888.00 2002-03-05 13:48:16.940 064 15715.75 564.77 57200.16 88888.00 2002-03-05 13:48:17.940 064 15715.88 565.02 57199.92 88888.00 2002-03-05 13:48:18.940 064 15715.49 564.65 57199.92 88888.00 2002-03-05 13:48:19.940 064 15714.84 564.03 57200.04 88888.00 2002-03-05 13:48:20.940 064 15714.06 565.02 57199.43 88888.00 2002-03-05 13:48:21.940 064 15714.19 564.53 57199.31 88888.00 2002-03-05 13:48:22.940 064 15714.19 564.65 57199.55 88888.00 2002-03-05 13:48:23.940 064 15714.06 564.28 57199.80 88888.00 2002-03-05 13:48:24.940 064 15713.54 564.15 57199.18 88888.00 2002-03-05 13:48:25.940 064 15713.80 563.66 57198.94 88888.00 2002-03-05 13:48:26.940 064 15713.80 564.28 57199.18 88888.00 2002-03-05 13:48:27.940 064 15713.15 563.53 57198.70 88888.00 2002-03-05 13:48:28.940 064 15713.28 563.91 57198.70 88888.00 2002-03-05 13:48:29.940 064 15713.15 564.40 57198.94 88888.00 2002-03-05 13:48:30.940 064 15712.63 564.65 57198.21 88888.00 2002-03-05 13:48:31.940 064 15712.89 563.91 57198.33 88888.00 2002-03-05 13:48:32.940 064 15711.85 564.65 57198.21 88888.00 2002-03-05 13:48:33.940 064 15711.85 564.77 57198.82 88888.00 2002-03-05 13:48:34.940 064 15711.46 565.14 57198.21 88888.00 2002-03-05 13:48:35.940 064 15711.72 565.52 57199.18 88888.00 2002-03-05 13:48:36.940 064 15711.33 565.76 57199.06 88888.00 2002-03-05 13:48:37.940 064 15712.11 565.27 57198.33 88888.00 2002-03-05 13:48:38.940 064 15711.07 565.52 57198.45 88888.00 2002-03-05 13:48:39.940 064 15711.85 565.52 57198.57 88888.00 2002-03-05 13:48:40.940 064 15711.72 565.64 57198.57 88888.00 2002-03-05 13:48:41.940 064 15711.46 565.02 57199.06 88888.00 2002-03-05 13:48:42.940 064 15710.94 565.14 57199.31 88888.00 2002-03-05 13:48:43.940 064 15710.55 564.77 57198.70 88888.00 2002-03-05 13:48:44.940 064 15710.42 564.53 57199.80 88888.00 2002-03-05 13:48:45.940 064 15709.12 563.78 57199.92 88888.00 2002-03-05 13:48:46.940 064 15709.12 562.67 57200.53 88888.00 2002-03-05 13:48:47.940 064 15708.73 562.92 57200.29 88888.00 2002-03-05 13:48:48.940 064 15707.82 561.92 57200.04 88888.00 2002-03-05 13:48:49.940 064 15707.43 561.43 57199.92 88888.00 2002-03-05 13:48:50.940 064 15706.91 561.43 57200.29 88888.00 2002-03-05 13:48:51.940 064 15706.00 562.17 57200.41 88888.00 2002-03-05 13:48:52.940 064 15705.61 562.05 57201.26 88888.00 2002-03-05 13:48:53.940 064 15705.35 561.06 57200.65 88888.00 2002-03-05 13:48:54.940 064 15704.83 560.31 57200.77 88888.00 2002-03-05 13:48:55.940 064 15704.31 560.56 57200.53 88888.00 2002-03-05 13:48:56.940 064 15703.79 559.82 57201.02 88888.00 2002-03-05 13:48:57.940 064 15703.14 559.57 57200.89 88888.00 2002-03-05 13:48:58.940 064 15703.14 558.09 57201.14 88888.00 2002-03-05 13:48:59.940 064 15702.88 558.09 57200.16 88888.00 2002-03-05 13:49:00.940 064 15704.44 557.22 57200.77 88888.00 2002-03-05 13:49:01.940 064 15703.53 556.60 57200.65 88888.00 2002-03-05 13:49:02.940 064 15703.92 555.98 57201.51 88888.00 2002-03-05 13:49:03.940 064 15704.05 555.86 57200.77 88888.00 2002-03-05 13:49:04.940 064 15703.92 555.24 57200.89 88888.00 2002-03-05 13:49:05.940 064 15704.57 555.11 57200.16 88888.00 2002-03-05 13:49:06.940 064 15704.83 555.11 57200.53 88888.00 2002-03-05 13:49:07.940 064 15704.31 555.36 57199.92 88888.00 2002-03-05 13:49:08.940 064 15705.22 554.74 57200.41 88888.00 2002-03-05 13:49:09.940 064 15704.44 554.62 57200.65 88888.00 2002-03-05 13:49:10.940 064 15703.79 553.75 57200.16 88888.00 2002-03-05 13:49:11.940 064 15703.53 553.63 57199.80 88888.00 2002-03-05 13:49:12.940 064 15704.96 553.01 57199.55 88888.00 2002-03-05 13:49:13.940 064 15703.14 552.76 57200.65 88888.00 2002-03-05 13:49:14.940 064 15702.23 552.39 57200.04 88888.00 2002-03-05 13:49:15.940 064 15702.36 551.89 57200.16 88888.00 2002-03-05 13:49:16.940 064 15701.58 552.26 57200.29 88888.00 2002-03-05 13:49:17.940 064 15701.07 551.27 57200.04 88888.00 2002-03-05 13:49:18.940 064 15700.16 551.15 57200.04 88888.00 2002-03-05 13:49:19.940 064 15699.25 550.41 57199.31 88888.00 2002-03-05 13:49:20.940 064 15699.12 550.90 57200.04 88888.00 2002-03-05 13:49:21.940 064 15698.47 549.91 57199.43 88888.00 2002-03-05 13:49:22.940 064 15697.82 550.16 57199.67 88888.00 2002-03-05 13:49:23.940 064 15697.56 549.79 57198.94 88888.00 2002-03-05 13:49:24.940 064 15697.17 548.92 57198.82 88888.00 2002-03-05 13:49:25.940 064 15696.78 548.42 57199.06 88888.00 2002-03-05 13:49:26.940 064 15697.30 548.80 57199.18 88888.00 2002-03-05 13:49:27.940 064 15696.39 548.42 57198.57 88888.00 2002-03-05 13:49:28.940 064 15696.26 548.42 57198.21 88888.00 2002-03-05 13:49:29.940 064 15695.74 548.42 57198.45 88888.00 2002-03-05 13:49:30.940 064 15694.83 548.30 57198.21 88888.00 2002-03-05 13:49:31.940 064 15696.00 547.81 57198.09 88888.00 2002-03-05 13:49:32.940 064 15695.35 547.19 57198.33 88888.00 2002-03-05 13:49:33.940 064 15695.22 546.81 57197.72 88888.00 2002-03-05 13:49:34.940 064 15694.44 546.69 57198.21 88888.00 2002-03-05 13:49:35.940 064 15694.96 546.44 57197.72 88888.00 2002-03-05 13:49:36.940 064 15694.57 546.32 57197.72 88888.00 2002-03-05 13:49:37.940 064 15695.35 545.20 57197.11 88888.00 2002-03-05 13:49:38.940 064 15694.83 546.07 57197.23 88888.00 2002-03-05 13:49:39.940 064 15695.22 545.82 57196.98 88888.00 2002-03-05 13:49:40.940 064 15695.09 545.33 57196.86 88888.00 2002-03-05 13:49:41.940 064 15695.48 545.20 57196.62 88888.00 2002-03-05 13:49:42.940 064 15695.61 544.96 57197.23 88888.00 2002-03-05 13:49:43.940 064 15695.22 544.46 57197.23 88888.00 2002-03-05 13:49:44.940 064 15696.13 544.34 57196.50 88888.00 2002-03-05 13:49:45.940 064 15695.74 544.09 57196.50 88888.00 2002-03-05 13:49:46.940 064 15696.91 544.34 57196.25 88888.00 2002-03-05 13:49:47.940 064 15696.78 543.84 57196.74 88888.00 2002-03-05 13:49:48.940 064 15697.17 543.72 57196.25 88888.00 2002-03-05 13:49:49.940 064 15697.17 543.47 57197.11 88888.00 2002-03-05 13:49:50.940 064 15697.17 543.10 57196.25 88888.00 2002-03-05 13:49:51.940 064 15697.95 543.59 57196.37 88888.00 2002-03-05 13:49:52.940 064 15697.17 543.35 57195.88 88888.00 2002-03-05 13:49:53.940 064 15697.95 543.59 57196.00 88888.00 2002-03-05 13:49:54.940 064 15697.69 543.72 57196.13 88888.00 2002-03-05 13:49:55.940 064 15698.21 543.84 57196.37 88888.00 2002-03-05 13:49:56.940 064 15697.95 543.47 57195.88 88888.00 2002-03-05 13:49:57.940 064 15698.21 544.09 57195.88 88888.00 2002-03-05 13:49:58.940 064 15698.47 544.09 57195.03 88888.00 2002-03-05 13:49:59.940 064 15699.25 544.21 57195.52 88888.00 2002-03-05 13:50:00.940 064 15699.64 543.35 57195.52 88888.00 2002-03-05 13:50:01.940 064 15699.12 544.46 57194.78 88888.00 2002-03-05 13:50:02.940 064 15698.86 544.21 57195.15 88888.00 2002-03-05 13:50:03.940 064 15699.51 543.59 57195.76 88888.00 2002-03-05 13:50:04.940 064 15699.90 543.59 57194.91 88888.00 2002-03-05 13:50:05.940 064 15699.25 543.47 57195.03 88888.00 2002-03-05 13:50:06.940 064 15700.42 543.72 57195.15 88888.00 2002-03-05 13:50:07.940 064 15699.77 543.97 57194.78 88888.00 2002-03-05 13:50:08.940 064 15699.38 543.72 57194.66 88888.00 2002-03-05 13:50:09.940 064 15699.90 544.46 57194.54 88888.00 2002-03-05 13:50:10.940 064 15700.03 543.35 57194.91 88888.00 2002-03-05 13:50:11.940 064 15699.90 542.85 57194.42 88888.00 2002-03-05 13:50:12.940 064 15699.77 542.98 57194.78 88888.00 2002-03-05 13:50:13.940 064 15700.29 543.22 57194.54 88888.00 2002-03-05 13:50:14.940 064 15699.64 543.22 57194.66 88888.00 2002-03-05 13:50:15.940 064 15699.90 543.97 57194.54 88888.00 2002-03-05 13:50:16.940 064 15700.03 543.47 57194.05 88888.00 2002-03-05 13:50:17.940 064 15699.77 543.47 57194.78 88888.00 2002-03-05 13:50:18.940 064 15699.77 543.84 57193.68 88888.00 2002-03-05 13:50:19.940 064 15700.16 544.21 57193.68 88888.00 2002-03-05 13:50:20.940 064 15699.90 544.71 57193.80 88888.00 2002-03-05 13:50:21.940 064 15699.51 544.96 57193.07 88888.00 2002-03-05 13:50:22.940 064 15698.34 545.08 57193.20 88888.00 2002-03-05 13:50:23.940 064 15698.34 545.45 57193.07 88888.00 2002-03-05 13:50:24.940 064 15697.43 545.82 57193.44 88888.00 2002-03-05 13:50:25.940 064 15697.30 546.32 57193.56 88888.00 2002-03-05 13:50:26.940 064 15697.69 546.81 57192.95 88888.00 2002-03-05 13:50:27.940 064 15697.43 546.44 57192.58 88888.00 2002-03-05 13:50:28.940 064 15696.78 546.69 57192.58 88888.00 2002-03-05 13:50:29.940 064 15696.39 547.06 57192.83 88888.00 2002-03-05 13:50:30.940 064 15696.52 547.68 57193.20 88888.00 2002-03-05 13:50:31.940 064 15696.78 547.43 57192.83 88888.00 2002-03-05 13:50:32.940 064 15696.13 548.18 57192.95 88888.00 2002-03-05 13:50:33.940 064 15696.65 549.17 57193.44 88888.00 2002-03-05 13:50:34.940 064 15696.65 548.92 57192.34 88888.00 2002-03-05 13:50:35.940 064 15696.52 549.54 57192.70 88888.00 2002-03-05 13:50:36.940 064 15697.17 549.79 57192.58 88888.00 2002-03-05 13:50:37.940 064 15696.26 549.66 57192.21 88888.00 2002-03-05 13:50:38.940 064 15696.65 549.91 57192.21 88888.00 2002-03-05 13:50:39.940 064 15696.91 549.79 57192.58 88888.00 2002-03-05 13:50:40.940 064 15697.04 550.65 57191.97 88888.00 2002-03-05 13:50:41.940 064 15697.30 550.90 57192.21 88888.00 2002-03-05 13:50:42.940 064 15698.08 551.15 57191.61 88888.00 2002-03-05 13:50:43.940 064 15697.95 551.03 57191.48 88888.00 2002-03-05 13:50:44.940 064 15698.34 552.14 57191.24 88888.00 2002-03-05 13:50:45.940 064 15698.60 551.77 57191.48 88888.00 2002-03-05 13:50:46.940 064 15698.47 552.51 57191.61 88888.00 2002-03-05 13:50:47.940 064 15698.47 552.39 57191.85 88888.00 2002-03-05 13:50:48.940 064 15698.99 553.38 57190.99 88888.00 2002-03-05 13:50:49.940 064 15698.99 553.38 57191.85 88888.00 2002-03-05 13:50:50.940 064 15698.60 554.25 57191.61 88888.00 2002-03-05 13:50:51.940 064 15699.38 554.00 57191.11 88888.00 2002-03-05 13:50:52.940 064 15699.90 554.62 57190.99 88888.00 2002-03-05 13:50:53.940 064 15698.73 555.11 57190.87 88888.00 2002-03-05 13:50:54.940 064 15698.73 555.36 57191.36 88888.00 2002-03-05 13:50:55.940 064 15699.12 556.23 57192.21 88888.00 2002-03-05 13:50:56.940 064 15698.73 557.09 57191.73 88888.00 2002-03-05 13:50:57.940 064 15698.86 556.72 57191.36 88888.00 2002-03-05 13:50:58.940 064 15698.73 557.96 57191.36 88888.00 2002-03-05 13:50:59.940 064 15698.47 559.20 57191.36 88888.00 2002-03-05 13:51:00.940 064 15698.60 559.08 57191.61 88888.00 2002-03-05 13:51:01.940 064 15697.69 559.70 57191.11 88888.00 2002-03-05 13:51:02.940 064 15697.56 560.19 57191.36 88888.00 2002-03-05 13:51:03.940 064 15697.30 561.06 57191.24 88888.00 2002-03-05 13:51:04.940 064 15696.91 560.93 57191.85 88888.00 2002-03-05 13:51:05.940 064 15696.26 561.06 57191.11 88888.00 2002-03-05 13:51:06.940 064 15696.52 562.05 57191.85 88888.00 2002-03-05 13:51:07.940 064 15696.00 562.17 57191.48 88888.00 2002-03-05 13:51:08.940 064 15695.35 562.30 57191.48 88888.00 2002-03-05 13:51:09.940 064 15695.35 561.92 57191.11 88888.00 2002-03-05 13:51:10.940 064 15695.74 562.92 57191.97 88888.00 2002-03-05 13:51:11.940 064 15694.96 562.79 57191.73 88888.00 2002-03-05 13:51:12.940 064 15694.57 563.29 57190.99 88888.00 2002-03-05 13:51:13.940 064 15695.09 563.41 57191.61 88888.00 2002-03-05 13:51:14.940 064 15695.22 563.66 57191.73 88888.00 2002-03-05 13:51:15.940 064 15695.22 564.15 57190.99 88888.00 2002-03-05 13:51:16.940 064 15695.35 564.15 57191.11 88888.00 2002-03-05 13:51:17.940 064 15694.18 565.02 57191.36 88888.00 2002-03-05 13:51:18.940 064 15694.70 564.15 57190.75 88888.00 2002-03-05 13:51:19.940 064 15693.40 564.40 57191.11 88888.00 2002-03-05 13:51:20.940 064 15694.05 565.02 57190.99 88888.00 2002-03-05 13:51:21.940 064 15693.79 565.89 57190.87 88888.00 2002-03-05 13:51:22.940 064 15692.88 566.88 57190.26 88888.00 2002-03-05 13:51:23.940 064 15693.14 565.76 57190.38 88888.00 2002-03-05 13:51:24.940 064 15693.27 566.14 57190.38 88888.00 2002-03-05 13:51:25.940 064 15692.88 566.38 57190.87 88888.00 2002-03-05 13:51:26.940 064 15692.62 567.50 57190.38 88888.00 2002-03-05 13:51:27.940 064 15692.75 567.13 57190.75 88888.00 2002-03-05 13:51:28.940 064 15692.49 567.99 57190.14 88888.00 2002-03-05 13:51:29.940 064 15692.88 567.87 57190.02 88888.00 2002-03-05 13:51:30.940 064 15692.62 568.12 57190.38 88888.00 2002-03-05 13:51:31.940 064 15692.49 568.49 57190.62 88888.00 2002-03-05 13:51:32.940 064 15691.71 568.49 57190.62 88888.00 2002-03-05 13:51:33.940 064 15693.01 568.86 57190.38 88888.00 2002-03-05 13:51:34.940 064 15692.36 569.23 57190.50 88888.00 2002-03-05 13:51:35.940 064 15692.10 568.86 57190.75 88888.00 2002-03-05 13:51:36.940 064 15693.01 568.37 57190.50 88888.00 2002-03-05 13:51:37.940 064 15692.75 569.48 57190.75 88888.00 2002-03-05 13:51:38.940 064 15693.79 569.60 57191.11 88888.00 2002-03-05 13:51:39.940 064 15693.79 569.73 57190.75 88888.00 2002-03-05 13:51:40.940 064 15694.44 570.22 57190.38 88888.00 2002-03-05 13:51:41.940 064 15693.66 570.10 57191.11 88888.00 2002-03-05 13:51:42.940 064 15694.83 570.84 57190.75 88888.00 2002-03-05 13:51:43.940 064 15694.44 571.46 57190.26 88888.00 2002-03-05 13:51:44.940 064 15694.70 570.84 57191.24 88888.00 2002-03-05 13:51:45.940 064 15695.09 571.83 57191.48 88888.00 2002-03-05 13:51:46.940 064 15696.13 571.83 57190.99 88888.00 2002-03-05 13:51:47.940 064 15696.26 572.20 57191.61 88888.00 2002-03-05 13:51:48.940 064 15696.26 572.33 57191.85 88888.00 2002-03-05 13:51:49.940 064 15697.04 573.07 57191.61 88888.00 2002-03-05 13:51:50.940 064 15696.91 572.70 57191.61 88888.00 2002-03-05 13:51:51.940 064 15697.69 572.95 57192.34 88888.00 2002-03-05 13:51:52.940 064 15698.47 572.58 57192.70 88888.00 2002-03-05 13:51:53.940 064 15698.08 573.69 57192.83 88888.00 2002-03-05 13:51:54.940 064 15699.51 574.43 57193.07 88888.00 2002-03-05 13:51:55.940 064 15700.16 573.69 57192.70 88888.00 2002-03-05 13:51:56.940 064 15700.42 574.81 57193.07 88888.00 2002-03-05 13:51:57.940 064 15700.81 573.94 57193.32 88888.00 2002-03-05 13:51:58.940 064 15701.33 573.69 57193.56 88888.00 2002-03-05 13:51:59.940 064 15701.71 574.19 57194.29 88888.00 2002-03-05 13:52:00.940 064 15701.58 573.69 57194.29 88888.00 2002-03-05 13:52:01.940 064 15702.36 574.19 57194.91 88888.00 2002-03-05 13:52:02.940 064 15703.53 573.69 57194.54 88888.00 2002-03-05 13:52:03.940 064 15702.62 574.43 57194.78 88888.00 2002-03-05 13:52:04.940 064 15703.27 575.18 57195.15 88888.00 2002-03-05 13:52:05.940 064 15703.40 574.81 57195.15 88888.00 2002-03-05 13:52:06.940 064 15703.79 574.56 57195.88 88888.00 2002-03-05 13:52:07.940 064 15703.40 574.68 57195.52 88888.00 2002-03-05 13:52:08.940 064 15703.92 574.43 57195.39 88888.00 2002-03-05 13:52:09.940 064 15704.70 574.81 57195.76 88888.00 2002-03-05 13:52:10.940 064 15704.18 575.05 57196.74 88888.00 2002-03-05 13:52:11.940 064 15704.70 574.19 57196.50 88888.00 2002-03-05 13:52:12.940 064 15704.83 574.56 57196.00 88888.00 2002-03-05 13:52:13.940 064 15704.18 574.43 57197.11 88888.00 2002-03-05 13:52:14.940 064 15704.83 574.19 57196.50 88888.00 2002-03-05 13:52:15.940 064 15704.57 574.43 57196.98 88888.00 2002-03-05 13:52:16.940 064 15704.83 573.81 57196.86 88888.00 2002-03-05 13:52:17.940 064 15705.09 573.57 57197.47 88888.00 2002-03-05 13:52:18.940 064 15704.57 573.94 57196.86 88888.00 2002-03-05 13:52:19.940 064 15705.48 572.20 57196.98 88888.00 2002-03-05 13:52:20.940 064 15704.83 573.69 57197.59 88888.00 2002-03-05 13:52:21.940 064 15705.22 572.70 57197.47 88888.00 2002-03-05 13:52:22.940 064 15705.87 573.07 57197.47 88888.00 2002-03-05 13:52:23.940 064 15705.09 572.58 57197.96 88888.00 2002-03-05 13:52:24.940 064 15705.74 572.82 57198.33 88888.00 2002-03-05 13:52:25.940 064 15705.48 572.95 57198.21 88888.00 2002-03-05 13:52:26.940 064 15705.74 572.08 57198.57 88888.00 2002-03-05 13:52:27.940 064 15706.00 572.70 57198.09 88888.00 2002-03-05 13:52:28.940 064 15705.35 572.82 57198.09 88888.00 2002-03-05 13:52:29.940 064 15705.48 572.82 57198.70 88888.00 2002-03-05 13:52:30.940 064 15706.00 572.45 57198.57 88888.00 2002-03-05 13:52:31.940 064 15705.74 572.82 57198.45 88888.00 2002-03-05 13:52:32.940 064 15706.00 572.33 57198.70 88888.00 2002-03-05 13:52:33.940 064 15705.74 572.20 57198.21 88888.00 2002-03-05 13:52:34.940 064 15706.26 572.20 57198.82 88888.00 2002-03-05 13:52:35.940 064 15706.52 571.96 57198.21 88888.00 2002-03-05 13:52:36.940 064 15707.56 572.20 57199.18 88888.00 2002-03-05 13:52:37.940 064 15707.43 571.59 57198.45 88888.00 2002-03-05 13:52:38.940 064 15707.56 571.71 57198.33 88888.00 2002-03-05 13:52:39.940 064 15708.34 571.59 57199.06 88888.00 2002-03-05 13:52:40.940 064 15708.60 571.21 57198.33 88888.00 2002-03-05 13:52:41.940 064 15708.73 570.84 57199.06 88888.00 2002-03-05 13:52:42.940 064 15709.25 571.09 57198.70 88888.00 2002-03-05 13:52:43.940 064 15708.99 571.09 57199.18 88888.00 2002-03-05 13:52:44.940 064 15709.77 570.59 57198.57 88888.00 2002-03-05 13:52:45.940 064 15710.16 570.59 57198.94 88888.00 2002-03-05 13:52:46.940 064 15709.38 570.59 57198.57 88888.00 2002-03-05 13:52:47.940 064 15708.21 570.10 57199.55 88888.00 2002-03-05 13:52:48.940 064 15708.99 570.59 57199.31 88888.00 2002-03-05 13:52:49.940 064 15708.47 570.22 57199.18 88888.00 2002-03-05 13:52:50.940 064 15707.82 569.85 57199.43 88888.00 2002-03-05 13:52:51.940 064 15708.21 570.47 57199.31 88888.00 2002-03-05 13:52:52.940 064 15707.95 570.35 57198.33 88888.00 2002-03-05 13:52:53.940 064 15708.34 570.47 57199.43 88888.00 2002-03-05 13:52:54.940 064 15707.56 570.22 57199.55 88888.00 2002-03-05 13:52:55.940 064 15707.95 570.35 57199.80 88888.00 2002-03-05 13:52:56.940 064 15707.30 569.73 57199.67 88888.00 2002-03-05 13:52:57.940 064 15707.04 569.36 57199.18 88888.00 2002-03-05 13:52:58.940 064 15708.47 569.48 57199.06 88888.00 2002-03-05 13:52:59.940 064 15707.56 569.23 57198.94 88888.00 2002-03-05 13:53:00.940 064 15708.47 569.60 57199.55 88888.00 2002-03-05 13:53:01.940 064 15708.21 568.24 57199.67 88888.00 2002-03-05 13:53:02.940 064 15708.73 568.98 57198.82 88888.00 2002-03-05 13:53:03.940 064 15708.60 568.49 57199.55 88888.00 2002-03-05 13:53:04.940 064 15708.73 568.49 57198.82 88888.00 2002-03-05 13:53:05.940 064 15709.12 568.86 57198.94 88888.00 2002-03-05 13:53:06.940 064 15709.77 568.49 57199.18 88888.00 2002-03-05 13:53:07.940 064 15709.51 568.86 57199.31 88888.00 2002-03-05 13:53:08.940 064 15710.03 567.99 57198.94 88888.00 2002-03-05 13:53:09.940 064 15710.55 567.75 57199.06 88888.00 2002-03-05 13:53:10.940 064 15710.29 568.49 57198.70 88888.00 2002-03-05 13:53:11.940 064 15710.94 568.12 57199.06 88888.00 2002-03-05 13:53:12.940 064 15710.94 567.62 57198.82 88888.00 2002-03-05 13:53:13.940 064 15712.37 568.49 57198.21 88888.00 2002-03-05 13:53:14.940 064 15711.72 567.87 57199.43 88888.00 2002-03-05 13:53:15.940 064 15712.37 567.37 57198.70 88888.00 2002-03-05 13:53:16.940 064 15712.11 567.25 57198.45 88888.00 2002-03-05 13:53:17.940 064 15712.63 566.63 57199.18 88888.00 2002-03-05 13:53:18.940 064 15712.50 566.63 57198.70 88888.00 2002-03-05 13:53:19.940 064 15713.28 565.89 57199.18 88888.00 2002-03-05 13:53:20.940 064 15712.63 566.01 57198.70 88888.00 2002-03-05 13:53:21.940 064 15713.02 565.39 57197.96 88888.00 2002-03-05 13:53:22.940 064 15712.76 564.65 57198.94 88888.00 2002-03-05 13:53:23.940 064 15712.63 565.14 57198.21 88888.00 2002-03-05 13:53:24.940 064 15712.24 565.02 57198.82 88888.00 2002-03-05 13:53:25.940 064 15712.89 564.53 57199.18 88888.00 2002-03-05 13:53:26.940 064 15713.54 563.66 57199.31 88888.00 2002-03-05 13:53:27.940 064 15712.89 564.15 57198.21 88888.00 2002-03-05 13:53:28.940 064 15712.76 564.40 57198.45 88888.00 2002-03-05 13:53:29.940 064 15713.15 564.03 57198.45 88888.00 2002-03-05 13:53:30.940 064 15713.41 564.40 57198.70 88888.00 2002-03-05 13:53:31.940 064 15713.41 564.53 57199.18 88888.00 2002-03-05 13:53:32.940 064 15713.41 564.28 57198.82 88888.00 2002-03-05 13:53:33.940 064 15713.80 565.14 57198.82 88888.00 2002-03-05 13:53:34.940 064 15714.84 565.02 57199.06 88888.00 2002-03-05 13:53:35.940 064 15715.23 565.39 57198.70 88888.00 2002-03-05 13:53:36.940 064 15715.36 565.02 57199.06 88888.00 2002-03-05 13:53:37.940 064 15715.23 565.52 57199.67 88888.00 2002-03-05 13:53:38.940 064 15715.88 565.39 57199.18 88888.00 2002-03-05 13:53:39.940 064 15716.01 565.52 57198.82 88888.00 2002-03-05 13:53:40.940 064 15716.66 565.52 57198.70 88888.00 2002-03-05 13:53:41.940 064 15717.18 565.27 57198.57 88888.00 2002-03-05 13:53:42.940 064 15716.66 565.02 57198.57 88888.00 2002-03-05 13:53:43.940 064 15716.53 565.02 57198.57 88888.00 2002-03-05 13:53:44.940 064 15717.05 564.77 57198.70 88888.00 2002-03-05 13:53:45.940 064 15715.75 564.53 57198.94 88888.00 2002-03-05 13:53:46.940 064 15716.40 564.65 57198.57 88888.00 2002-03-05 13:53:47.940 064 15715.75 564.03 57198.57 88888.00 2002-03-05 13:53:48.940 064 15715.23 564.03 57198.82 88888.00 2002-03-05 13:53:49.940 064 15715.10 564.40 57198.09 88888.00 2002-03-05 13:53:50.940 064 15714.45 564.40 57198.57 88888.00 2002-03-05 13:53:51.940 064 15714.45 565.27 57198.21 88888.00 2002-03-05 13:53:52.940 064 15714.45 565.14 57197.84 88888.00 2002-03-05 13:53:53.940 064 15714.32 565.27 57198.21 88888.00 2002-03-05 13:53:54.940 064 15714.58 564.90 57197.84 88888.00 2002-03-05 13:53:55.940 064 15714.71 565.39 57198.45 88888.00 2002-03-05 13:53:56.940 064 15715.10 565.52 57198.82 88888.00 2002-03-05 13:53:57.940 064 15714.58 565.39 57198.45 88888.00 2002-03-05 13:53:58.940 064 15715.49 565.52 57198.09 88888.00 2002-03-05 13:53:59.940 064 15714.97 565.76 57197.35 88888.00 2002-03-05 13:54:00.940 064 15714.97 564.77 57197.11 88888.00 2002-03-05 13:54:01.940 064 15715.36 565.02 57198.09 88888.00 2002-03-05 13:54:02.940 064 15714.84 564.90 57197.59 88888.00 2002-03-05 13:54:03.940 064 15715.36 564.53 57197.11 88888.00 2002-03-05 13:54:04.940 064 15715.10 563.91 57197.35 88888.00 2002-03-05 13:54:05.940 064 15714.19 563.78 57197.23 88888.00 2002-03-05 13:54:06.940 064 15714.19 563.29 57197.11 88888.00 2002-03-05 13:54:07.940 064 15714.19 562.92 57196.50 88888.00 2002-03-05 13:54:08.940 064 15713.93 562.79 57196.25 88888.00 2002-03-05 13:54:09.940 064 15713.80 562.05 57195.88 88888.00 2002-03-05 13:54:10.940 064 15713.28 562.30 57196.25 88888.00 2002-03-05 13:54:11.940 064 15712.89 562.17 57195.64 88888.00 2002-03-05 13:54:12.940 064 15713.02 562.42 57195.76 88888.00 2002-03-05 13:54:13.940 064 15712.37 562.05 57195.76 88888.00 2002-03-05 13:54:14.940 064 15711.98 562.05 57195.39 88888.00 2002-03-05 13:54:15.940 064 15711.98 561.80 57195.03 88888.00 2002-03-05 13:54:16.940 064 15711.72 561.92 57194.66 88888.00 2002-03-05 13:54:17.940 064 15710.81 562.42 57194.78 88888.00 2002-03-05 13:54:18.940 064 15711.33 561.06 57194.54 88888.00 2002-03-05 13:54:19.940 064 15711.46 562.05 57194.42 88888.00 2002-03-05 13:54:20.940 064 15711.33 561.18 57194.54 88888.00 2002-03-05 13:54:21.940 064 15710.16 561.43 57194.05 88888.00 2002-03-05 13:54:22.940 064 15711.07 560.56 57194.29 88888.00 2002-03-05 13:54:23.940 064 15711.33 560.69 57194.29 88888.00 2002-03-05 13:54:24.940 064 15710.68 560.69 57193.56 88888.00 2002-03-05 13:54:25.940 064 15711.20 560.31 57194.29 88888.00 2002-03-05 13:54:26.940 064 15711.20 559.94 57193.93 88888.00 2002-03-05 13:54:27.940 064 15710.68 559.94 57193.44 88888.00 2002-03-05 13:54:28.940 064 15710.81 560.31 57194.42 88888.00 2002-03-05 13:54:29.940 064 15710.29 560.19 57193.93 88888.00 2002-03-05 13:54:30.940 064 15710.55 559.57 57194.05 88888.00 2002-03-05 13:54:31.940 064 15709.25 560.07 57194.17 88888.00 2002-03-05 13:54:32.940 064 15709.51 560.81 57193.80 88888.00 2002-03-05 13:54:33.940 064 15709.51 560.31 57194.54 88888.00 2002-03-05 13:54:34.940 064 15708.73 560.69 57194.54 88888.00 2002-03-05 13:54:35.940 064 15708.86 560.93 57194.91 88888.00 2002-03-05 13:54:36.940 064 15707.69 560.44 57194.29 88888.00 2002-03-05 13:54:37.940 064 15706.91 560.19 57194.05 88888.00 2002-03-05 13:54:38.940 064 15707.43 560.31 57194.17 88888.00 2002-03-05 13:54:39.940 064 15705.87 560.56 57194.66 88888.00 2002-03-05 13:54:40.940 064 15706.00 560.69 57194.78 88888.00 2002-03-05 13:54:41.940 064 15705.22 560.31 57193.68 88888.00 2002-03-05 13:54:42.940 064 15705.48 560.19 57193.93 88888.00 2002-03-05 13:54:43.940 064 15705.09 559.45 57193.93 88888.00 2002-03-05 13:54:44.940 064 15704.57 559.20 57194.54 88888.00 2002-03-05 13:54:45.940 064 15704.31 558.95 57194.17 88888.00 2002-03-05 13:54:46.940 064 15704.31 558.21 57193.56 88888.00 2002-03-05 13:54:47.940 064 15704.18 557.22 57194.17 88888.00 2002-03-05 13:54:48.940 064 15703.92 557.09 57193.93 88888.00 2002-03-05 13:54:49.940 064 15705.35 557.09 57194.91 88888.00 2002-03-05 13:54:50.940 064 15705.22 555.98 57193.56 88888.00 2002-03-05 13:54:51.940 064 15704.57 556.10 57194.05 88888.00 2002-03-05 13:54:52.940 064 15704.83 555.36 57194.29 88888.00 2002-03-05 13:54:53.940 064 15704.44 555.24 57193.80 88888.00 2002-03-05 13:54:54.940 064 15704.70 554.99 57195.15 88888.00 2002-03-05 13:54:55.940 064 15704.96 554.49 57194.17 88888.00 2002-03-05 13:54:56.940 064 15704.57 554.49 57194.17 88888.00 2002-03-05 13:54:57.940 064 15704.83 554.49 57194.42 88888.00 2002-03-05 13:54:58.940 064 15704.31 553.50 57194.17 88888.00 2002-03-05 13:54:59.940 064 15704.44 554.49 57194.17 88888.00 2002-03-05 13:55:00.940 064 15703.79 553.38 57194.17 88888.00 2002-03-05 13:55:01.940 064 15703.40 554.00 57193.93 88888.00 2002-03-05 13:55:02.940 064 15703.14 554.25 57194.42 88888.00 2002-03-05 13:55:03.940 064 15703.27 554.00 57193.93 88888.00 2002-03-05 13:55:04.940 064 15703.14 554.25 57193.56 88888.00 2002-03-05 13:55:05.940 064 15703.01 554.00 57193.93 88888.00 2002-03-05 13:55:06.940 064 15702.10 554.25 57193.32 88888.00 2002-03-05 13:55:07.940 064 15702.49 553.75 57193.32 88888.00 2002-03-05 13:55:08.940 064 15702.49 554.12 57193.80 88888.00 2002-03-05 13:55:09.940 064 15703.01 554.00 57193.32 88888.00 2002-03-05 13:55:10.940 064 15701.84 553.50 57193.44 88888.00 2002-03-05 13:55:11.940 064 15702.23 553.63 57193.32 88888.00 2002-03-05 13:55:12.940 064 15701.84 553.13 57193.32 88888.00 2002-03-05 13:55:13.940 064 15701.07 553.01 57193.32 88888.00 2002-03-05 13:55:14.940 064 15701.07 552.76 57193.56 88888.00 2002-03-05 13:55:15.940 064 15701.20 553.25 57192.21 88888.00 2002-03-05 13:55:16.940 064 15700.29 552.76 57193.20 88888.00 2002-03-05 13:55:17.940 064 15700.29 552.64 57192.83 88888.00 2002-03-05 13:55:18.940 064 15699.64 552.39 57192.34 88888.00 2002-03-05 13:55:19.940 064 15699.38 551.89 57193.44 88888.00 2002-03-05 13:55:20.940 064 15698.34 552.02 57192.09 88888.00 2002-03-05 13:55:21.940 064 15698.21 551.15 57192.09 88888.00 2002-03-05 13:55:22.940 064 15697.69 551.77 57191.11 88888.00 2002-03-05 13:55:23.940 064 15697.17 551.40 57191.85 88888.00 2002-03-05 13:55:24.940 064 15696.91 551.27 57190.99 88888.00 2002-03-05 13:55:25.940 064 15696.52 550.53 57191.48 88888.00 2002-03-05 13:55:26.940 064 15695.74 551.03 57191.36 88888.00 2002-03-05 13:55:27.940 064 15694.44 550.65 57191.36 88888.00 2002-03-05 13:55:28.940 064 15693.66 550.65 57191.24 88888.00 2002-03-05 13:55:29.940 064 15693.92 550.65 57190.26 88888.00 2002-03-05 13:55:30.940 064 15693.14 550.78 57190.99 88888.00 2002-03-05 13:55:31.940 064 15692.62 551.15 57190.14 88888.00 2002-03-05 13:55:32.940 064 15691.84 550.90 57190.26 88888.00 2002-03-05 13:55:33.940 064 15692.10 551.52 57189.28 88888.00 2002-03-05 13:55:34.940 064 15690.54 551.64 57189.53 88888.00 2002-03-05 13:55:35.940 064 15691.32 552.14 57189.65 88888.00 2002-03-05 13:55:36.940 064 15691.19 552.39 57189.04 88888.00 2002-03-05 13:55:37.940 064 15690.41 553.13 57189.28 88888.00 2002-03-05 13:55:38.940 064 15690.80 553.38 57188.91 88888.00 2002-03-05 13:55:39.940 064 15690.15 553.50 57189.16 88888.00 2002-03-05 13:55:40.940 064 15690.67 553.38 57188.91 88888.00 2002-03-05 13:55:41.940 064 15690.54 554.00 57189.16 88888.00 2002-03-05 13:55:42.940 064 15690.54 554.74 57188.18 88888.00 2002-03-05 13:55:43.940 064 15690.41 554.99 57188.55 88888.00 2002-03-05 13:55:44.940 064 15690.28 554.62 57187.81 88888.00 2002-03-05 13:55:45.940 064 15690.02 554.62 57188.06 88888.00 2002-03-05 13:55:46.940 064 15690.67 554.62 57186.96 88888.00 2002-03-05 13:55:47.940 064 15690.93 555.48 57187.94 88888.00 2002-03-05 13:55:48.940 064 15690.15 555.36 57188.18 88888.00 2002-03-05 13:55:49.940 064 15689.76 555.61 57187.32 88888.00 2002-03-05 13:55:50.940 064 15689.24 555.86 57186.84 88888.00 2002-03-05 13:55:51.940 064 15689.76 555.86 57186.71 88888.00 2002-03-05 13:55:52.940 064 15688.59 556.23 57186.71 88888.00 2002-03-05 13:55:53.940 064 15687.94 556.10 57187.20 88888.00 2002-03-05 13:55:54.940 064 15687.94 556.10 57186.71 88888.00 2002-03-05 13:55:55.940 064 15687.68 556.23 57186.59 88888.00 2002-03-05 13:55:56.940 064 15686.90 557.09 57186.84 88888.00 2002-03-05 13:55:57.940 064 15686.77 556.97 57186.22 88888.00 2002-03-05 13:55:58.940 064 15686.51 557.59 57186.59 88888.00 2002-03-05 13:55:59.940 064 15686.38 557.59 57186.10 88888.00 2002-03-05 13:56:00.940 064 15685.73 558.70 57185.73 88888.00 2002-03-05 13:56:01.940 064 15684.95 558.83 57186.71 88888.00 2002-03-05 13:56:02.940 064 15684.95 559.08 57186.10 88888.00 2002-03-05 13:56:03.940 064 15685.60 559.32 57186.47 88888.00 2002-03-05 13:56:04.940 064 15685.86 560.07 57186.96 88888.00 2002-03-05 13:56:05.940 064 15685.08 559.70 57186.10 88888.00 2002-03-05 13:56:06.940 064 15685.34 559.94 57186.59 88888.00 2002-03-05 13:56:07.940 064 15685.08 560.44 57186.47 88888.00 2002-03-05 13:56:08.940 064 15685.47 559.94 57186.10 88888.00 2002-03-05 13:56:09.940 064 15685.86 560.69 57186.47 88888.00 2002-03-05 13:56:10.940 064 15685.60 559.94 57186.47 88888.00 2002-03-05 13:56:11.940 064 15685.08 560.31 57186.10 88888.00 2002-03-05 13:56:12.940 064 15684.95 560.69 57186.47 88888.00 2002-03-05 13:56:13.940 064 15685.47 560.31 57185.73 88888.00 2002-03-05 13:56:14.940 064 15685.34 560.07 57185.61 88888.00 2002-03-05 13:56:15.940 064 15686.51 559.94 57185.61 88888.00 2002-03-05 13:56:16.940 064 15685.99 560.56 57185.73 88888.00 2002-03-05 13:56:17.940 064 15686.51 560.44 57186.10 88888.00 2002-03-05 13:56:18.940 064 15687.03 560.19 57186.47 88888.00 2002-03-05 13:56:19.940 064 15687.29 559.94 57185.61 88888.00 2002-03-05 13:56:20.940 064 15687.81 560.56 57186.10 88888.00 2002-03-05 13:56:21.940 064 15688.33 560.69 57186.10 88888.00 2002-03-05 13:56:22.940 064 15689.11 561.80 57185.98 88888.00 2002-03-05 13:56:23.940 064 15688.85 561.55 57186.35 88888.00 2002-03-05 13:56:24.940 064 15689.89 562.67 57186.10 88888.00 2002-03-05 13:56:25.940 064 15689.63 562.79 57186.71 88888.00 2002-03-05 13:56:26.940 064 15690.41 563.29 57187.20 88888.00 2002-03-05 13:56:27.940 064 15689.50 564.65 57187.32 88888.00 2002-03-05 13:56:28.940 064 15690.54 565.52 57187.45 88888.00 2002-03-05 13:56:29.940 064 15690.67 565.89 57187.32 88888.00 2002-03-05 13:56:30.940 064 15690.93 567.13 57187.69 88888.00 2002-03-05 13:56:31.940 064 15691.19 567.75 57187.94 88888.00 2002-03-05 13:56:32.940 064 15692.49 568.12 57187.94 88888.00 2002-03-05 13:56:33.940 064 15691.97 568.37 57188.55 88888.00 2002-03-05 13:56:34.940 064 15692.23 568.37 57188.67 88888.00 2002-03-05 13:56:35.940 064 15693.40 568.98 57189.04 88888.00 2002-03-05 13:56:36.940 064 15693.92 569.11 57189.04 88888.00 2002-03-05 13:56:37.940 064 15694.44 569.60 57189.04 88888.00 2002-03-05 13:56:38.940 064 15695.09 569.23 57188.91 88888.00 2002-03-05 13:56:39.940 064 15696.00 569.11 57188.67 88888.00 2002-03-05 13:56:40.940 064 15696.13 569.60 57189.04 88888.00 2002-03-05 13:56:41.940 064 15696.39 568.98 57189.40 88888.00 2002-03-05 13:56:42.940 064 15697.30 569.36 57188.79 88888.00 2002-03-05 13:56:44.940 064 15698.86 568.74 57189.28 88888.00 2002-03-05 13:56:45.940 064 15699.77 567.87 57189.65 88888.00 2002-03-05 13:56:46.940 064 15700.42 567.99 57189.89 88888.00 2002-03-05 13:56:47.940 064 15700.68 568.24 57189.28 88888.00 2002-03-05 13:56:48.940 064 15701.46 568.37 57189.77 88888.00 2002-03-05 13:56:49.940 064 15701.97 568.37 57190.50 88888.00 2002-03-05 13:56:50.940 064 15702.88 567.37 57190.62 88888.00 2002-03-05 13:56:51.940 064 15703.27 567.25 57190.62 88888.00 2002-03-05 13:56:52.940 064 15704.31 567.37 57190.99 88888.00 2002-03-05 13:56:53.940 064 15704.18 567.00 57190.87 88888.00 2002-03-05 13:56:54.940 064 15704.57 566.88 57190.50 88888.00 2002-03-05 13:56:55.940 064 15704.57 566.26 57191.36 88888.00 2002-03-05 13:56:56.940 064 15704.70 566.63 57191.11 88888.00 2002-03-05 13:56:57.940 064 15704.70 565.52 57191.61 88888.00 2002-03-05 13:56:58.940 064 15704.70 565.76 57192.21 88888.00 2002-03-05 13:56:59.940 064 15703.66 565.39 57192.46 88888.00 2002-03-05 13:57:00.940 064 15703.27 565.39 57192.21 88888.00 2002-03-05 13:57:01.940 064 15703.53 565.76 57191.97 88888.00 2002-03-05 13:57:02.940 064 15703.01 565.76 57192.58 88888.00 2002-03-05 13:57:03.940 064 15702.23 566.51 57192.46 88888.00 2002-03-05 13:57:04.940 064 15701.58 566.14 57192.95 88888.00 2002-03-05 13:57:05.940 064 15701.84 566.63 57192.58 88888.00 2002-03-05 13:57:06.940 064 15700.55 567.37 57193.56 88888.00 2002-03-05 13:57:07.940 064 15700.68 567.99 57194.05 88888.00 2002-03-05 13:57:08.940 064 15699.90 568.12 57193.20 88888.00 2002-03-05 13:57:09.940 064 15699.38 568.37 57194.05 88888.00 2002-03-05 13:57:10.940 064 15700.16 568.74 57193.93 88888.00 2002-03-05 13:57:11.940 064 15699.12 568.61 57193.80 88888.00 2002-03-05 13:57:12.940 064 15700.03 568.98 57193.20 88888.00 2002-03-05 13:57:13.940 064 15700.42 568.61 57194.42 88888.00 2002-03-05 13:57:14.940 064 15699.77 568.98 57194.29 88888.00 2002-03-05 13:57:15.940 064 15700.81 569.73 57193.32 88888.00 2002-03-05 13:57:16.940 064 15701.71 569.36 57193.32 88888.00 2002-03-05 13:57:17.940 064 15701.84 570.10 57193.68 88888.00 2002-03-05 13:57:18.940 064 15702.88 570.10 57193.68 88888.00 2002-03-05 13:57:19.940 064 15703.79 569.73 57193.07 88888.00 2002-03-05 13:57:20.940 064 15705.22 571.09 57193.93 88888.00 2002-03-05 13:57:21.940 064 15705.22 571.09 57193.44 88888.00 2002-03-05 13:57:22.940 064 15706.26 570.35 57193.20 88888.00 2002-03-05 13:57:23.940 064 15707.56 571.21 57192.34 88888.00 2002-03-05 13:57:24.940 064 15707.43 571.21 57192.70 88888.00 2002-03-05 13:57:25.940 064 15708.08 571.59 57193.44 88888.00 2002-03-05 13:57:26.940 064 15707.69 570.84 57193.20 88888.00 2002-03-05 13:57:27.940 064 15708.21 570.72 57193.56 88888.00 2002-03-05 13:57:28.940 064 15708.21 570.97 57193.20 88888.00 2002-03-05 13:57:29.940 064 15707.56 571.21 57192.09 88888.00 2002-03-05 13:57:30.940 064 15706.52 571.21 57193.32 88888.00 2002-03-05 13:57:31.940 064 15707.17 570.22 57192.95 88888.00 2002-03-05 13:57:32.940 064 15706.52 570.10 57193.32 88888.00 2002-03-05 13:57:33.940 064 15706.52 570.10 57193.44 88888.00 2002-03-05 13:57:34.940 064 15705.74 569.48 57192.58 88888.00 2002-03-05 13:57:35.940 064 15705.87 570.35 57192.83 88888.00 2002-03-05 13:57:36.940 064 15705.48 570.35 57193.07 88888.00 2002-03-05 13:57:37.940 064 15705.22 570.35 57192.70 88888.00 2002-03-05 13:57:38.940 064 15705.22 570.10 57192.83 88888.00 2002-03-05 13:57:39.940 064 15704.44 570.59 57192.83 88888.00 2002-03-05 13:57:40.940 064 15704.18 570.72 57193.20 88888.00 2002-03-05 13:57:41.940 064 15703.79 570.10 57193.20 88888.00 2002-03-05 13:57:42.940 064 15704.18 570.59 57192.58 88888.00 2002-03-05 13:57:43.940 064 15703.53 570.97 57192.95 88888.00 2002-03-05 13:57:44.940 064 15703.01 571.59 57192.95 88888.00 2002-03-05 13:57:45.940 064 15702.10 571.83 57192.95 88888.00 2002-03-05 13:57:46.940 064 15702.23 571.83 57192.09 88888.00 2002-03-05 13:57:47.940 064 15701.97 571.71 57191.85 88888.00 2002-03-05 13:57:48.940 064 15701.71 572.45 57191.48 88888.00 2002-03-05 13:57:49.940 064 15702.23 571.59 57191.97 88888.00 2002-03-05 13:57:50.940 064 15701.97 572.70 57191.97 88888.00 2002-03-05 13:57:51.940 064 15701.46 572.20 57191.61 88888.00 2002-03-05 13:57:52.940 064 15702.36 572.45 57191.97 88888.00 2002-03-05 13:57:53.940 064 15702.36 573.32 57191.11 88888.00 2002-03-05 13:57:54.940 064 15702.88 572.33 57191.24 88888.00 2002-03-05 13:57:55.940 064 15703.14 571.59 57190.26 88888.00 2002-03-05 13:57:56.940 064 15704.05 571.96 57190.99 88888.00 2002-03-05 13:57:57.940 064 15704.31 571.09 57190.87 88888.00 2002-03-05 13:57:58.940 064 15705.48 571.34 57190.50 88888.00 2002-03-05 13:57:59.940 064 15705.74 571.83 57190.50 88888.00 2002-03-05 13:58:00.940 064 15707.04 570.84 57190.87 88888.00 2002-03-05 13:58:01.940 064 15707.04 571.21 57190.75 88888.00 2002-03-05 13:58:02.940 064 15708.34 571.46 57190.99 88888.00 2002-03-05 13:58:03.940 064 15708.21 571.71 57190.75 88888.00 2002-03-05 13:58:04.940 064 15708.34 570.97 57191.24 88888.00 2002-03-05 13:58:05.940 064 15709.12 572.20 57191.97 88888.00 2002-03-05 13:58:06.940 064 15708.21 571.21 57191.73 88888.00 2002-03-05 13:58:07.940 064 15708.21 571.46 57190.99 88888.00 2002-03-05 13:58:08.940 064 15709.25 570.97 57191.36 88888.00 2002-03-05 13:58:09.940 064 15708.60 570.47 57191.97 88888.00 2002-03-05 13:58:10.940 064 15708.86 570.97 57192.21 88888.00 2002-03-05 13:58:11.940 064 15709.51 570.97 57192.34 88888.00 2002-03-05 13:58:12.940 064 15709.64 570.35 57191.61 88888.00 2002-03-05 13:58:13.940 064 15709.77 571.09 57191.85 88888.00 2002-03-05 13:58:14.940 064 15709.51 570.72 57192.70 88888.00 2002-03-05 13:58:15.940 064 15709.77 570.35 57191.85 88888.00 2002-03-05 13:58:16.940 064 15709.51 570.97 57192.09 88888.00 2002-03-05 13:58:17.940 064 15709.51 570.97 57192.95 88888.00 2002-03-05 13:58:18.940 064 15708.99 570.47 57192.21 88888.00 2002-03-05 13:58:19.940 064 15710.42 570.22 57192.58 88888.00 2002-03-05 13:58:20.940 064 15709.90 570.84 57192.83 88888.00 2002-03-05 13:58:21.940 064 15709.38 570.84 57192.70 88888.00 2002-03-05 13:58:22.940 064 15710.03 571.21 57193.56 88888.00 2002-03-05 13:58:23.940 064 15711.20 570.84 57192.95 88888.00 2002-03-05 13:58:24.940 064 15711.85 570.47 57193.32 88888.00 2002-03-05 13:58:25.940 064 15711.98 571.59 57192.34 88888.00 2002-03-05 13:58:26.940 064 15712.89 571.59 57192.95 88888.00 2002-03-05 13:58:27.940 064 15713.54 571.46 57192.95 88888.00 2002-03-05 13:58:28.940 064 15712.63 571.96 57193.07 88888.00 2002-03-05 13:58:29.940 064 15712.76 571.71 57193.68 88888.00 2002-03-05 13:58:30.940 064 15713.80 571.71 57193.44 88888.00 2002-03-05 13:58:31.940 064 15714.19 571.71 57192.70 88888.00 2002-03-05 13:58:32.940 064 15714.32 572.20 57193.07 88888.00 2002-03-05 13:58:33.940 064 15714.97 572.33 57192.46 88888.00 2002-03-05 13:58:34.940 064 15714.71 572.58 57192.46 88888.00 2002-03-05 13:58:35.940 064 15715.23 573.20 57192.21 88888.00 2002-03-05 13:58:36.940 064 15715.62 572.95 57192.70 88888.00 2002-03-05 13:58:37.940 064 15715.88 572.45 57192.83 88888.00 2002-03-05 13:58:38.940 064 15715.88 572.82 57192.21 88888.00 2002-03-05 13:58:39.940 064 15715.23 572.20 57192.58 88888.00 2002-03-05 13:58:40.940 064 15716.14 572.58 57192.09 88888.00 2002-03-05 13:58:41.940 064 15716.66 571.34 57192.21 88888.00 2002-03-05 13:58:42.940 064 15716.27 571.46 57192.09 88888.00 2002-03-05 13:58:43.940 064 15717.05 570.97 57191.73 88888.00 2002-03-05 13:58:44.940 064 15716.66 570.22 57190.87 88888.00 2002-03-05 13:58:45.940 064 15717.31 569.60 57191.97 88888.00 2002-03-05 13:58:46.940 064 15717.83 568.37 57191.36 88888.00 2002-03-05 13:58:47.940 064 15717.05 568.12 57191.97 88888.00 2002-03-05 13:58:48.940 064 15718.87 567.37 57190.99 88888.00 2002-03-05 13:58:49.940 064 15718.87 567.87 57191.36 88888.00 2002-03-05 13:58:50.940 064 15718.35 566.38 57191.48 88888.00 2002-03-05 13:58:51.940 064 15719.91 565.89 57190.87 88888.00 2002-03-05 13:58:52.940 064 15720.04 565.14 57190.87 88888.00 2002-03-05 13:58:53.940 064 15720.17 564.90 57191.24 88888.00 2002-03-05 13:58:54.940 064 15720.55 564.28 57190.62 88888.00 2002-03-05 13:58:55.940 064 15721.59 564.28 57190.14 88888.00 2002-03-05 13:58:56.940 064 15721.59 563.66 57189.89 88888.00 2002-03-05 13:58:57.940 064 15722.11 563.29 57190.02 88888.00 2002-03-05 13:58:58.940 064 15722.37 562.92 57190.87 88888.00 2002-03-05 13:58:59.940 064 15721.85 562.54 57190.62 88888.00 2002-03-05 13:59:00.940 064 15720.81 562.92 57190.99 88888.00 2002-03-05 13:59:01.940 064 15721.46 563.41 57190.38 88888.00 2002-03-05 13:59:02.940 064 15721.07 563.16 57190.75 88888.00 2002-03-05 13:59:03.940 064 15720.42 564.03 57191.11 88888.00 2002-03-05 13:59:04.940 064 15719.51 563.78 57190.87 88888.00 2002-03-05 13:59:05.940 064 15719.51 564.53 57190.50 88888.00 2002-03-05 13:59:06.940 064 15718.35 563.91 57190.99 88888.00 2002-03-05 13:59:07.940 064 15718.35 565.52 57191.24 88888.00 2002-03-05 13:59:08.940 064 15717.31 565.27 57191.24 88888.00 2002-03-05 13:59:09.940 064 15716.53 565.27 57191.24 88888.00 2002-03-05 13:59:10.940 064 15717.18 566.38 57190.99 88888.00 2002-03-05 13:59:11.940 064 15716.27 565.02 57190.99 88888.00 2002-03-05 13:59:12.940 064 15714.97 565.27 57191.36 88888.00 2002-03-05 13:59:13.940 064 15716.14 564.90 57191.48 88888.00 2002-03-05 13:59:14.940 064 15716.40 565.27 57190.62 88888.00 2002-03-05 13:59:15.940 064 15716.92 564.53 57190.62 88888.00 2002-03-05 13:59:16.940 064 15716.92 564.15 57191.48 88888.00 2002-03-05 13:59:17.940 064 15717.57 564.90 57190.26 88888.00 2002-03-05 13:59:18.940 064 15718.61 564.40 57190.87 88888.00 2002-03-05 13:59:19.940 064 15718.74 564.03 57191.24 88888.00 2002-03-05 13:59:20.940 064 15719.25 564.40 57191.48 88888.00 2002-03-05 13:59:21.940 064 15720.17 563.16 57190.75 88888.00 2002-03-05 13:59:22.940 064 15720.42 563.91 57191.24 88888.00 2002-03-05 13:59:23.940 064 15721.46 563.29 57191.11 88888.00 2002-03-05 13:59:24.940 064 15721.33 563.66 57191.11 88888.00 2002-03-05 13:59:25.940 064 15721.20 563.16 57191.24 88888.00 2002-03-05 13:59:26.940 064 15721.07 562.79 57191.85 88888.00 2002-03-05 13:59:27.940 064 15721.85 562.54 57192.34 88888.00 2002-03-05 13:59:28.940 064 15720.81 561.68 57192.34 88888.00 2002-03-05 13:59:29.940 064 15720.81 561.92 57192.95 88888.00 2002-03-05 13:59:30.940 064 15720.04 561.80 57193.20 88888.00 2002-03-05 13:59:31.940 064 15720.17 561.31 57193.44 88888.00 2002-03-05 13:59:32.940 064 15720.17 561.18 57193.44 88888.00 2002-03-05 13:59:33.940 064 15720.68 560.69 57194.42 88888.00 2002-03-05 13:59:34.940 064 15720.04 560.69 57193.80 88888.00 2002-03-05 13:59:35.940 064 15720.29 560.69 57194.05 88888.00 2002-03-05 13:59:36.940 064 15720.17 559.82 57194.17 88888.00 2002-03-05 13:59:37.940 064 15719.65 559.70 57194.42 88888.00 2002-03-05 13:59:38.940 064 15720.81 558.83 57195.27 88888.00 2002-03-05 13:59:39.940 064 15720.29 558.33 57194.78 88888.00 2002-03-05 13:59:40.940 064 15719.65 558.46 57195.64 88888.00 2002-03-05 13:59:41.940 064 15719.65 557.84 57195.27 88888.00 2002-03-05 13:59:42.940 064 15719.00 558.09 57195.52 88888.00 2002-03-05 13:59:43.940 064 15719.38 557.34 57195.76 88888.00 2002-03-05 13:59:44.940 064 15718.74 556.97 57195.64 88888.00 2002-03-05 13:59:45.940 064 15718.09 555.98 57195.15 88888.00 2002-03-05 13:59:46.940 064 15717.44 554.99 57195.76 88888.00 2002-03-05 13:59:47.940 064 15717.05 554.37 57195.88 88888.00 2002-03-05 13:59:48.940 064 15716.27 553.87 57195.88 88888.00 2002-03-05 13:59:49.940 064 15715.88 552.64 57196.13 88888.00 2002-03-05 13:59:50.940 064 15715.23 551.89 57195.27 88888.00 2002-03-05 13:59:51.940 064 15714.71 551.40 57195.15 88888.00 2002-03-05 13:59:52.940 064 15713.28 550.53 57196.00 88888.00 2002-03-05 13:59:53.940 064 15713.28 549.42 57196.13 88888.00 2002-03-05 13:59:54.940 064 15712.89 549.54 57194.91 88888.00 2002-03-05 13:59:55.940 064 15711.20 547.81 57195.52 88888.00 2002-03-05 14:00:00.940 064 15706.78 545.58 57194.66 88888.00 2002-03-05 14:00:01.940 064 15706.39 545.20 57195.15 88888.00 2002-03-05 14:00:02.940 064 15705.48 546.07 57194.29 88888.00 2002-03-05 14:00:03.940 064 15703.40 545.70 57195.15 88888.00 2002-03-05 14:00:04.940 064 15703.27 545.33 57194.42 88888.00 2002-03-05 14:00:05.940 064 15703.01 545.95 57194.42 88888.00 2002-03-05 14:00:06.940 064 15702.23 545.33 57194.54 88888.00 2002-03-05 14:00:07.940 064 15702.36 545.95 57193.56 88888.00 2002-03-05 14:00:08.940 064 15700.94 545.33 57193.32 88888.00 2002-03-05 14:00:09.940 064 15700.03 545.58 57193.32 88888.00 2002-03-05 14:00:10.940 064 15700.42 545.33 57193.68 88888.00 2002-03-05 14:00:11.940 064 15699.90 546.32 57193.80 88888.00 2002-03-05 14:00:12.940 064 15699.64 546.07 57193.32 88888.00 2002-03-05 14:00:13.940 064 15698.60 545.58 57192.21 88888.00 2002-03-05 14:00:14.940 064 15698.99 545.08 57192.46 88888.00 2002-03-05 14:00:15.940 064 15699.25 546.07 57192.09 88888.00 2002-03-05 14:00:16.940 064 15698.73 545.20 57192.09 88888.00 2002-03-05 14:00:17.940 064 15697.30 544.96 57192.09 88888.00 2002-03-05 14:00:18.940 064 15697.95 544.34 57192.34 88888.00 2002-03-05 14:00:19.940 064 15697.04 543.97 57192.09 88888.00 2002-03-05 14:00:20.940 064 15697.17 543.72 57191.36 88888.00 2002-03-05 14:00:21.940 064 15696.52 543.59 57190.87 88888.00 2002-03-05 14:00:22.940 064 15696.26 542.23 57191.11 88888.00 2002-03-05 14:00:23.940 064 15696.65 542.36 57191.24 88888.00 2002-03-05 14:00:24.940 064 15696.13 541.74 57190.26 88888.00 2002-03-05 14:00:25.940 064 15695.09 541.74 57190.26 88888.00 2002-03-05 14:00:26.940 064 15695.48 541.12 57191.24 88888.00 2002-03-05 14:00:27.940 064 15694.83 540.87 57190.38 88888.00 2002-03-05 14:00:28.940 064 15694.70 541.24 57190.26 88888.00 2002-03-05 14:00:29.940 064 15693.92 540.99 57190.14 88888.00 2002-03-05 14:00:30.940 064 15693.79 540.99 57190.02 88888.00 2002-03-05 14:00:31.940 064 15693.14 541.24 57189.40 88888.00 2002-03-05 14:00:32.940 064 15692.62 540.99 57189.53 88888.00 2002-03-05 14:00:33.940 064 15692.62 541.24 57189.28 88888.00 2002-03-05 14:00:34.940 064 15692.36 541.61 57188.67 88888.00 2002-03-05 14:00:35.940 064 15692.49 540.87 57188.43 88888.00 2002-03-05 14:00:36.940 064 15691.58 540.00 57187.81 88888.00 2002-03-05 14:00:37.940 064 15691.06 540.87 57187.81 88888.00 2002-03-05 14:00:38.940 064 15691.06 539.88 57186.84 88888.00 2002-03-05 14:00:39.940 064 15689.76 540.00 57186.71 88888.00 2002-03-05 14:00:40.940 064 15690.54 539.63 57186.96 88888.00 2002-03-05 14:00:41.940 064 15689.50 538.14 57185.98 88888.00 2002-03-05 14:00:42.940 064 15689.37 538.02 57186.47 88888.00 2002-03-05 14:00:43.940 064 15688.07 537.77 57186.10 88888.00 2002-03-05 14:00:44.940 064 15687.55 537.15 57185.98 88888.00 2002-03-05 14:00:45.940 064 15686.64 536.78 57185.61 88888.00 2002-03-05 14:00:46.940 064 15685.21 536.53 57185.86 88888.00 2002-03-05 14:00:47.940 064 15685.08 537.15 57185.12 88888.00 2002-03-05 14:00:48.940 064 15684.17 536.78 57185.12 88888.00 2002-03-05 14:00:49.940 064 15683.92 536.29 57184.39 88888.00 2002-03-05 14:00:50.940 064 15683.00 536.29 57184.64 88888.00 2002-03-05 14:00:51.940 064 15681.84 536.16 57184.02 88888.00 2002-03-05 14:00:52.940 064 15680.93 536.41 57185.00 88888.00 2002-03-05 14:00:53.940 064 15680.15 535.54 57184.39 88888.00 2002-03-05 14:00:54.940 064 15680.28 535.92 57184.14 88888.00 2002-03-05 14:00:55.940 064 15679.50 534.55 57183.78 88888.00 2002-03-05 14:00:56.940 064 15679.24 534.55 57183.54 88888.00 2002-03-05 14:00:57.940 064 15679.11 534.31 57183.90 88888.00 2002-03-05 14:00:58.940 064 15678.59 533.44 57183.05 88888.00 2002-03-05 14:00:59.940 064 15677.55 533.81 57183.54 88888.00 2002-03-05 14:01:00.940 064 15678.20 533.69 57182.92 88888.00 2002-03-05 14:01:01.940 064 15678.59 532.45 57182.80 88888.00 2002-03-05 14:01:02.940 064 15678.85 532.82 57183.29 88888.00 2002-03-05 14:01:03.940 064 15678.59 532.82 57182.55 88888.00 2002-03-05 14:01:04.940 064 15678.85 532.70 57182.31 88888.00 2002-03-05 14:01:05.940 064 15678.72 532.94 57182.55 88888.00 2002-03-05 14:01:06.940 064 15677.94 532.82 57182.55 88888.00 2002-03-05 14:01:07.940 064 15678.59 532.32 57182.07 88888.00 2002-03-05 14:01:08.940 064 15677.68 532.45 57182.31 88888.00 2002-03-05 14:01:09.940 064 15677.55 531.83 57182.19 88888.00 2002-03-05 14:01:10.940 064 15677.29 531.70 57181.70 88888.00 2002-03-05 14:01:11.940 064 15676.38 531.33 57182.43 88888.00 2002-03-05 14:01:12.940 064 15675.47 530.96 57180.97 88888.00 2002-03-05 14:01:13.940 064 15674.82 531.09 57180.84 88888.00 2002-03-05 14:01:14.940 064 15674.17 530.71 57180.23 88888.00 2002-03-05 14:01:15.940 064 15673.00 530.09 57181.09 88888.00 2002-03-05 14:01:16.940 064 15671.57 530.47 57181.21 88888.00 2002-03-05 14:01:17.940 064 15671.31 530.34 57180.60 88888.00 2002-03-05 14:01:18.940 064 15671.18 529.72 57180.36 88888.00 2002-03-05 14:01:19.940 064 15669.75 529.97 57180.23 88888.00 2002-03-05 14:01:20.940 064 15669.75 529.23 57179.62 88888.00 2002-03-05 14:01:21.940 064 15668.71 528.73 57179.50 88888.00 2002-03-05 14:01:22.940 064 15669.23 528.73 57179.50 88888.00 2002-03-05 14:01:23.940 064 15667.80 528.48 57179.25 88888.00 2002-03-05 14:01:24.940 064 15667.93 528.36 57178.89 88888.00 2002-03-05 14:01:25.940 064 15668.19 527.49 57178.64 88888.00 2002-03-05 14:01:26.940 064 15667.67 527.49 57179.01 88888.00 2002-03-05 14:01:27.940 064 15667.67 527.49 57178.28 88888.00 2002-03-05 14:01:28.940 064 15667.02 527.49 57178.28 88888.00 2002-03-05 14:01:29.940 064 15667.54 526.38 57178.40 88888.00 2002-03-05 14:01:30.940 064 15667.54 527.37 57177.91 88888.00 2002-03-05 14:01:31.940 064 15666.76 526.63 57177.66 88888.00 2002-03-05 14:01:32.940 064 15666.89 526.13 57178.52 88888.00 2002-03-05 14:01:33.940 064 15666.37 527.25 57178.03 88888.00 2002-03-05 14:01:34.940 064 15666.76 527.00 57177.91 88888.00 2002-03-05 14:01:35.940 064 15666.76 527.00 57177.54 88888.00 2002-03-05 14:01:36.940 064 15666.89 527.37 57177.79 88888.00 2002-03-05 14:01:37.940 064 15666.76 527.74 57177.91 88888.00 2002-03-05 14:01:38.940 064 15666.50 527.99 57177.91 88888.00 2002-03-05 14:01:39.940 064 15667.54 527.49 57177.30 88888.00 2002-03-05 14:01:40.940 064 15667.15 528.11 57177.79 88888.00 2002-03-05 14:01:41.940 064 15667.80 527.99 57178.16 88888.00 2002-03-05 14:01:42.940 064 15667.02 528.11 57177.18 88888.00 2002-03-05 14:01:43.940 064 15667.54 527.62 57177.66 88888.00 2002-03-05 14:01:44.940 064 15667.93 527.74 57178.03 88888.00 2002-03-05 14:01:45.940 064 15667.54 527.62 57177.42 88888.00 2002-03-05 14:01:46.940 064 15668.06 527.74 57176.93 88888.00 2002-03-05 14:01:47.940 064 15667.41 527.12 57177.30 88888.00 2002-03-05 14:01:48.940 064 15666.89 527.49 57177.30 88888.00 2002-03-05 14:01:49.940 064 15667.28 527.49 57177.42 88888.00 2002-03-05 14:01:50.940 064 15667.02 526.38 57177.05 88888.00 2002-03-05 14:01:51.940 064 15666.89 526.75 57177.42 88888.00 2002-03-05 14:01:52.940 064 15667.15 527.12 57176.81 88888.00 2002-03-05 14:01:53.940 064 15666.37 526.87 57176.32 88888.00 2002-03-05 14:01:54.940 064 15666.76 527.25 57176.20 88888.00 2002-03-05 14:01:55.940 064 15665.59 527.00 57176.20 88888.00 2002-03-05 14:01:56.940 064 15665.72 527.49 57175.22 88888.00 2002-03-05 14:01:57.940 064 15665.98 527.74 57176.20 88888.00 2002-03-05 14:01:58.940 064 15664.95 527.25 57175.83 88888.00 2002-03-05 14:01:59.940 064 15664.82 527.86 57176.08 88888.00 2002-03-05 14:02:00.940 064 15664.04 527.62 57175.10 88888.00 2002-03-05 14:02:01.940 064 15663.26 527.49 57175.22 88888.00 2002-03-05 14:02:02.940 064 15663.65 528.36 57175.83 88888.00 2002-03-05 14:02:03.940 064 15662.61 528.24 57175.46 88888.00 2002-03-05 14:02:04.940 064 15662.61 528.36 57175.22 88888.00 2002-03-05 14:02:05.940 064 15661.83 527.99 57175.10 88888.00 2002-03-05 14:02:06.940 064 15661.31 528.36 57174.61 88888.00 2002-03-05 14:02:07.940 064 15662.09 529.23 57174.24 88888.00 2002-03-05 14:02:08.940 064 15661.83 528.86 57174.73 88888.00 2002-03-05 14:02:09.940 064 15661.44 528.61 57174.24 88888.00 2002-03-05 14:02:10.940 064 15660.92 528.86 57174.98 88888.00 2002-03-05 14:02:11.940 064 15660.92 529.85 57174.49 88888.00 2002-03-05 14:02:12.940 064 15661.18 530.47 57173.88 88888.00 2002-03-05 14:02:13.940 064 15661.44 530.47 57174.36 88888.00 2002-03-05 14:02:14.940 064 15662.74 530.96 57174.12 88888.00 2002-03-05 14:02:15.940 064 15661.70 531.83 57174.00 88888.00 2002-03-05 14:02:16.940 064 15661.18 532.20 57174.00 88888.00 2002-03-05 14:02:17.940 064 15662.48 533.31 57174.12 88888.00 2002-03-05 14:02:18.940 064 15662.87 532.94 57173.75 88888.00 2002-03-05 14:02:19.940 064 15663.00 533.56 57174.24 88888.00 2002-03-05 14:02:20.940 064 15662.61 533.93 57174.61 88888.00 2002-03-05 14:02:21.940 064 15663.91 534.92 57174.00 88888.00 2002-03-05 14:02:22.940 064 15664.69 534.92 57174.36 88888.00 2002-03-05 14:02:23.940 064 15665.21 535.67 57174.24 88888.00 2002-03-05 14:02:24.940 064 15665.33 535.54 57174.36 88888.00 2002-03-05 14:02:25.940 064 15664.95 536.04 57174.00 88888.00 2002-03-05 14:02:26.940 064 15665.85 536.41 57174.98 88888.00 2002-03-05 14:02:27.940 064 15665.46 536.41 57174.36 88888.00 2002-03-05 14:02:28.940 064 15666.24 536.66 57174.36 88888.00 2002-03-05 14:02:29.940 064 15666.63 537.15 57174.49 88888.00 2002-03-05 14:02:30.940 064 15666.11 537.90 57174.36 88888.00 2002-03-05 14:02:31.940 064 15666.89 538.39 57174.24 88888.00 2002-03-05 14:02:32.940 064 15667.15 538.76 57174.24 88888.00 2002-03-05 14:02:33.940 064 15667.67 539.38 57174.12 88888.00 2002-03-05 14:02:34.940 064 15667.80 540.13 57174.98 88888.00 2002-03-05 14:02:35.940 064 15668.71 540.25 57174.98 88888.00 2002-03-05 14:02:36.940 064 15668.45 540.62 57174.49 88888.00 2002-03-05 14:02:37.940 064 15669.36 541.24 57174.36 88888.00 2002-03-05 14:02:38.940 064 15670.27 541.86 57175.10 88888.00 2002-03-05 14:02:39.940 064 15670.66 543.10 57174.61 88888.00 2002-03-05 14:02:40.940 064 15670.40 543.22 57174.49 88888.00 2002-03-05 14:02:41.940 064 15671.31 544.34 57174.86 88888.00 2002-03-05 14:02:42.940 064 15672.61 545.08 57175.22 88888.00 2002-03-05 14:02:43.940 064 15673.13 545.20 57175.22 88888.00 2002-03-05 14:02:44.940 064 15673.26 545.95 57174.86 88888.00 2002-03-05 14:02:45.940 064 15673.65 546.69 57174.98 88888.00 2002-03-05 14:02:46.940 064 15674.69 547.68 57175.46 88888.00 2002-03-05 14:02:47.940 064 15674.43 547.19 57175.59 88888.00 2002-03-05 14:02:48.940 064 15675.21 547.93 57174.98 88888.00 2002-03-05 14:02:49.940 064 15675.99 548.55 57174.86 88888.00 2002-03-05 14:02:50.940 064 15676.77 549.29 57174.86 88888.00 2002-03-05 14:02:51.940 064 15676.90 549.91 57174.86 88888.00 2002-03-05 14:02:52.940 064 15678.46 550.65 57175.46 88888.00 2002-03-05 14:02:53.940 064 15678.20 551.40 57175.34 88888.00 2002-03-05 14:02:54.940 064 15679.11 551.40 57175.22 88888.00 2002-03-05 14:02:55.940 064 15679.63 552.39 57175.34 88888.00 2002-03-05 14:02:56.940 064 15680.41 552.26 57175.22 88888.00 2002-03-05 14:02:57.940 064 15680.67 553.25 57175.10 88888.00 2002-03-05 14:02:58.940 064 15681.32 553.13 57175.46 88888.00 2002-03-05 14:02:59.940 064 15681.84 553.25 57175.71 88888.00 2002-03-05 14:03:00.940 064 15682.36 553.38 57175.34 88888.00 2002-03-05 14:03:01.940 064 15683.53 554.12 57175.34 88888.00 2002-03-05 14:03:02.940 064 15683.79 554.62 57176.44 88888.00 2002-03-05 14:03:03.940 064 15683.66 554.87 57176.20 88888.00 2002-03-05 14:03:04.940 064 15684.82 555.36 57175.83 88888.00 2002-03-05 14:03:05.940 064 15685.34 555.36 57175.95 88888.00 2002-03-05 14:03:06.940 064 15685.86 555.98 57176.20 88888.00 2002-03-05 14:03:07.940 064 15686.38 555.86 57176.32 88888.00 2002-03-05 14:03:08.940 064 15686.77 555.61 57176.93 88888.00 2002-03-05 14:03:09.940 064 15686.77 556.35 57176.81 88888.00 2002-03-05 14:03:10.940 064 15687.42 557.59 57177.05 88888.00 2002-03-05 14:03:11.940 064 15687.68 557.71 57177.05 88888.00 2002-03-05 14:03:12.940 064 15688.20 557.59 57177.42 88888.00 2002-03-05 14:03:13.940 064 15688.33 558.09 57177.54 88888.00 2002-03-05 14:03:14.940 064 15688.85 558.70 57177.54 88888.00 2002-03-05 14:03:15.940 064 15688.72 558.95 57178.77 88888.00 2002-03-05 14:03:16.940 064 15689.24 559.70 57177.91 88888.00 2002-03-05 14:03:17.940 064 15689.63 560.69 57178.64 88888.00 2002-03-05 14:03:18.940 064 15689.76 561.06 57178.89 88888.00 2002-03-05 14:03:19.940 064 15690.67 561.43 57179.38 88888.00 2002-03-05 14:03:20.940 064 15689.76 562.42 57180.11 88888.00 2002-03-05 14:03:21.940 064 15690.15 563.29 57180.60 88888.00 2002-03-05 14:03:22.940 064 15691.06 564.03 57180.48 88888.00 2002-03-05 14:03:23.940 064 15690.41 564.15 57180.84 88888.00 2002-03-05 14:03:24.940 064 15691.45 564.77 57181.33 88888.00 2002-03-05 14:03:25.940 064 15690.93 566.01 57181.09 88888.00 2002-03-05 14:03:26.940 064 15691.45 565.76 57181.95 88888.00 2002-03-05 14:03:27.940 064 15691.06 566.26 57182.19 88888.00 2002-03-05 14:03:28.940 064 15691.32 567.13 57182.07 88888.00 2002-03-05 14:03:29.940 064 15691.32 567.99 57182.19 88888.00 2002-03-05 14:03:30.940 064 15692.36 567.87 57181.82 88888.00 2002-03-05 14:03:31.940 064 15693.14 569.36 57182.68 88888.00 2002-03-05 14:03:32.940 064 15693.53 568.86 57183.29 88888.00 2002-03-05 14:03:33.940 064 15694.05 570.72 57183.54 88888.00 2002-03-05 14:03:34.940 064 15694.18 569.60 57183.66 88888.00 2002-03-05 14:03:35.940 064 15694.70 570.47 57183.78 88888.00 2002-03-05 14:03:36.940 064 15695.87 570.59 57183.66 88888.00 2002-03-05 14:03:37.940 064 15696.52 571.71 57183.17 88888.00 2002-03-05 14:03:38.940 064 15696.65 571.83 57184.51 88888.00 2002-03-05 14:03:39.940 064 15697.43 571.59 57184.39 88888.00 2002-03-05 14:03:40.940 064 15699.12 572.95 57185.86 88888.00 2002-03-05 14:03:41.940 064 15699.64 573.94 57185.73 88888.00 2002-03-05 14:03:42.940 064 15700.03 574.31 57186.84 88888.00 2002-03-05 14:03:43.940 064 15701.58 574.43 57186.47 88888.00 2002-03-05 14:03:44.940 064 15701.71 574.93 57186.71 88888.00 2002-03-05 14:03:45.940 064 15702.49 575.80 57187.45 88888.00 2002-03-05 14:03:46.940 064 15703.79 576.29 57187.94 88888.00 2002-03-05 14:03:47.940 064 15704.18 576.66 57188.43 88888.00 2002-03-05 14:03:48.940 064 15705.09 576.79 57188.91 88888.00 2002-03-05 14:03:49.940 064 15704.70 577.41 57188.91 88888.00 2002-03-05 14:03:50.940 064 15706.13 577.41 57189.89 88888.00 2002-03-05 14:03:51.940 064 15706.52 577.28 57190.14 88888.00 2002-03-05 14:03:52.940 064 15706.78 578.03 57190.62 88888.00 2002-03-05 14:03:53.940 064 15707.95 578.15 57191.36 88888.00 2002-03-05 14:03:54.940 064 15708.08 578.77 57191.48 88888.00 2002-03-05 14:03:55.940 064 15707.69 578.40 57192.21 88888.00 2002-03-05 14:03:56.940 064 15709.25 578.52 57192.34 88888.00 2002-03-05 14:03:57.940 064 15709.64 579.14 57193.56 88888.00 2002-03-05 14:03:58.940 064 15709.77 578.89 57193.68 88888.00 2002-03-05 14:03:59.940 064 15709.38 578.77 57193.56 88888.00 2002-03-05 14:04:00.940 064 15709.90 578.27 57194.42 88888.00 2002-03-05 14:04:01.940 064 15710.16 579.26 57194.29 88888.00 2002-03-05 14:04:02.940 064 15710.94 579.39 57195.15 88888.00 2002-03-05 14:04:03.940 064 15710.29 579.39 57195.39 88888.00 2002-03-05 14:04:04.940 064 15711.85 579.88 57195.39 88888.00 2002-03-05 14:04:05.940 064 15711.46 579.64 57196.25 88888.00 2002-03-05 14:04:06.940 064 15711.46 579.88 57196.86 88888.00 2002-03-05 14:04:07.940 064 15711.33 580.63 57196.62 88888.00 2002-03-05 14:04:08.940 064 15712.24 579.88 57197.11 88888.00 2002-03-05 14:04:09.940 064 15711.59 580.75 57197.35 88888.00 2002-03-05 14:04:10.940 064 15711.72 580.63 57197.84 88888.00 2002-03-05 14:04:11.940 064 15711.98 580.63 57198.82 88888.00 2002-03-05 14:04:12.940 064 15711.98 581.00 57198.57 88888.00 2002-03-05 14:04:13.940 064 15712.11 581.25 57198.82 88888.00 2002-03-05 14:04:14.940 064 15712.50 580.87 57198.82 88888.00 2002-03-05 14:04:15.940 064 15712.76 581.49 57199.43 88888.00 2002-03-05 14:04:16.940 064 15712.76 581.25 57199.67 88888.00 2002-03-05 14:04:17.940 064 15712.89 581.25 57199.55 88888.00 2002-03-05 14:04:18.940 064 15713.15 581.87 57200.16 88888.00 2002-03-05 14:04:19.940 064 15714.45 581.12 57200.16 88888.00 2002-03-05 14:04:20.940 064 15713.54 581.62 57200.65 88888.00 2002-03-05 14:04:21.940 064 15714.84 582.48 57200.53 88888.00 2002-03-05 14:04:22.940 064 15715.75 582.36 57200.89 88888.00 2002-03-05 14:04:23.940 064 15715.36 583.35 57201.51 88888.00 2002-03-05 14:04:24.940 064 15716.14 582.98 57201.51 88888.00 2002-03-05 14:04:25.940 064 15717.96 582.73 57202.00 88888.00 2002-03-05 14:04:26.940 064 15717.96 583.60 57202.85 88888.00 2002-03-05 14:04:27.940 064 15719.00 583.23 57202.00 88888.00 2002-03-05 14:04:28.940 064 15719.00 582.86 57202.98 88888.00 2002-03-05 14:04:29.940 064 15719.65 583.60 57203.59 88888.00 2002-03-05 14:04:30.940 064 15720.04 582.61 57203.34 88888.00 2002-03-05 14:04:31.940 064 15719.91 582.61 57204.07 88888.00 2002-03-05 14:04:32.940 064 15720.17 581.37 57203.95 88888.00 2002-03-05 14:04:33.940 064 15720.68 581.25 57204.32 88888.00 2002-03-05 14:04:34.940 064 15720.42 581.74 57204.56 88888.00 2002-03-05 14:04:35.940 064 15719.91 580.75 57205.05 88888.00 2002-03-05 14:04:36.940 064 15720.42 580.63 57205.05 88888.00 2002-03-05 14:04:37.940 064 15720.29 579.64 57205.05 88888.00 2002-03-05 14:04:38.940 064 15720.29 579.76 57204.93 88888.00 2002-03-05 14:04:39.940 064 15720.94 579.64 57205.66 88888.00 2002-03-05 14:04:40.940 064 15720.42 579.02 57205.66 88888.00 2002-03-05 14:04:41.940 064 15721.46 578.89 57205.42 88888.00 2002-03-05 14:04:42.940 064 15721.46 578.64 57206.28 88888.00 2002-03-05 14:04:43.940 064 15721.59 578.03 57206.28 88888.00 2002-03-05 14:04:44.940 064 15721.85 578.03 57205.66 88888.00 2002-03-05 14:04:45.940 064 15721.59 577.65 57206.52 88888.00 2002-03-05 14:04:46.940 064 15722.11 577.78 57206.28 88888.00 2002-03-05 14:04:47.940 064 15722.11 577.28 57207.01 88888.00 2002-03-05 14:04:48.940 064 15722.76 576.79 57206.28 88888.00 2002-03-05 14:04:49.940 064 15722.24 577.65 57206.64 88888.00 2002-03-05 14:04:50.940 064 15722.76 577.03 57207.25 88888.00 2002-03-05 14:04:51.940 064 15722.89 576.66 57207.13 88888.00 2002-03-05 14:04:52.940 064 15723.67 577.16 57206.77 88888.00 2002-03-05 14:04:53.940 064 15723.80 575.92 57206.77 88888.00 2002-03-05 14:04:54.940 064 15724.32 575.67 57206.40 88888.00 2002-03-05 14:04:55.940 064 15724.84 575.80 57207.50 88888.00 2002-03-05 14:04:56.940 064 15725.10 574.81 57207.25 88888.00 2002-03-05 14:04:57.940 064 15725.62 575.92 57207.50 88888.00 2002-03-05 14:04:58.940 064 15725.88 574.81 57207.25 88888.00 2002-03-05 14:04:59.940 064 15726.92 575.05 57207.13 88888.00 2002-03-05 14:05:00.940 064 15727.05 574.81 57207.62 88888.00 2002-03-05 14:05:01.940 064 15727.31 574.93 57206.89 88888.00 2002-03-05 14:05:02.940 064 15727.57 574.56 57206.52 88888.00 2002-03-05 14:05:03.940 064 15727.83 575.05 57207.87 88888.00 2002-03-05 14:05:04.940 064 15728.09 574.93 57207.13 88888.00 2002-03-05 14:05:05.940 064 15727.96 575.05 57207.50 88888.00 2002-03-05 14:05:06.940 064 15728.22 574.19 57207.13 88888.00 2002-03-05 14:05:07.940 064 15728.09 574.31 57207.74 88888.00 2002-03-05 14:05:08.940 064 15728.48 574.06 57207.13 88888.00 2002-03-05 14:05:09.940 064 15728.48 573.69 57207.50 88888.00 2002-03-05 14:05:10.940 064 15728.09 573.07 57207.13 88888.00 2002-03-05 14:05:11.940 064 15728.35 572.82 57207.01 88888.00 2002-03-05 14:05:12.940 064 15726.79 572.45 57206.77 88888.00 2002-03-05 14:05:13.940 064 15728.09 571.59 57206.64 88888.00 2002-03-05 14:05:14.940 064 15728.35 571.09 57206.52 88888.00 2002-03-05 14:05:15.940 064 15728.35 570.35 57206.03 88888.00 2002-03-05 14:05:16.940 064 15728.61 569.73 57206.89 88888.00 2002-03-05 14:05:17.940 064 15728.35 569.85 57206.40 88888.00 2002-03-05 14:05:18.940 064 15729.00 569.73 57206.15 88888.00 2002-03-05 14:05:19.940 064 15728.87 568.12 57206.40 88888.00 2002-03-05 14:05:20.940 064 15729.39 567.99 57207.13 88888.00 2002-03-05 14:05:21.940 064 15730.04 567.99 57206.40 88888.00 2002-03-05 14:05:22.940 064 15729.26 567.13 57206.89 88888.00 2002-03-05 14:05:23.940 064 15729.78 566.38 57206.64 88888.00 2002-03-05 14:05:24.940 064 15729.65 566.01 57207.13 88888.00 2002-03-05 14:05:25.940 064 15729.00 566.14 57206.52 88888.00 2002-03-05 14:05:26.940 064 15729.39 565.52 57206.52 88888.00 2002-03-05 14:05:27.940 064 15729.91 565.39 57206.77 88888.00 2002-03-05 14:05:28.940 064 15728.74 565.14 57206.40 88888.00 2002-03-05 14:05:29.940 064 15729.13 564.53 57207.01 88888.00 2002-03-05 14:05:30.940 064 15729.26 564.53 57206.89 88888.00 2002-03-05 14:05:31.940 064 15729.26 564.15 57206.40 88888.00 2002-03-05 14:05:32.940 064 15729.00 564.15 57206.40 88888.00 2002-03-05 14:05:33.940 064 15728.87 564.15 57206.64 88888.00 2002-03-05 14:05:34.940 064 15728.74 563.16 57206.64 88888.00 2002-03-05 14:05:35.940 064 15727.83 562.42 57206.15 88888.00 2002-03-05 14:05:36.940 064 15728.09 561.80 57206.52 88888.00 2002-03-05 14:05:37.940 064 15727.18 561.43 57206.52 88888.00 2002-03-05 14:05:38.940 064 15727.18 560.56 57205.18 88888.00 2002-03-05 14:05:39.940 064 15726.40 559.94 57205.79 88888.00 2002-03-05 14:05:40.940 064 15725.88 558.70 57205.18 88888.00 2002-03-05 14:05:41.940 064 15725.75 557.96 57204.81 88888.00 2002-03-05 14:05:42.940 064 15725.10 557.96 57205.30 88888.00 2002-03-05 14:05:43.940 064 15724.32 556.97 57204.93 88888.00 2002-03-05 14:05:44.940 064 15723.15 556.48 57204.93 88888.00 2002-03-05 14:05:45.940 064 15722.89 556.60 57204.44 88888.00 2002-03-05 14:05:46.940 064 15721.33 555.98 57203.83 88888.00 2002-03-05 14:05:47.940 064 15720.68 555.11 57204.44 88888.00 2002-03-05 14:05:48.940 064 15720.17 554.12 57202.98 88888.00 2002-03-05 14:05:49.940 064 15720.17 553.13 57203.46 88888.00 2002-03-05 14:05:50.940 064 15719.00 553.25 57203.10 88888.00 2002-03-05 14:05:51.940 064 15718.22 553.13 57203.10 88888.00 2002-03-05 14:05:52.940 064 15717.18 553.01 57202.61 88888.00 2002-03-05 14:05:53.940 064 15716.40 551.77 57202.24 88888.00 2002-03-05 14:05:54.940 064 15715.49 551.40 57202.36 88888.00 2002-03-05 14:05:55.940 064 15715.10 550.78 57202.24 88888.00 2002-03-05 14:05:56.940 064 15715.49 550.41 57202.48 88888.00 2002-03-05 14:05:57.940 064 15713.93 550.03 57201.39 88888.00 2002-03-05 14:05:58.940 064 15713.67 549.91 57200.89 88888.00 2002-03-05 14:05:59.940 064 15713.41 549.91 57200.53 88888.00 2002-03-05 14:06:00.940 064 15713.28 549.42 57200.65 88888.00 2002-03-05 14:06:01.940 064 15712.63 549.79 57199.18 88888.00 2002-03-05 14:06:02.940 064 15712.76 549.91 57200.41 88888.00 2002-03-05 14:06:03.940 064 15712.37 549.79 57200.04 88888.00 2002-03-05 14:06:04.940 064 15711.85 549.66 57200.29 88888.00 2002-03-05 14:06:05.940 064 15711.33 549.54 57199.43 88888.00 2002-03-05 14:06:06.940 064 15711.33 549.66 57199.31 88888.00 2002-03-05 14:06:07.940 064 15710.16 550.03 57199.18 88888.00 2002-03-05 14:06:08.940 064 15710.55 549.91 57199.06 88888.00 2002-03-05 14:06:09.940 064 15710.16 548.67 57198.33 88888.00 2002-03-05 14:06:10.940 064 15709.25 548.80 57197.72 88888.00 2002-03-05 14:06:11.940 064 15709.12 548.18 57197.96 88888.00 2002-03-05 14:06:12.940 064 15708.86 547.56 57197.47 88888.00 2002-03-05 14:06:13.940 064 15708.21 547.19 57197.96 88888.00 2002-03-05 14:06:14.940 064 15707.69 546.94 57196.86 88888.00 2002-03-05 14:06:15.940 064 15707.56 547.06 57196.98 88888.00 2002-03-05 14:06:16.940 064 15705.87 546.69 57197.47 88888.00 2002-03-05 14:06:17.940 064 15705.61 547.19 57196.37 88888.00 2002-03-05 14:06:18.940 064 15706.13 546.81 57196.13 88888.00 2002-03-05 14:06:19.940 064 15704.57 546.94 57196.00 88888.00 2002-03-05 14:06:20.940 064 15704.57 546.94 57195.64 88888.00 2002-03-05 14:06:21.940 064 15704.31 547.31 57196.00 88888.00 2002-03-05 14:06:22.940 064 15703.79 547.31 57195.39 88888.00 2002-03-05 14:06:23.940 064 15703.40 546.44 57195.03 88888.00 2002-03-05 14:06:24.940 064 15702.49 546.69 57194.54 88888.00 2002-03-05 14:06:25.940 064 15702.88 546.81 57194.42 88888.00 2002-03-05 14:06:26.940 064 15703.27 546.69 57194.29 88888.00 2002-03-05 14:06:27.940 064 15702.62 546.44 57194.05 88888.00 2002-03-05 14:06:28.940 064 15702.75 546.32 57193.56 88888.00 2002-03-05 14:06:29.940 064 15702.49 546.20 57193.93 88888.00 2002-03-05 14:06:30.940 064 15702.49 547.43 57193.07 88888.00 2002-03-05 14:06:31.940 064 15701.97 547.19 57193.07 88888.00 2002-03-05 14:06:32.940 064 15702.23 546.44 57193.44 88888.00 2002-03-05 14:06:33.940 064 15701.46 546.44 57192.70 88888.00 2002-03-05 14:06:34.940 064 15701.46 546.32 57192.21 88888.00 2002-03-05 14:06:35.940 064 15701.33 545.95 57192.46 88888.00 2002-03-05 14:06:36.940 064 15700.81 545.33 57192.21 88888.00 2002-03-05 14:06:37.940 064 15700.03 545.70 57192.21 88888.00 2002-03-05 14:06:38.940 064 15699.90 545.20 57192.46 88888.00 2002-03-05 14:06:39.940 064 15699.51 545.08 57191.73 88888.00 2002-03-05 14:06:40.940 064 15698.99 545.82 57191.73 88888.00 2002-03-05 14:06:41.940 064 15698.99 546.07 57191.61 88888.00 2002-03-05 14:06:42.940 064 15697.69 545.58 57191.61 88888.00 2002-03-05 14:06:43.940 064 15697.17 545.70 57190.99 88888.00 2002-03-05 14:06:44.940 064 15696.78 545.58 57190.87 88888.00 2002-03-05 14:06:45.940 064 15696.91 546.44 57190.87 88888.00 2002-03-05 14:06:46.940 064 15696.13 546.07 57190.62 88888.00 2002-03-05 14:06:47.940 064 15696.65 547.06 57190.26 88888.00 2002-03-05 14:06:48.940 064 15696.00 546.81 57190.87 88888.00 2002-03-05 14:06:49.940 064 15696.91 547.43 57190.38 88888.00 2002-03-05 14:06:50.940 064 15696.52 547.68 57190.02 88888.00 2002-03-05 14:06:51.940 064 15695.74 547.93 57189.65 88888.00 2002-03-05 14:06:52.940 064 15696.13 547.68 57189.65 88888.00 2002-03-05 14:06:53.940 064 15696.65 547.56 57189.65 88888.00 2002-03-05 14:06:54.940 064 15695.48 548.05 57189.77 88888.00 2002-03-05 14:06:55.940 064 15695.74 546.94 57189.28 88888.00 2002-03-05 14:06:56.940 064 15694.96 546.94 57188.67 88888.00 2002-03-05 14:06:57.940 064 15694.31 547.81 57188.91 88888.00 2002-03-05 14:06:58.940 064 15695.35 547.43 57188.79 88888.00 2002-03-05 14:06:59.940 064 15694.18 547.19 57188.30 88888.00 2002-03-05 14:07:00.940 064 15694.44 547.31 57188.91 88888.00 2002-03-05 14:07:01.940 064 15693.40 547.43 57187.94 88888.00 2002-03-05 14:07:02.940 064 15693.79 546.94 57188.43 88888.00 2002-03-05 14:07:03.940 064 15693.53 546.32 57187.45 88888.00 2002-03-05 14:07:04.940 064 15693.66 546.69 57188.06 88888.00 2002-03-05 14:07:05.940 064 15692.88 547.06 57187.32 88888.00 2002-03-05 14:07:06.940 064 15692.62 546.81 57186.47 88888.00 2002-03-05 14:07:07.940 064 15693.27 546.94 57186.96 88888.00 2002-03-05 14:07:08.940 064 15693.14 547.19 57186.35 88888.00 2002-03-05 14:07:09.940 064 15692.49 547.31 57186.71 88888.00 2002-03-05 14:07:10.940 064 15692.49 546.94 57186.47 88888.00 2002-03-05 14:07:11.940 064 15692.49 547.68 57186.59 88888.00 2002-03-05 14:07:12.940 064 15691.32 547.43 57186.10 88888.00 2002-03-05 14:07:13.940 064 15691.19 547.68 57185.73 88888.00 2002-03-05 14:07:14.940 064 15691.06 547.81 57185.49 88888.00 2002-03-05 14:07:15.940 064 15690.80 547.43 57185.73 88888.00 2002-03-05 14:07:16.940 064 15690.80 548.42 57185.12 88888.00 2002-03-05 14:07:17.940 064 15690.28 548.42 57184.88 88888.00 2002-03-05 14:07:18.940 064 15690.80 548.92 57184.88 88888.00 2002-03-05 14:07:19.940 064 15690.54 548.30 57184.76 88888.00 2002-03-05 14:07:20.940 064 15690.28 549.54 57184.64 88888.00 2002-03-05 14:07:21.940 064 15689.76 549.42 57184.51 88888.00 2002-03-05 14:07:22.940 064 15690.02 549.54 57183.54 88888.00 2002-03-05 14:07:23.940 064 15690.28 549.66 57183.78 88888.00 2002-03-05 14:07:24.940 064 15689.11 550.41 57183.90 88888.00 2002-03-05 14:07:25.940 064 15689.76 551.03 57183.41 88888.00 2002-03-05 14:07:26.940 064 15689.76 550.41 57183.90 88888.00 2002-03-05 14:07:27.940 064 15689.37 550.53 57184.39 88888.00 2002-03-05 14:07:28.940 064 15689.76 550.90 57183.41 88888.00 2002-03-05 14:07:29.940 064 15689.37 551.27 57182.68 88888.00 2002-03-05 14:07:30.940 064 15689.89 551.52 57183.66 88888.00 2002-03-05 14:07:31.940 064 15689.50 551.27 57182.92 88888.00 2002-03-05 14:07:32.940 064 15689.50 551.40 57183.66 88888.00 2002-03-05 14:07:33.940 064 15689.24 552.14 57183.66 88888.00 2002-03-05 14:07:34.940 064 15689.63 552.51 57183.66 88888.00 2002-03-05 14:07:35.940 064 15688.07 553.50 57183.66 88888.00 2002-03-05 14:07:36.940 064 15688.33 553.38 57183.90 88888.00 2002-03-05 14:07:37.940 064 15688.59 554.25 57183.29 88888.00 2002-03-05 14:07:38.940 064 15688.72 554.87 57183.66 88888.00 2002-03-05 14:07:39.940 064 15688.20 555.98 57183.90 88888.00 2002-03-05 14:07:40.940 064 15688.20 556.48 57184.02 88888.00 2002-03-05 14:07:41.940 064 15688.98 557.47 57184.76 88888.00 2002-03-05 14:07:42.940 064 15688.46 557.96 57184.39 88888.00 2002-03-05 14:07:43.940 064 15688.46 558.46 57185.00 88888.00 2002-03-05 14:07:44.940 064 15688.33 559.32 57184.76 88888.00 2002-03-05 14:07:45.940 064 15689.24 559.08 57185.12 88888.00 2002-03-05 14:07:46.940 064 15689.24 559.32 57184.88 88888.00 2002-03-05 14:07:47.940 064 15689.50 559.08 57185.12 88888.00 2002-03-05 14:07:48.940 064 15689.89 559.20 57184.64 88888.00 2002-03-05 14:07:49.940 064 15690.67 559.08 57185.37 88888.00 2002-03-05 14:07:50.940 064 15690.67 559.57 57185.25 88888.00 2002-03-05 14:07:51.940 064 15690.80 559.70 57185.00 88888.00 2002-03-05 14:07:52.940 064 15691.45 558.95 57185.61 88888.00 2002-03-05 14:07:53.940 064 15691.45 559.82 57185.61 88888.00 2002-03-05 14:07:54.940 064 15692.10 558.83 57185.86 88888.00 2002-03-05 14:07:55.940 064 15692.23 560.81 57186.22 88888.00 2002-03-05 14:07:56.940 064 15692.88 560.31 57185.61 88888.00 2002-03-05 14:07:57.940 064 15692.62 560.93 57186.59 88888.00 2002-03-05 14:07:58.940 064 15693.01 561.43 57186.71 88888.00 2002-03-05 14:07:59.940 064 15692.23 562.30 57186.71 88888.00 2002-03-05 14:08:00.940 064 15692.62 562.05 57186.47 88888.00 2002-03-05 14:08:01.940 064 15692.62 563.29 57187.08 88888.00 2002-03-05 14:08:02.940 064 15692.62 563.16 57186.96 88888.00 2002-03-05 14:08:03.940 064 15692.62 562.92 57187.45 88888.00 2002-03-05 14:08:04.940 064 15692.49 563.53 57187.81 88888.00 2002-03-05 14:08:05.940 064 15692.62 564.40 57187.69 88888.00 2002-03-05 14:08:06.940 064 15692.10 564.03 57188.30 88888.00 2002-03-05 14:08:07.940 064 15693.14 563.78 57188.30 88888.00 2002-03-05 14:08:08.940 064 15692.36 564.77 57189.53 88888.00 2002-03-05 14:08:09.940 064 15692.49 564.28 57188.55 88888.00 2002-03-05 14:08:10.940 064 15693.40 564.28 57188.30 88888.00 2002-03-05 14:08:11.940 064 15692.23 564.53 57189.40 88888.00 2002-03-05 14:08:12.940 064 15693.79 564.53 57189.28 88888.00 2002-03-05 14:08:13.940 064 15693.66 565.39 57188.91 88888.00 2002-03-05 14:08:14.940 064 15693.79 565.27 57189.40 88888.00 2002-03-05 14:08:15.940 064 15694.44 565.89 57189.28 88888.00 2002-03-05 14:08:16.940 064 15693.92 565.27 57190.02 88888.00 2002-03-05 14:08:17.940 064 15694.05 565.02 57189.65 88888.00 2002-03-05 14:08:18.940 064 15695.35 565.64 57190.14 88888.00 2002-03-05 14:08:19.940 064 15696.00 567.00 57190.50 88888.00 2002-03-05 14:08:20.940 064 15695.87 566.51 57190.02 88888.00 2002-03-05 14:08:21.940 064 15696.52 566.26 57190.26 88888.00 2002-03-05 14:08:22.940 064 15696.78 567.00 57190.62 88888.00 2002-03-05 14:08:23.940 064 15697.17 567.13 57190.75 88888.00 2002-03-05 14:08:24.940 064 15696.65 566.63 57190.14 88888.00 2002-03-05 14:08:25.940 064 15697.30 567.00 57190.99 88888.00 2002-03-05 14:08:26.940 064 15698.21 566.88 57191.61 88888.00 2002-03-05 14:08:27.940 064 15698.08 567.00 57191.73 88888.00 2002-03-05 14:08:28.940 064 15698.60 567.37 57191.97 88888.00 2002-03-05 14:08:29.940 064 15699.64 567.50 57191.36 88888.00 2002-03-05 14:08:30.940 064 15699.64 567.37 57192.34 88888.00 2002-03-05 14:08:31.940 064 15699.77 567.99 57192.21 88888.00 2002-03-05 14:08:32.940 064 15700.55 568.86 57192.58 88888.00 2002-03-05 14:08:33.940 064 15701.46 568.74 57192.70 88888.00 2002-03-05 14:08:34.940 064 15702.75 568.24 57192.58 88888.00 2002-03-05 14:08:35.940 064 15702.88 568.86 57192.58 88888.00 2002-03-05 14:08:36.940 064 15702.88 568.86 57193.20 88888.00 2002-03-05 14:08:37.940 064 15703.79 568.24 57193.68 88888.00 2002-03-05 14:08:38.940 064 15704.57 568.98 57193.80 88888.00 2002-03-05 14:08:39.940 064 15704.18 568.61 57194.17 88888.00 2002-03-05 14:08:40.940 064 15704.70 569.73 57194.42 88888.00 2002-03-05 14:08:41.940 064 15705.09 569.36 57194.66 88888.00 2002-03-05 14:08:42.940 064 15705.09 569.11 57194.66 88888.00 2002-03-05 14:08:43.940 064 15705.09 569.60 57194.78 88888.00 2002-03-05 14:08:44.940 064 15705.87 569.98 57194.66 88888.00 2002-03-05 14:08:45.940 064 15707.43 569.98 57195.52 88888.00 2002-03-05 14:08:46.940 064 15707.82 569.85 57195.27 88888.00 2002-03-05 14:08:47.940 064 15708.60 570.22 57196.50 88888.00 2002-03-05 14:08:48.940 064 15710.16 570.97 57196.37 88888.00 2002-03-05 14:08:49.940 064 15710.55 570.97 57196.50 88888.00 2002-03-05 14:08:50.940 064 15711.72 570.72 57196.74 88888.00 2002-03-05 14:08:51.940 064 15712.37 571.46 57196.86 88888.00 2002-03-05 14:08:52.940 064 15712.63 570.47 57196.98 88888.00 2002-03-05 14:08:53.940 064 15713.80 570.59 57197.35 88888.00 2002-03-05 14:08:54.940 064 15714.06 570.72 57197.59 88888.00 2002-03-05 14:08:55.940 064 15715.23 570.35 57197.72 88888.00 2002-03-05 14:08:56.940 064 15715.88 570.22 57197.84 88888.00 2002-03-05 14:08:57.940 064 15715.75 570.10 57197.35 88888.00 2002-03-05 14:08:58.940 064 15715.75 570.10 57197.96 88888.00 2002-03-05 14:08:59.940 064 15716.27 570.47 57197.72 88888.00 2002-03-05 14:09:00.940 064 15716.01 570.72 57198.33 88888.00 2002-03-05 14:09:01.940 064 15715.75 570.97 57199.06 88888.00 2002-03-05 14:09:02.940 064 15716.92 571.09 57198.21 88888.00 2002-03-05 14:09:03.940 064 15716.66 571.83 57199.43 88888.00 2002-03-05 14:09:04.940 064 15717.18 571.96 57199.43 88888.00 2002-03-05 14:09:05.940 064 15718.35 571.46 57199.67 88888.00 2002-03-05 14:09:06.940 064 15718.09 571.83 57199.06 88888.00 2002-03-05 14:09:07.940 064 15718.09 571.96 57200.04 88888.00 2002-03-05 14:09:08.940 064 15718.22 572.20 57200.04 88888.00 2002-03-05 14:09:09.940 064 15719.25 571.59 57200.04 88888.00 2002-03-05 14:09:10.940 064 15719.00 571.46 57200.16 88888.00 2002-03-05 14:09:11.940 064 15720.17 570.72 57200.53 88888.00 2002-03-05 14:09:12.940 064 15720.17 570.35 57200.53 88888.00 2002-03-05 14:09:13.940 064 15720.81 569.73 57200.41 88888.00 2002-03-05 14:09:14.940 064 15720.68 570.10 57201.63 88888.00 2002-03-05 14:09:15.940 064 15721.33 569.36 57200.41 88888.00 2002-03-05 14:09:16.940 064 15721.46 568.74 57201.26 88888.00 2002-03-05 14:09:17.940 064 15721.72 568.49 57201.26 88888.00 2002-03-05 14:09:18.940 064 15722.11 568.49 57200.53 88888.00 2002-03-05 14:09:19.940 064 15721.72 567.87 57200.89 88888.00 2002-03-05 14:09:20.940 064 15722.63 567.99 57201.26 88888.00 2002-03-05 14:09:21.940 064 15722.11 567.62 57201.02 88888.00 2002-03-05 14:09:22.940 064 15722.76 566.63 57201.14 88888.00 2002-03-05 14:09:23.940 064 15722.24 565.89 57201.26 88888.00 2002-03-05 14:09:24.940 064 15722.76 566.51 57201.14 88888.00 2002-03-05 14:09:25.940 064 15723.28 566.14 57201.26 88888.00 2002-03-05 14:09:26.940 064 15723.28 565.52 57201.88 88888.00 2002-03-05 14:09:27.940 064 15723.15 566.26 57201.88 88888.00 2002-03-05 14:09:28.940 064 15723.41 566.01 57201.51 88888.00 2002-03-05 14:09:29.940 064 15722.50 565.64 57202.12 88888.00 2002-03-05 14:09:30.940 064 15722.24 565.64 57202.36 88888.00 2002-03-05 14:09:31.940 064 15722.50 564.53 57201.88 88888.00 2002-03-05 14:09:32.940 064 15722.24 564.28 57202.00 88888.00 2002-03-05 14:09:33.940 064 15722.11 563.91 57201.26 88888.00 2002-03-05 14:09:34.940 064 15721.46 562.92 57201.26 88888.00 2002-03-05 14:09:35.940 064 15720.68 562.17 57201.51 88888.00 2002-03-05 14:09:36.940 064 15720.17 561.68 57201.26 88888.00 2002-03-05 14:09:37.940 064 15719.65 561.06 57201.02 88888.00 2002-03-05 14:09:38.940 064 15719.51 559.94 57200.53 88888.00 2002-03-05 14:09:39.940 064 15718.61 559.32 57200.53 88888.00 2002-03-05 14:09:40.940 064 15717.96 558.70 57200.29 88888.00 2002-03-05 14:09:41.940 064 15717.57 558.21 57199.92 88888.00 2002-03-05 14:09:42.940 064 15716.53 557.59 57200.04 88888.00 2002-03-05 14:09:43.940 064 15716.27 556.97 57199.55 88888.00 2002-03-05 14:09:44.940 064 15714.97 556.97 57199.92 88888.00 2002-03-05 14:09:45.940 064 15714.32 556.48 57199.31 88888.00 2002-03-05 14:09:46.940 064 15713.67 556.10 57199.06 88888.00 2002-03-05 14:09:47.940 064 15713.80 556.10 57198.94 88888.00 2002-03-05 14:09:48.940 064 15712.76 555.24 57198.94 88888.00 2002-03-05 14:09:49.940 064 15712.63 554.87 57199.06 88888.00 2002-03-05 14:09:50.940 064 15713.28 554.49 57197.96 88888.00 2002-03-05 14:09:51.940 064 15711.98 553.75 57198.09 88888.00 2002-03-05 14:09:52.940 064 15711.85 553.50 57197.72 88888.00 2002-03-05 14:09:53.940 064 15711.59 552.51 57197.35 88888.00 2002-03-05 14:09:54.940 064 15711.20 553.01 57198.33 88888.00 2002-03-05 14:09:55.940 064 15710.81 552.02 57197.72 88888.00 2002-03-05 14:09:56.940 064 15710.42 551.52 57196.98 88888.00 2002-03-05 14:09:57.940 064 15709.38 550.78 57197.11 88888.00 2002-03-05 14:09:58.940 064 15709.12 551.03 57195.64 88888.00 2002-03-05 14:09:59.940 064 15708.21 550.16 57196.50 88888.00 2002-03-05 14:10:00.940 064 15707.69 549.54 57196.50 88888.00 2002-03-05 14:10:01.940 064 15707.69 550.03 57195.64 88888.00 2002-03-05 14:10:02.940 064 15706.78 549.54 57194.91 88888.00 2002-03-05 14:10:03.940 064 15706.00 548.80 57194.66 88888.00 2002-03-05 14:10:04.940 064 15704.83 548.18 57195.15 88888.00 2002-03-05 14:10:05.940 064 15704.57 547.81 57195.27 88888.00 2002-03-05 14:10:06.940 064 15703.92 547.43 57194.54 88888.00 2002-03-05 14:10:07.940 064 15703.27 546.94 57194.91 88888.00 2002-03-05 14:10:08.940 064 15703.01 546.44 57193.68 88888.00 2002-03-05 14:10:09.940 064 15702.36 546.69 57194.29 88888.00 2002-03-05 14:10:10.940 064 15701.71 546.57 57193.80 88888.00 2002-03-05 14:10:11.940 064 15701.71 545.08 57193.44 88888.00 2002-03-05 14:10:12.940 064 15700.94 545.82 57192.95 88888.00 2002-03-05 14:10:13.940 064 15700.16 544.96 57193.56 88888.00 2002-03-05 14:10:14.940 064 15699.51 545.20 57192.46 88888.00 2002-03-05 14:10:15.940 064 15698.34 544.09 57192.70 88888.00 2002-03-05 14:10:16.940 064 15698.21 543.97 57192.34 88888.00 2002-03-05 14:10:17.940 064 15697.30 543.84 57192.21 88888.00 2002-03-05 14:10:18.940 064 15695.87 543.97 57192.09 88888.00 2002-03-05 14:10:19.940 064 15694.44 542.98 57190.99 88888.00 2002-03-05 14:10:20.940 064 15693.92 542.85 57190.87 88888.00 2002-03-05 14:10:21.940 064 15693.27 542.98 57191.61 88888.00 2002-03-05 14:10:22.940 064 15692.23 542.60 57190.99 88888.00 2002-03-05 14:10:23.940 064 15691.84 542.73 57189.89 88888.00 2002-03-05 14:10:24.940 064 15690.80 542.60 57190.14 88888.00 2002-03-05 14:10:25.940 064 15691.19 542.85 57190.14 88888.00 2002-03-05 14:10:26.940 064 15690.67 541.98 57189.28 88888.00 2002-03-05 14:10:27.940 064 15690.54 542.11 57189.28 88888.00 2002-03-05 14:10:28.940 064 15689.63 541.98 57189.28 88888.00 2002-03-05 14:10:29.940 064 15689.63 542.23 57188.55 88888.00 2002-03-05 14:10:30.940 064 15689.37 541.86 57189.04 88888.00 2002-03-05 14:10:31.940 064 15688.20 541.12 57187.94 88888.00 2002-03-05 14:10:32.940 064 15688.46 540.99 57187.94 88888.00 2002-03-05 14:10:33.940 064 15688.07 541.12 57187.45 88888.00 2002-03-05 14:10:34.940 064 15687.55 541.12 57187.45 88888.00 2002-03-05 14:10:35.940 064 15687.55 541.98 57187.32 88888.00 2002-03-05 14:10:36.940 064 15687.29 540.50 57186.96 88888.00 2002-03-05 14:10:37.940 064 15687.03 541.61 57186.47 88888.00 2002-03-05 14:10:38.940 064 15686.90 541.86 57186.35 88888.00 2002-03-05 14:10:39.940 064 15686.90 541.98 57186.47 88888.00 2002-03-05 14:10:40.940 064 15686.64 542.36 57185.98 88888.00 2002-03-05 14:10:41.940 064 15687.16 542.73 57185.86 88888.00 2002-03-05 14:10:42.940 064 15687.29 542.98 57185.86 88888.00 2002-03-05 14:10:43.940 064 15686.12 542.36 57185.61 88888.00 2002-03-05 14:10:44.940 064 15686.51 541.98 57185.37 88888.00 2002-03-05 14:10:45.940 064 15686.51 541.49 57185.49 88888.00 2002-03-05 14:10:46.940 064 15685.99 541.98 57184.88 88888.00 2002-03-05 14:10:47.940 064 15685.47 541.24 57184.51 88888.00 2002-03-05 14:10:48.940 064 15685.08 541.12 57184.88 88888.00 2002-03-05 14:10:49.940 064 15684.04 541.49 57184.76 88888.00 2002-03-05 14:10:50.940 064 15684.17 540.50 57185.12 88888.00 2002-03-05 14:10:51.940 064 15683.53 540.13 57184.51 88888.00 2002-03-05 14:10:52.940 064 15682.62 539.88 57184.64 88888.00 2002-03-05 14:10:53.940 064 15681.32 540.00 57184.02 88888.00 2002-03-05 14:10:54.940 064 15681.19 540.00 57184.27 88888.00 2002-03-05 14:10:55.940 064 15680.93 540.50 57183.17 88888.00 2002-03-05 14:10:56.940 064 15680.80 540.50 57183.66 88888.00 2002-03-05 14:10:57.940 064 15680.54 540.00 57183.66 88888.00 2002-03-05 14:10:58.940 064 15679.37 540.13 57183.17 88888.00 2002-03-05 14:10:59.940 064 15678.33 539.75 57182.92 88888.00 2002-03-05 14:11:00.940 064 15678.33 539.88 57182.55 88888.00 2002-03-05 14:11:01.940 064 15678.20 539.63 57183.54 88888.00 2002-03-05 14:11:02.940 064 15678.07 540.00 57183.17 88888.00 2002-03-05 14:11:03.940 064 15677.42 539.01 57182.31 88888.00 2002-03-05 14:11:04.940 064 15677.68 539.01 57182.19 88888.00 2002-03-05 14:11:05.940 064 15677.03 539.14 57182.31 88888.00 2002-03-05 14:11:06.940 064 15676.51 538.64 57181.95 88888.00 2002-03-05 14:11:07.940 064 15676.12 539.14 57181.95 88888.00 2002-03-05 14:11:08.940 064 15674.82 539.51 57181.09 88888.00 2002-03-05 14:11:09.940 064 15674.82 538.89 57181.58 88888.00 2002-03-05 14:11:10.940 064 15674.17 539.14 57181.21 88888.00 2002-03-05 14:11:11.940 064 15673.78 539.01 57180.84 88888.00 2002-03-05 14:11:12.940 064 15673.52 539.63 57180.48 88888.00 2002-03-05 14:11:13.940 064 15672.87 539.75 57180.72 88888.00 2002-03-05 14:11:14.940 064 15672.87 540.13 57180.48 88888.00 2002-03-05 14:11:15.940 064 15672.48 540.37 57180.84 88888.00 2002-03-05 14:11:16.940 064 15672.87 540.75 57179.99 88888.00 2002-03-05 14:11:17.940 064 15671.05 540.50 57179.75 88888.00 2002-03-05 14:11:18.940 064 15670.53 541.36 57179.99 88888.00 2002-03-05 14:11:19.940 064 15669.62 540.87 57179.50 88888.00 2002-03-05 14:11:20.940 064 15670.79 540.75 57179.62 88888.00 2002-03-05 14:11:21.940 064 15668.84 542.36 57180.23 88888.00 2002-03-05 14:11:22.940 064 15669.49 542.11 57179.25 88888.00 2002-03-05 14:11:23.940 064 15669.10 541.61 57179.50 88888.00 2002-03-05 14:11:24.940 064 15669.49 542.48 57179.75 88888.00 2002-03-05 14:11:25.940 064 15669.36 541.98 57179.13 88888.00 2002-03-05 14:11:26.940 064 15669.36 541.86 57179.13 88888.00 2002-03-05 14:11:27.940 064 15669.75 541.98 57179.01 88888.00 2002-03-05 14:11:28.940 064 15669.49 542.60 57179.50 88888.00 2002-03-05 14:11:29.940 064 15670.14 543.35 57179.62 88888.00 2002-03-05 14:11:30.940 064 15670.79 542.85 57180.11 88888.00 2002-03-05 14:11:31.940 064 15670.66 543.47 57179.38 88888.00 2002-03-05 14:11:32.940 064 15671.18 543.97 57179.62 88888.00 2002-03-05 14:11:33.940 064 15671.57 544.34 57178.77 88888.00 2002-03-05 14:11:34.940 064 15671.96 544.46 57179.62 88888.00 2002-03-05 14:11:35.940 064 15672.22 544.21 57179.13 88888.00 2002-03-05 14:11:36.940 064 15671.57 543.72 57179.87 88888.00 2002-03-05 14:11:37.940 064 15672.61 544.71 57179.13 88888.00 2002-03-05 14:11:38.940 064 15672.87 545.20 57179.75 88888.00 2002-03-05 14:11:39.940 064 15672.48 544.83 57179.62 88888.00 2002-03-05 14:11:40.940 064 15672.87 545.33 57179.62 88888.00 2002-03-05 14:11:41.940 064 15673.91 545.45 57179.38 88888.00 2002-03-05 14:11:42.940 064 15673.78 546.07 57179.38 88888.00 2002-03-05 14:11:43.940 064 15674.43 545.58 57179.38 88888.00 2002-03-05 14:11:44.940 064 15675.08 547.43 57179.62 88888.00 2002-03-05 14:11:45.940 064 15675.21 547.68 57179.50 88888.00 2002-03-05 14:11:46.940 064 15675.60 547.56 57180.11 88888.00 2002-03-05 14:11:47.940 064 15676.38 548.42 57180.23 88888.00 2002-03-05 14:11:48.940 064 15676.64 549.17 57179.38 88888.00 2002-03-05 14:11:49.940 064 15676.38 550.03 57180.48 88888.00 2002-03-05 14:11:50.940 064 15676.90 550.16 57179.99 88888.00 2002-03-05 14:11:51.940 064 15677.94 550.03 57179.38 88888.00 2002-03-05 14:11:52.940 064 15677.81 550.03 57180.36 88888.00 2002-03-05 14:11:53.940 064 15677.68 550.16 57180.84 88888.00 2002-03-05 14:11:54.940 064 15677.81 550.53 57180.72 88888.00 2002-03-05 14:11:55.940 064 15677.42 550.90 57180.36 88888.00 2002-03-05 14:11:56.940 064 15678.20 550.53 57180.23 88888.00 2002-03-05 14:11:57.940 064 15677.29 550.65 57179.87 88888.00 2002-03-05 14:11:58.940 064 15677.29 550.16 57180.60 88888.00 2002-03-05 14:11:59.940 064 15677.16 550.28 57179.75 88888.00 2002-03-05 14:12:00.940 064 15677.16 550.53 57180.84 88888.00 2002-03-05 14:12:01.940 064 15678.07 550.41 57180.60 88888.00 2002-03-05 14:12:02.940 064 15678.20 550.41 57181.09 88888.00 2002-03-05 14:12:03.940 064 15678.59 550.16 57180.84 88888.00 2002-03-05 14:12:04.940 064 15678.33 550.78 57180.84 88888.00 2002-03-05 14:12:05.940 064 15678.59 551.52 57180.97 88888.00 2002-03-05 14:12:06.940 064 15678.46 551.15 57180.97 88888.00 2002-03-05 14:12:07.940 064 15678.85 551.03 57180.23 88888.00 2002-03-05 14:12:08.940 064 15679.11 551.03 57181.33 88888.00 2002-03-05 14:12:09.940 064 15679.37 551.40 57181.21 88888.00 2002-03-05 14:12:10.940 064 15679.11 552.26 57181.70 88888.00 2002-03-05 14:12:11.940 064 15678.72 551.77 57182.31 88888.00 2002-03-05 14:12:12.940 064 15679.11 552.39 57182.07 88888.00 2002-03-05 14:12:13.940 064 15677.68 552.76 57182.19 88888.00 2002-03-05 14:12:14.940 064 15678.20 553.87 57181.95 88888.00 2002-03-05 14:12:15.940 064 15677.55 554.12 57182.92 88888.00 2002-03-05 14:12:16.940 064 15677.29 554.37 57182.43 88888.00 2002-03-05 14:12:17.940 064 15677.42 554.37 57181.95 88888.00 2002-03-05 14:12:18.940 064 15677.42 555.36 57183.29 88888.00 2002-03-05 14:12:19.940 064 15677.55 555.98 57183.05 88888.00 2002-03-05 14:12:20.940 064 15676.90 555.73 57183.17 88888.00 2002-03-05 14:12:21.940 064 15677.03 556.85 57183.05 88888.00 2002-03-05 14:12:22.940 064 15676.90 556.60 57183.78 88888.00 2002-03-05 14:12:23.940 064 15676.38 558.09 57184.14 88888.00 2002-03-05 14:12:24.940 064 15676.51 557.71 57184.39 88888.00 2002-03-05 14:12:25.940 064 15677.16 557.96 57184.27 88888.00 2002-03-05 14:12:26.940 064 15676.77 558.95 57184.64 88888.00 2002-03-05 14:12:27.940 064 15676.90 558.21 57184.51 88888.00 2002-03-05 14:12:28.940 064 15677.29 558.46 57184.64 88888.00 2002-03-05 14:12:29.940 064 15677.55 559.20 57184.39 88888.00 2002-03-05 14:12:30.940 064 15677.81 559.57 57185.25 88888.00 2002-03-05 14:12:31.940 064 15678.33 560.07 57184.76 88888.00 2002-03-05 14:12:32.940 064 15678.98 560.19 57185.12 88888.00 2002-03-05 14:12:33.940 064 15680.28 560.56 57185.98 88888.00 2002-03-05 14:12:34.940 064 15680.80 560.69 57186.35 88888.00 2002-03-05 14:12:35.940 064 15680.93 561.43 57185.61 88888.00 2002-03-05 14:12:36.940 064 15682.49 560.93 57185.86 88888.00 2002-03-05 14:12:37.940 064 15681.71 561.31 57185.86 88888.00 2002-03-05 14:12:38.940 064 15681.97 562.17 57186.59 88888.00 2002-03-05 14:12:39.940 064 15681.58 562.05 57186.47 88888.00 2002-03-05 14:12:40.940 064 15681.58 562.54 57186.96 88888.00 2002-03-05 14:12:41.940 064 15681.32 562.54 57186.71 88888.00 2002-03-05 14:12:42.940 064 15681.32 562.05 57187.32 88888.00 2002-03-05 14:12:43.940 064 15681.84 563.29 57187.57 88888.00 2002-03-05 14:12:44.940 064 15681.32 562.67 57186.96 88888.00 2002-03-05 14:12:45.940 064 15680.28 563.29 57186.96 88888.00 2002-03-05 14:12:46.940 064 15680.67 563.53 57187.20 88888.00 2002-03-05 14:12:47.940 064 15681.19 563.29 57187.69 88888.00 2002-03-05 14:12:48.940 064 15681.19 563.29 57188.18 88888.00 2002-03-05 14:12:49.940 064 15680.67 563.04 57187.94 88888.00 2002-03-05 14:12:50.940 064 15680.28 563.41 57188.18 88888.00 2002-03-05 14:12:51.940 064 15681.71 563.29 57187.45 88888.00 2002-03-05 14:12:52.940 064 15680.93 563.66 57188.18 88888.00 2002-03-05 14:12:53.940 064 15681.71 563.16 57188.06 88888.00 2002-03-05 14:12:54.940 064 15681.97 563.41 57188.79 88888.00 2002-03-05 14:12:55.940 064 15681.71 563.04 57188.43 88888.00 2002-03-05 14:12:56.940 064 15681.97 563.04 57188.43 88888.00 2002-03-05 14:12:57.940 064 15682.23 562.92 57188.43 88888.00 2002-03-05 14:12:58.940 064 15682.23 562.67 57188.67 88888.00 2002-03-05 14:12:59.940 064 15681.97 562.92 57188.30 88888.00 2002-03-05 14:13:00.940 064 15681.71 562.67 57189.04 88888.00 2002-03-05 14:13:01.940 064 15681.19 562.92 57188.30 88888.00 2002-03-05 14:13:02.940 064 15681.06 563.04 57189.40 88888.00 2002-03-05 14:13:03.940 064 15680.15 563.04 57189.40 88888.00 2002-03-05 14:13:04.940 064 15679.89 562.05 57189.77 88888.00 2002-03-05 14:13:05.940 064 15679.37 563.78 57190.26 88888.00 2002-03-05 14:13:06.940 064 15678.98 563.53 57189.65 88888.00 2002-03-05 14:13:07.940 064 15678.07 563.16 57190.02 88888.00 2002-03-05 14:13:08.940 064 15677.94 564.28 57189.53 88888.00 2002-03-05 14:13:09.940 064 15677.55 563.78 57189.53 88888.00 2002-03-05 14:13:10.940 064 15677.29 564.53 57189.53 88888.00 2002-03-05 14:13:11.940 064 15677.42 565.02 57189.40 88888.00 2002-03-05 14:13:12.940 064 15677.16 564.28 57190.02 88888.00 2002-03-05 14:13:13.940 064 15677.94 564.40 57189.16 88888.00 2002-03-05 14:13:14.940 064 15677.42 564.90 57189.16 88888.00 2002-03-05 14:13:15.940 064 15677.68 565.39 57189.65 88888.00 2002-03-05 14:13:16.940 064 15677.81 565.02 57189.77 88888.00 2002-03-05 14:13:17.940 064 15678.33 565.64 57189.65 88888.00 2002-03-05 14:13:18.940 064 15678.33 565.02 57189.53 88888.00 2002-03-05 14:13:19.940 064 15678.33 565.76 57189.16 88888.00 2002-03-05 14:13:20.940 064 15679.63 565.76 57189.53 88888.00 2002-03-05 14:13:21.940 064 15679.76 565.52 57189.65 88888.00 2002-03-05 14:13:22.940 064 15679.50 566.38 57189.16 88888.00 2002-03-05 14:13:23.940 064 15680.54 566.63 57188.79 88888.00 2002-03-05 14:13:24.940 064 15680.15 566.51 57189.40 88888.00 2002-03-05 14:13:25.940 064 15680.41 565.89 57189.04 88888.00 2002-03-05 14:13:26.940 064 15680.54 566.38 57189.04 88888.00 2002-03-05 14:13:27.940 064 15680.41 566.01 57188.91 88888.00 2002-03-05 14:13:28.940 064 15680.93 566.38 57189.53 88888.00 2002-03-05 14:13:29.940 064 15682.10 566.88 57189.28 88888.00 2002-03-05 14:13:30.940 064 15681.84 566.51 57188.55 88888.00 2002-03-05 14:13:31.940 064 15681.06 566.51 57188.91 88888.00 2002-03-05 14:13:32.940 064 15681.84 566.51 57189.04 88888.00 2002-03-05 14:13:33.940 064 15681.97 566.63 57188.91 88888.00 2002-03-05 14:13:34.940 064 15681.97 566.38 57189.53 88888.00 2002-03-05 14:13:35.940 064 15682.36 567.13 57188.79 88888.00 2002-03-05 14:13:36.940 064 15682.10 567.00 57188.79 88888.00 2002-03-05 14:13:37.940 064 15681.97 566.88 57189.28 88888.00 2002-03-05 14:13:38.940 064 15682.23 567.25 57188.79 88888.00 2002-03-05 14:13:39.940 064 15683.26 567.00 57188.67 88888.00 2002-03-05 14:13:40.940 064 15682.88 566.01 57189.04 88888.00 2002-03-05 14:13:41.940 064 15682.88 566.88 57188.18 88888.00 2002-03-05 14:13:42.940 064 15683.39 567.50 57188.67 88888.00 2002-03-05 14:13:43.940 064 15683.66 567.13 57188.67 88888.00 2002-03-05 14:13:44.940 064 15683.79 566.88 57188.30 88888.00 2002-03-05 14:13:45.940 064 15683.92 566.88 57188.43 88888.00 2002-03-05 14:13:46.940 064 15683.53 566.88 57188.18 88888.00 2002-03-05 14:13:47.940 064 15684.82 567.00 57188.43 88888.00 2002-03-05 14:13:48.940 064 15683.79 565.89 57188.55 88888.00 2002-03-05 14:13:49.940 064 15683.13 566.38 57187.69 88888.00 2002-03-05 14:13:50.940 064 15682.88 566.26 57187.57 88888.00 2002-03-05 14:13:51.940 064 15683.39 565.39 57187.69 88888.00 2002-03-05 14:13:52.940 064 15683.00 564.65 57187.08 88888.00 2002-03-05 14:13:53.940 064 15683.92 565.02 57187.81 88888.00 2002-03-05 14:13:54.940 064 15682.75 564.65 57186.71 88888.00 2002-03-05 14:13:55.940 064 15682.75 565.14 57186.84 88888.00 2002-03-05 14:13:56.940 064 15681.32 565.27 57186.84 88888.00 2002-03-05 14:13:57.940 064 15681.58 565.14 57186.59 88888.00 2002-03-05 14:13:58.940 064 15681.32 565.27 57186.10 88888.00 2002-03-05 14:13:59.940 064 15680.41 564.53 57186.59 88888.00 2002-03-05 14:14:00.940 064 15680.80 566.01 57186.22 88888.00 2002-03-05 14:14:01.940 064 15680.41 565.76 57186.10 88888.00 2002-03-05 14:14:02.940 064 15679.89 566.38 57186.35 88888.00 2002-03-05 14:14:03.940 064 15680.28 566.51 57185.86 88888.00 2002-03-05 14:14:04.940 064 15679.76 565.64 57185.86 88888.00 2002-03-05 14:14:05.940 064 15679.24 566.38 57185.61 88888.00 2002-03-05 14:14:06.940 064 15679.50 566.63 57184.64 88888.00 2002-03-05 14:14:07.940 064 15680.15 566.51 57184.88 88888.00 2002-03-05 14:14:08.940 064 15679.63 566.51 57184.76 88888.00 2002-03-05 14:14:09.940 064 15680.02 566.88 57184.14 88888.00 2002-03-05 14:14:10.940 064 15680.41 566.26 57184.27 88888.00 2002-03-05 14:14:11.940 064 15679.76 566.76 57183.41 88888.00 2002-03-05 14:14:12.940 064 15680.67 567.00 57183.29 88888.00 2002-03-05 14:14:13.940 064 15681.58 566.88 57183.41 88888.00 2002-03-05 14:14:14.940 064 15680.93 567.13 57182.92 88888.00 2002-03-05 14:14:15.940 064 15680.28 567.13 57183.41 88888.00 2002-03-05 14:14:16.940 064 15681.32 567.37 57183.66 88888.00 2002-03-05 14:14:17.940 064 15681.19 567.13 57183.17 88888.00 2002-03-05 14:14:18.940 064 15681.45 566.88 57183.05 88888.00 2002-03-05 14:14:19.940 064 15682.36 567.25 57183.41 88888.00 2002-03-05 14:14:20.940 064 15682.75 567.75 57183.05 88888.00 2002-03-05 14:14:21.940 064 15683.13 567.25 57183.29 88888.00 2002-03-05 14:14:22.940 064 15683.39 567.62 57183.17 88888.00 2002-03-05 14:14:23.940 064 15683.53 568.37 57182.68 88888.00 2002-03-05 14:14:24.940 064 15683.66 567.50 57183.29 88888.00 2002-03-05 14:14:25.940 064 15684.04 568.12 57182.80 88888.00 2002-03-05 14:14:26.940 064 15684.04 568.86 57183.29 88888.00 2002-03-05 14:14:27.940 064 15684.82 569.11 57183.05 88888.00 2002-03-05 14:14:28.940 064 15684.95 569.60 57183.17 88888.00 2002-03-05 14:14:29.940 064 15685.21 569.85 57183.54 88888.00 2002-03-05 14:14:30.940 064 15684.95 569.60 57183.41 88888.00 2002-03-05 14:14:31.940 064 15684.30 568.61 57184.27 88888.00 2002-03-05 14:14:32.940 064 15684.95 569.36 57183.54 88888.00 2002-03-05 14:14:33.940 064 15684.43 570.10 57183.17 88888.00 2002-03-05 14:14:34.940 064 15684.95 568.74 57184.02 88888.00 2002-03-05 14:14:35.940 064 15684.95 569.23 57183.54 88888.00 2002-03-05 14:14:36.940 064 15685.21 569.36 57183.90 88888.00 2002-03-05 14:14:37.940 064 15685.47 568.86 57184.02 88888.00 2002-03-05 14:14:38.940 064 15685.73 569.60 57183.54 88888.00 2002-03-05 14:14:39.940 064 15685.21 569.48 57184.39 88888.00 2002-03-05 14:14:40.940 064 15686.51 569.60 57183.78 88888.00 2002-03-05 14:14:41.940 064 15686.25 570.10 57184.39 88888.00 2002-03-05 14:14:42.940 064 15687.29 569.98 57184.02 88888.00 2002-03-05 14:14:43.940 064 15686.90 569.98 57184.14 88888.00 2002-03-05 14:14:44.940 064 15687.03 570.47 57183.90 88888.00 2002-03-05 14:14:45.940 064 15687.42 570.59 57183.90 88888.00 2002-03-05 14:14:46.940 064 15688.20 571.21 57184.51 88888.00 2002-03-05 14:14:47.940 064 15688.59 570.84 57184.64 88888.00 2002-03-05 14:14:48.940 064 15688.72 570.72 57184.51 88888.00 2002-03-05 14:14:49.940 064 15689.37 571.83 57184.14 88888.00 2002-03-05 14:14:50.940 064 15690.02 572.08 57185.00 88888.00 2002-03-05 14:14:51.940 064 15689.63 571.46 57184.27 88888.00 2002-03-05 14:14:52.940 064 15690.28 572.33 57184.51 88888.00 2002-03-05 14:14:53.940 064 15690.15 571.59 57184.88 88888.00 2002-03-05 14:14:54.940 064 15690.67 571.46 57184.02 88888.00 2002-03-05 14:14:55.940 064 15691.19 571.83 57183.78 88888.00 2002-03-05 14:14:56.940 064 15692.10 571.83 57184.51 88888.00 2002-03-05 14:14:57.940 064 15692.36 571.96 57184.64 88888.00 2002-03-05 14:14:58.940 064 15692.75 571.59 57184.64 88888.00 2002-03-05 14:14:59.940 064 15693.66 572.08 57184.02 88888.00 2002-03-05 14:15:00.940 064 15694.05 571.83 57185.37 88888.00 2002-03-05 14:15:01.940 064 15694.44 572.70 57183.90 88888.00 2002-03-05 14:15:02.940 064 15695.35 571.96 57185.12 88888.00 2002-03-05 14:15:03.940 064 15695.87 572.08 57185.12 88888.00 2002-03-05 14:15:04.940 064 15695.87 572.20 57185.12 88888.00 2002-03-05 14:15:05.940 064 15696.52 571.71 57185.00 88888.00 2002-03-05 14:15:06.940 064 15696.52 572.33 57185.25 88888.00 2002-03-05 14:15:07.940 064 15697.30 572.45 57186.35 88888.00 2002-03-05 14:15:08.940 064 15696.52 572.58 57185.98 88888.00 2002-03-05 14:15:09.940 064 15696.52 572.95 57185.86 88888.00 2002-03-05 14:15:10.940 064 15696.52 572.20 57187.08 88888.00 2002-03-05 14:15:11.940 064 15696.91 573.20 57186.59 88888.00 2002-03-05 14:15:12.940 064 15696.91 571.96 57187.45 88888.00 2002-03-05 14:15:13.940 064 15697.30 572.58 57186.71 88888.00 2002-03-05 14:15:14.940 064 15698.34 572.45 57187.32 88888.00 2002-03-05 14:15:15.940 064 15697.56 572.33 57187.45 88888.00 2002-03-05 14:15:16.940 064 15698.60 571.83 57187.81 88888.00 2002-03-05 14:15:17.940 064 15698.34 571.96 57187.94 88888.00 2002-03-05 14:15:18.940 064 15698.47 572.08 57188.43 88888.00 2002-03-05 14:15:19.940 064 15699.12 571.59 57187.81 88888.00 2002-03-05 14:15:20.940 064 15698.60 571.83 57187.81 88888.00 2002-03-05 14:15:21.940 064 15699.12 571.83 57188.30 88888.00 2002-03-05 14:15:22.940 064 15698.60 571.59 57188.67 88888.00 2002-03-05 14:15:23.940 064 15697.82 571.34 57188.55 88888.00 2002-03-05 14:15:24.940 064 15698.73 570.97 57188.67 88888.00 2002-03-05 14:15:25.940 064 15698.21 570.22 57188.79 88888.00 2002-03-05 14:15:26.940 064 15698.60 570.22 57189.04 88888.00 2002-03-05 14:15:27.940 064 15697.95 570.22 57188.55 88888.00 2002-03-05 14:15:28.940 064 15697.43 568.98 57188.43 88888.00 2002-03-05 14:15:29.940 064 15697.30 569.48 57189.04 88888.00 2002-03-05 14:15:30.940 064 15697.17 568.37 57188.91 88888.00 2002-03-05 14:15:31.940 064 15697.30 568.98 57189.28 88888.00 2002-03-05 14:15:32.940 064 15697.30 567.87 57188.91 88888.00 2002-03-05 14:15:33.940 064 15696.91 567.99 57189.04 88888.00 2002-03-05 14:15:34.940 064 15696.91 568.37 57189.16 88888.00 2002-03-05 14:15:35.940 064 15697.43 567.62 57189.16 88888.00 2002-03-05 14:15:36.940 064 15696.65 567.25 57190.14 88888.00 2002-03-05 14:15:37.940 064 15696.13 567.13 57189.65 88888.00 2002-03-05 14:15:38.940 064 15696.52 567.50 57190.02 88888.00 2002-03-05 14:15:39.940 064 15696.13 567.13 57190.14 88888.00 2002-03-05 14:15:40.940 064 15696.39 567.25 57189.77 88888.00 2002-03-05 14:15:41.940 064 15696.39 567.62 57190.38 88888.00 2002-03-05 14:15:42.940 064 15696.26 567.87 57190.26 88888.00 2002-03-05 14:15:43.940 064 15696.91 568.49 57190.50 88888.00 2002-03-05 14:15:44.940 064 15697.56 568.49 57189.89 88888.00 2002-03-05 14:15:45.940 064 15697.69 568.74 57190.14 88888.00 2002-03-05 14:15:46.940 064 15697.30 568.37 57190.75 88888.00 2002-03-05 14:15:47.940 064 15697.95 568.86 57191.36 88888.00 2002-03-05 14:15:48.940 064 15698.21 569.23 57191.24 88888.00 2002-03-05 14:15:49.940 064 15698.34 569.73 57191.48 88888.00 2002-03-05 14:15:50.940 064 15698.99 569.85 57191.97 88888.00 2002-03-05 14:15:51.940 064 15699.25 569.85 57191.11 88888.00 2002-03-05 14:15:52.940 064 15698.86 569.85 57191.48 88888.00 2002-03-05 14:15:53.940 064 15699.25 570.72 57191.48 88888.00 2002-03-05 14:15:54.940 064 15699.51 570.97 57191.36 88888.00 2002-03-05 14:15:55.940 064 15700.16 571.46 57191.73 88888.00 2002-03-05 14:15:56.940 064 15700.16 571.34 57192.21 88888.00 2002-03-05 14:15:57.940 064 15701.58 571.83 57192.09 88888.00 2002-03-05 14:15:58.940 064 15701.46 571.59 57191.85 88888.00 2002-03-05 14:15:59.940 064 15701.97 571.34 57192.09 88888.00 2002-03-05 14:16:00.940 064 15702.36 571.96 57192.58 88888.00 2002-03-05 14:16:01.940 064 15702.62 572.08 57191.97 88888.00 2002-03-05 14:16:02.940 064 15702.75 572.20 57192.21 88888.00 2002-03-05 14:16:03.940 064 15703.01 571.96 57192.34 88888.00 2002-03-05 14:16:04.940 064 15703.53 571.83 57192.58 88888.00 2002-03-05 14:16:05.940 064 15703.01 571.71 57192.70 88888.00 2002-03-05 14:16:06.940 064 15703.27 571.96 57192.58 88888.00 2002-03-05 14:16:07.940 064 15704.18 571.21 57192.83 88888.00 2002-03-05 14:16:08.940 064 15704.57 572.08 57193.07 88888.00 2002-03-05 14:16:09.940 064 15704.44 571.83 57192.83 88888.00 2002-03-05 14:16:10.940 064 15704.96 570.97 57193.20 88888.00 2002-03-05 14:16:11.940 064 15704.83 571.09 57192.95 88888.00 2002-03-05 14:16:12.940 064 15705.22 571.46 57193.07 88888.00 2002-03-05 14:16:13.940 064 15705.22 571.71 57193.32 88888.00 2002-03-05 14:16:14.940 064 15704.70 571.59 57193.44 88888.00 2002-03-05 14:16:15.940 064 15705.09 570.72 57193.44 88888.00 2002-03-05 14:16:16.940 064 15705.35 571.21 57193.07 88888.00 2002-03-05 14:16:17.940 064 15705.22 570.47 57193.20 88888.00 2002-03-05 14:16:18.940 064 15704.83 570.84 57193.44 88888.00 2002-03-05 14:16:19.940 064 15705.48 570.84 57193.56 88888.00 2002-03-05 14:16:20.940 064 15705.74 569.85 57193.80 88888.00 2002-03-05 14:16:21.940 064 15705.35 569.85 57193.56 88888.00 2002-03-05 14:16:22.940 064 15705.22 569.36 57193.68 88888.00 2002-03-05 14:16:23.940 064 15705.35 568.74 57193.93 88888.00 2002-03-05 14:16:24.940 064 15705.35 569.36 57194.17 88888.00 2002-03-05 14:16:25.940 064 15705.87 568.61 57194.54 88888.00 2002-03-05 14:16:26.940 064 15706.00 568.86 57193.68 88888.00 2002-03-05 14:16:27.940 064 15705.74 568.37 57194.05 88888.00 2002-03-05 14:16:28.940 064 15706.26 567.37 57193.44 88888.00 2002-03-05 14:16:29.940 064 15706.13 568.37 57194.17 88888.00 2002-03-05 14:16:30.940 064 15707.30 567.25 57193.56 88888.00 2002-03-05 14:16:31.940 064 15707.56 568.12 57193.68 88888.00 2002-03-05 14:16:32.940 064 15707.30 567.37 57194.05 88888.00 2002-03-05 14:16:33.940 064 15707.82 567.99 57194.78 88888.00 2002-03-05 14:16:34.940 064 15707.95 567.75 57194.29 88888.00 2002-03-05 14:16:35.940 064 15708.73 567.62 57194.42 88888.00 2002-03-05 14:16:36.940 064 15709.25 566.88 57193.44 88888.00 2002-03-05 14:16:37.940 064 15709.64 567.25 57194.29 88888.00 2002-03-05 14:16:38.940 064 15709.77 567.62 57193.80 88888.00 2002-03-05 14:16:39.940 064 15710.03 566.63 57194.54 88888.00 2002-03-05 14:16:40.940 064 15710.16 566.14 57194.42 88888.00 2002-03-05 14:16:41.940 064 15710.42 565.76 57195.15 88888.00 2002-03-05 14:16:42.940 064 15710.68 565.27 57194.91 88888.00 2002-03-05 14:16:43.940 064 15710.68 565.64 57194.91 88888.00 2002-03-05 14:16:44.940 064 15710.29 564.90 57195.27 88888.00 2002-03-05 14:16:45.940 064 15710.16 565.27 57195.15 88888.00 2002-03-05 14:16:46.940 064 15710.16 563.78 57196.25 88888.00 2002-03-05 14:16:47.940 064 15710.03 564.65 57195.64 88888.00 2002-03-05 14:16:48.940 064 15710.16 564.65 57196.37 88888.00 2002-03-05 14:16:49.940 064 15709.77 564.90 57196.13 88888.00 2002-03-05 14:16:50.940 064 15709.90 564.40 57196.37 88888.00 2002-03-05 14:16:51.940 064 15710.68 563.91 57196.74 88888.00 2002-03-05 14:16:52.940 064 15710.29 563.53 57196.37 88888.00 2002-03-05 14:16:53.940 064 15710.94 564.15 57196.37 88888.00 2002-03-05 14:16:54.940 064 15710.68 562.92 57196.25 88888.00 2002-03-05 14:16:55.940 064 15711.33 562.42 57196.37 88888.00 2002-03-05 14:16:56.940 064 15711.07 562.30 57196.86 88888.00 2002-03-05 14:16:57.940 064 15711.33 561.43 57197.11 88888.00 2002-03-05 14:16:58.940 064 15711.33 561.68 57196.98 88888.00 2002-03-05 14:16:59.940 064 15711.46 560.69 57197.11 88888.00 2002-03-05 14:17:00.940 064 15711.20 559.94 57197.23 88888.00 2002-03-05 14:17:01.940 064 15711.46 559.70 57197.84 88888.00 2002-03-05 14:17:02.940 064 15711.33 558.83 57197.47 88888.00 2002-03-05 14:17:03.940 064 15711.59 558.46 57197.23 88888.00 2002-03-05 14:17:04.940 064 15711.33 557.59 57198.09 88888.00 2002-03-05 14:17:05.940 064 15711.46 556.97 57197.84 88888.00 2002-03-05 14:17:06.940 064 15711.20 556.72 57198.33 88888.00 2002-03-05 14:17:07.940 064 15710.55 556.10 57197.84 88888.00 2002-03-05 14:17:08.940 064 15709.77 555.48 57198.82 88888.00 2002-03-05 14:17:09.940 064 15710.16 555.11 57197.96 88888.00 2002-03-05 14:17:10.940 064 15709.90 555.24 57198.45 88888.00 2002-03-05 14:17:11.940 064 15709.12 555.48 57198.82 88888.00 2002-03-05 14:17:12.940 064 15708.99 555.36 57198.33 88888.00 2002-03-05 14:17:13.940 064 15709.12 554.87 57198.82 88888.00 2002-03-05 14:17:14.940 064 15708.21 554.49 57198.82 88888.00 2002-03-05 14:17:15.940 064 15706.65 554.62 57198.94 88888.00 2002-03-05 14:17:16.940 064 15706.78 554.74 57199.18 88888.00 2002-03-05 14:17:17.940 064 15707.69 554.74 57199.18 88888.00 2002-03-05 14:17:18.940 064 15707.04 554.25 57198.70 88888.00 2002-03-05 14:17:19.940 064 15706.13 552.88 57198.94 88888.00 2002-03-05 14:17:20.940 064 15706.00 552.39 57199.67 88888.00 2002-03-05 14:17:21.940 064 15706.00 551.89 57199.31 88888.00 2002-03-05 14:17:22.940 064 15706.52 551.64 57199.06 88888.00 2002-03-05 14:17:23.940 064 15705.74 551.77 57199.80 88888.00 2002-03-05 14:17:24.940 064 15705.61 551.03 57199.55 88888.00 2002-03-05 14:17:25.940 064 15706.13 550.16 57198.82 88888.00 2002-03-05 14:17:26.940 064 15705.48 550.65 57199.67 88888.00 2002-03-05 14:17:27.940 064 15704.70 550.03 57198.94 88888.00 2002-03-05 14:17:28.940 064 15704.70 549.29 57199.06 88888.00 2002-03-05 14:17:29.940 064 15704.05 549.54 57199.18 88888.00 2002-03-05 14:17:30.940 064 15703.27 549.54 57198.70 88888.00 2002-03-05 14:17:31.940 064 15703.79 550.03 57199.06 88888.00 2002-03-05 14:17:32.940 064 15702.49 548.18 57198.82 88888.00 2002-03-05 14:17:33.940 064 15702.49 547.81 57198.57 88888.00 2002-03-05 14:17:34.940 064 15701.20 548.05 57198.57 88888.00 2002-03-05 14:17:35.940 064 15700.94 547.31 57198.33 88888.00 2002-03-05 14:17:36.940 064 15700.16 546.44 57197.84 88888.00 2002-03-05 14:17:37.940 064 15699.90 545.95 57197.72 88888.00 2002-03-05 14:17:38.940 064 15698.86 544.83 57197.47 88888.00 2002-03-05 14:17:39.940 064 15698.86 544.21 57196.74 88888.00 2002-03-05 14:17:40.940 064 15697.69 544.21 57196.62 88888.00 2002-03-05 14:17:41.940 064 15697.56 543.59 57196.86 88888.00 2002-03-05 14:17:42.940 064 15696.52 542.73 57196.25 88888.00 2002-03-05 14:17:43.940 064 15695.87 542.98 57195.88 88888.00 2002-03-05 14:17:44.940 064 15696.39 541.12 57195.88 88888.00 2002-03-05 14:17:45.940 064 15695.35 541.36 57195.52 88888.00 2002-03-05 14:17:46.940 064 15694.96 540.50 57195.39 88888.00 2002-03-05 14:17:47.940 064 15694.18 539.75 57195.52 88888.00 2002-03-05 14:17:48.940 064 15693.14 539.01 57194.54 88888.00 2002-03-05 14:17:49.940 064 15692.10 539.26 57194.66 88888.00 2002-03-05 14:17:50.940 064 15691.58 537.65 57194.17 88888.00 2002-03-05 14:17:51.940 064 15690.93 537.40 57194.29 88888.00 2002-03-05 14:17:52.940 064 15689.63 536.91 57193.80 88888.00 2002-03-05 14:17:53.940 064 15690.15 535.67 57193.80 88888.00 2002-03-05 14:17:54.940 064 15688.98 535.54 57193.07 88888.00 2002-03-05 14:17:55.940 064 15688.07 534.92 57192.95 88888.00 2002-03-05 14:17:56.940 064 15687.94 534.06 57193.44 88888.00 2002-03-05 14:17:57.940 064 15686.25 534.92 57192.34 88888.00 2002-03-05 14:17:58.940 064 15685.60 535.17 57192.70 88888.00 2002-03-05 14:17:59.940 064 15685.21 535.05 57192.34 88888.00 2002-03-05 14:18:00.940 064 15683.79 535.42 57191.85 88888.00 2002-03-05 14:18:01.940 064 15684.30 535.54 57191.73 88888.00 2002-03-05 14:18:02.940 064 15683.13 535.54 57191.11 88888.00 2002-03-05 14:18:03.940 064 15681.84 535.42 57190.99 88888.00 2002-03-05 14:18:04.940 064 15680.54 535.05 57190.75 88888.00 2002-03-05 14:18:05.940 064 15680.93 536.04 57190.50 88888.00 2002-03-05 14:18:06.940 064 15679.50 535.92 57190.99 88888.00 2002-03-05 14:18:07.940 064 15678.59 536.04 57190.62 88888.00 2002-03-05 14:18:08.940 064 15677.16 535.79 57189.77 88888.00 2002-03-05 14:18:09.940 064 15676.64 535.54 57189.53 88888.00 2002-03-05 14:18:10.940 064 15675.86 536.04 57189.53 88888.00 2002-03-05 14:18:11.940 064 15674.56 536.16 57189.53 88888.00 2002-03-05 14:18:12.940 064 15674.17 536.04 57188.79 88888.00 2002-03-05 14:18:13.940 064 15672.74 536.16 57188.55 88888.00 2002-03-05 14:18:14.940 064 15672.87 536.41 57188.55 88888.00 2002-03-05 14:18:15.940 064 15671.18 536.29 57188.18 88888.00 2002-03-05 14:18:16.940 064 15670.01 537.03 57187.57 88888.00 2002-03-05 14:18:17.940 064 15669.49 536.41 57187.08 88888.00 2002-03-05 14:18:18.940 064 15668.97 536.41 57187.57 88888.00 2002-03-05 14:18:19.940 064 15668.58 536.53 57186.10 88888.00 2002-03-05 14:18:20.940 064 15668.19 536.78 57186.59 88888.00 2002-03-05 14:18:21.940 064 15667.28 536.66 57185.61 88888.00 2002-03-05 14:18:22.940 064 15668.19 535.67 57185.25 88888.00 2002-03-05 14:18:23.940 064 15667.67 536.29 57184.64 88888.00 2002-03-05 14:18:24.940 064 15667.80 535.79 57184.88 88888.00 2002-03-05 14:18:25.940 064 15667.93 536.16 57184.02 88888.00 2002-03-05 14:18:26.940 064 15667.28 536.78 57183.41 88888.00 2002-03-05 14:18:27.940 064 15667.02 536.29 57182.80 88888.00 2002-03-05 14:18:28.940 064 15666.50 536.66 57182.80 88888.00 2002-03-05 14:18:29.940 064 15666.11 535.79 57182.43 88888.00 2002-03-05 14:18:30.940 064 15666.24 536.04 57181.82 88888.00 2002-03-05 14:18:31.940 064 15665.98 536.29 57181.95 88888.00 2002-03-05 14:18:32.940 064 15664.95 536.91 57181.21 88888.00 2002-03-05 14:18:33.940 064 15664.69 536.66 57180.36 88888.00 2002-03-05 14:18:34.940 064 15664.69 537.03 57180.48 88888.00 2002-03-05 14:18:35.940 064 15663.78 536.91 57180.11 88888.00 2002-03-05 14:18:36.940 064 15663.00 537.53 57179.50 88888.00 2002-03-05 14:18:37.940 064 15662.74 537.65 57178.64 88888.00 2002-03-05 14:18:38.940 064 15662.35 537.77 57177.91 88888.00 2002-03-05 14:18:39.940 064 15661.05 537.65 57178.40 88888.00 2002-03-05 14:18:40.940 064 15661.44 537.77 57178.28 88888.00 2002-03-05 14:18:41.940 064 15660.14 538.39 57177.91 88888.00 2002-03-05 14:18:42.940 064 15659.75 538.64 57177.05 88888.00 2002-03-05 14:18:43.940 064 15659.88 538.76 57176.69 88888.00 2002-03-05 14:18:44.940 064 15658.71 538.89 57175.95 88888.00 2002-03-05 14:18:45.940 064 15658.71 539.63 57175.34 88888.00 2002-03-05 14:18:46.940 064 15657.67 539.88 57175.71 88888.00 2002-03-05 14:18:47.940 064 15657.41 540.25 57175.10 88888.00 2002-03-05 14:18:48.940 064 15657.02 541.49 57174.36 88888.00 2002-03-05 14:18:49.940 064 15656.11 541.12 57174.49 88888.00 2002-03-05 14:18:50.940 064 15656.50 541.74 57174.12 88888.00 2002-03-05 14:18:51.940 064 15656.24 542.60 57173.39 88888.00 2002-03-05 14:18:52.940 064 15656.37 543.47 57173.27 88888.00 2002-03-05 14:18:53.940 064 15655.85 544.09 57172.90 88888.00 2002-03-05 14:18:54.940 064 15656.37 544.46 57172.90 88888.00 2002-03-05 14:18:55.940 064 15656.63 546.07 57171.80 88888.00 2002-03-05 14:18:56.940 064 15656.37 546.44 57172.90 88888.00 2002-03-05 14:18:57.940 064 15656.37 547.56 57171.68 88888.00 2002-03-05 14:18:58.940 064 15655.85 547.93 57171.43 88888.00 2002-03-05 14:18:59.940 064 15656.37 548.42 57171.43 88888.00 2002-03-05 14:19:00.940 064 15656.63 548.55 57171.92 88888.00 2002-03-05 14:19:01.940 064 15656.76 548.92 57170.70 88888.00 2002-03-05 14:19:02.940 064 15656.76 549.54 57170.70 88888.00 2002-03-05 14:19:03.940 064 15657.02 549.79 57169.72 88888.00 2002-03-05 14:19:04.940 064 15656.50 550.03 57170.57 88888.00 2002-03-05 14:19:05.940 064 15657.15 550.41 57169.72 88888.00 2002-03-05 14:19:06.940 064 15656.63 550.90 57169.47 88888.00 2002-03-05 14:19:07.940 064 15656.37 551.27 57169.11 88888.00 2002-03-05 14:19:08.940 064 15656.50 552.14 57169.72 88888.00 2002-03-05 14:19:09.940 064 15655.98 551.77 57168.86 88888.00 2002-03-05 14:19:10.940 064 15656.76 552.64 57168.74 88888.00 2002-03-05 14:19:11.940 064 15656.50 552.26 57168.62 88888.00 2002-03-05 14:19:12.940 064 15656.63 551.89 57167.76 88888.00 2002-03-05 14:19:13.940 064 15656.89 552.76 57168.01 88888.00 2002-03-05 14:19:14.940 064 15657.15 552.14 57167.76 88888.00 2002-03-05 14:19:15.940 064 15657.15 553.38 57167.76 88888.00 2002-03-05 14:19:16.940 064 15657.02 552.51 57167.03 88888.00 2002-03-05 14:19:17.940 064 15656.24 551.64 57167.52 88888.00 2002-03-05 14:19:18.940 064 15657.02 552.39 57167.03 88888.00 2002-03-05 14:19:19.940 064 15655.85 552.02 57166.91 88888.00 2002-03-05 14:19:20.940 064 15655.85 552.26 57166.79 88888.00 2002-03-05 14:19:21.940 064 15656.63 551.77 57166.66 88888.00 2002-03-05 14:19:22.940 064 15656.11 551.77 57165.80 88888.00 2002-03-05 14:19:23.940 064 15655.72 551.15 57166.66 88888.00 2002-03-05 14:19:24.940 064 15655.46 551.52 57165.80 88888.00 2002-03-05 14:19:25.940 064 15654.94 551.15 57165.56 88888.00 2002-03-05 14:19:26.940 064 15654.42 551.40 57165.68 88888.00 2002-03-05 14:19:27.940 064 15654.16 551.77 57165.44 88888.00 2002-03-05 14:19:28.940 064 15653.90 552.26 57165.32 88888.00 2002-03-05 14:19:29.940 064 15653.38 551.89 57165.80 88888.00 2002-03-05 14:19:30.940 064 15653.51 552.02 57164.83 88888.00 2002-03-05 14:19:31.940 064 15652.86 552.39 57164.83 88888.00 2002-03-05 14:19:32.940 064 15652.47 551.52 57164.46 88888.00 2002-03-05 14:19:33.940 064 15651.43 552.51 57163.97 88888.00 2002-03-05 14:19:34.940 064 15651.17 552.26 57163.61 88888.00 2002-03-05 14:19:35.940 064 15651.30 552.64 57162.99 88888.00 2002-03-05 14:19:36.940 064 15650.65 552.76 57162.75 88888.00 2002-03-05 14:19:37.940 064 15650.91 553.50 57162.87 88888.00 2002-03-05 14:19:38.940 064 15650.78 553.75 57162.26 88888.00 2002-03-05 14:19:39.940 064 15650.65 554.00 57162.38 88888.00 2002-03-05 14:19:40.940 064 15649.74 554.37 57162.14 88888.00 2002-03-05 14:19:41.940 064 15648.70 554.62 57161.65 88888.00 2002-03-05 14:19:42.940 064 15648.57 554.37 57161.89 88888.00 2002-03-05 14:19:43.940 064 15648.31 555.11 57161.53 88888.00 2002-03-05 14:19:44.940 064 15649.48 555.98 57161.53 88888.00 2002-03-05 14:19:45.940 064 15649.09 555.86 57161.04 88888.00 2002-03-05 14:19:46.940 064 15648.83 557.59 57160.91 88888.00 2002-03-05 14:19:47.940 064 15649.22 557.47 57161.28 88888.00 2002-03-05 14:19:48.940 064 15649.35 558.33 57160.30 88888.00 2002-03-05 14:19:49.940 064 15649.35 558.95 57160.43 88888.00 2002-03-05 14:19:50.940 064 15649.48 559.57 57160.06 88888.00 2002-03-05 14:19:51.940 064 15650.26 559.70 57159.94 88888.00 2002-03-05 14:19:52.940 064 15650.13 560.44 57159.45 88888.00 2002-03-05 14:19:53.940 064 15650.65 560.56 57159.45 88888.00 2002-03-05 14:19:54.940 064 15650.00 560.81 57159.45 88888.00 2002-03-05 14:19:55.940 064 15650.39 561.18 57158.84 88888.00 2002-03-05 14:19:56.940 064 15650.91 561.06 57159.69 88888.00 2002-03-05 14:19:57.940 064 15651.30 561.31 57158.71 88888.00 2002-03-05 14:19:58.940 064 15651.95 560.56 57158.96 88888.00 2002-03-05 14:19:59.940 064 15652.21 560.93 57158.35 88888.00 2002-03-05 14:20:00.940 064 15652.99 561.43 57158.23 88888.00 2002-03-05 14:20:01.940 064 15653.64 560.19 57158.23 88888.00 2002-03-05 14:20:02.940 064 15653.77 561.06 57158.35 88888.00 2002-03-05 14:20:03.940 064 15654.68 560.19 57158.10 88888.00 2002-03-05 14:20:04.940 064 15656.37 560.07 57157.98 88888.00 2002-03-05 14:20:05.940 064 15656.37 560.44 57157.98 88888.00 2002-03-05 14:20:06.940 064 15656.76 561.06 57158.35 88888.00 2002-03-05 14:20:07.940 064 15657.15 560.31 57158.59 88888.00 2002-03-05 14:20:08.940 064 15658.45 560.69 57158.35 88888.00 2002-03-05 14:20:09.940 064 15658.97 560.93 57158.35 88888.00 2002-03-05 14:20:10.940 064 15659.62 561.18 57158.35 88888.00 2002-03-05 14:20:11.940 064 15659.88 561.55 57158.71 88888.00 2002-03-05 14:20:12.940 064 15660.53 561.68 57159.32 88888.00 2002-03-05 14:20:13.940 064 15661.18 563.16 57158.96 88888.00 2002-03-05 14:20:14.940 064 15661.83 563.66 57159.08 88888.00 2002-03-05 14:20:15.940 064 15662.48 564.65 57159.32 88888.00 2002-03-05 14:20:16.940 064 15662.87 565.02 57159.08 88888.00 2002-03-05 14:20:17.940 064 15663.39 565.89 57159.57 88888.00 2002-03-05 14:20:18.940 064 15663.65 567.00 57159.82 88888.00 2002-03-05 14:20:19.940 064 15663.39 567.75 57160.43 88888.00 2002-03-05 14:20:20.940 064 15664.82 568.37 57160.79 88888.00 2002-03-05 14:20:21.940 064 15665.85 568.86 57160.91 88888.00 2002-03-05 14:20:22.940 064 15666.37 569.48 57160.43 88888.00 2002-03-05 14:20:23.940 064 15667.02 570.10 57160.91 88888.00 2002-03-05 14:20:24.940 064 15667.15 571.09 57161.53 88888.00 2002-03-05 14:20:25.940 064 15666.76 570.84 57160.55 88888.00 2002-03-05 14:20:26.940 064 15667.80 571.83 57161.16 88888.00 2002-03-05 14:20:27.940 064 15668.71 572.45 57161.89 88888.00 2002-03-05 14:20:28.940 064 15668.71 572.33 57162.14 88888.00 2002-03-05 14:20:29.940 064 15669.88 573.44 57162.50 88888.00 2002-03-05 14:20:30.940 064 15670.66 572.45 57162.50 88888.00 2002-03-05 14:20:31.940 064 15671.57 573.07 57162.26 88888.00 2002-03-05 14:20:32.940 064 15671.57 573.69 57162.50 88888.00 2002-03-05 14:20:33.940 064 15672.87 572.82 57162.75 88888.00 2002-03-05 14:20:34.940 064 15674.30 573.32 57162.75 88888.00 2002-03-05 14:20:35.940 064 15674.56 572.58 57163.85 88888.00 2002-03-05 14:20:36.940 064 15675.60 573.32 57164.09 88888.00 2002-03-05 14:20:37.940 064 15675.73 574.19 57164.71 88888.00 2002-03-05 14:20:38.940 064 15676.25 573.44 57164.83 88888.00 2002-03-05 14:20:39.940 064 15677.81 574.06 57165.32 88888.00 2002-03-05 14:20:40.940 064 15678.72 573.94 57165.68 88888.00 2002-03-05 14:20:41.940 064 15678.85 574.43 57165.07 88888.00 2002-03-05 14:20:42.940 064 15679.76 574.93 57166.79 88888.00 2002-03-05 14:20:43.940 064 15680.02 575.67 57166.79 88888.00 2002-03-05 14:20:44.940 064 15681.06 576.17 57167.52 88888.00 2002-03-05 14:20:45.940 064 15681.97 576.54 57168.01 88888.00 2002-03-05 14:20:46.940 064 15683.00 576.66 57168.62 88888.00 2002-03-05 14:20:47.940 064 15683.39 577.16 57168.74 88888.00 2002-03-05 14:20:48.940 064 15684.04 577.53 57169.96 88888.00 2002-03-05 14:20:49.940 064 15684.69 578.89 57169.47 88888.00 2002-03-05 14:20:50.940 064 15685.08 579.02 57169.47 88888.00 2002-03-05 14:20:51.940 064 15686.25 580.01 57170.94 88888.00 2002-03-05 14:20:52.940 064 15686.77 579.64 57170.82 88888.00 2002-03-05 14:20:53.940 064 15687.03 580.63 57171.31 88888.00 2002-03-05 14:20:54.940 064 15687.29 581.37 57172.16 88888.00 2002-03-05 14:20:55.940 064 15688.59 582.61 57172.16 88888.00 2002-03-05 14:20:56.940 064 15690.28 582.98 57172.90 88888.00 2002-03-05 14:20:57.940 064 15691.06 584.47 57173.39 88888.00 2002-03-05 14:20:58.940 064 15690.80 584.09 57174.36 88888.00 2002-03-05 14:20:59.940 064 15692.49 585.09 57174.12 88888.00 2002-03-05 14:21:00.940 064 15693.27 585.83 57174.61 88888.00 2002-03-05 14:21:01.940 064 15694.70 586.57 57175.10 88888.00 2002-03-05 14:21:02.940 064 15695.09 587.07 57175.71 88888.00 2002-03-05 14:21:03.940 064 15696.39 588.31 57176.44 88888.00 2002-03-05 14:21:04.940 064 15698.34 588.92 57176.93 88888.00 2002-03-05 14:21:05.940 064 15699.77 589.54 57176.93 88888.00 2002-03-05 14:21:06.940 064 15701.33 590.29 57178.03 88888.00 2002-03-05 14:21:07.940 064 15703.01 590.66 57178.28 88888.00 2002-03-05 14:21:08.940 064 15704.05 591.77 57178.64 88888.00 2002-03-05 14:21:09.940 064 15706.39 592.15 57178.77 88888.00 2002-03-05 14:21:10.940 064 15707.95 592.15 57179.87 88888.00 2002-03-05 14:21:11.940 064 15708.99 593.63 57181.95 88888.00 2002-03-05 14:21:12.940 064 15711.59 593.26 57181.70 88888.00 2002-03-05 14:21:13.940 064 15713.67 593.51 57181.70 88888.00 2002-03-05 14:21:14.940 064 15715.10 594.25 57183.05 88888.00 2002-03-05 14:21:15.940 064 15716.01 594.62 57183.29 88888.00 2002-03-05 14:21:16.940 064 15717.57 594.00 57183.78 88888.00 2002-03-05 14:21:17.940 064 15719.51 593.76 57184.88 88888.00 2002-03-05 14:21:18.940 064 15721.85 594.00 57185.86 88888.00 2002-03-05 14:21:19.940 064 15723.15 594.87 57186.71 88888.00 2002-03-05 14:21:20.940 064 15724.45 594.62 57187.08 88888.00 2002-03-05 14:21:21.940 064 15725.62 594.37 57186.96 88888.00 2002-03-05 14:21:22.940 064 15727.05 593.88 57187.81 88888.00 2002-03-05 14:21:23.940 064 15728.22 593.14 57188.91 88888.00 2002-03-05 14:21:24.940 064 15729.91 594.00 57189.16 88888.00 2002-03-05 14:21:25.940 064 15730.82 593.26 57190.14 88888.00 2002-03-05 14:21:26.940 064 15732.64 593.38 57190.75 88888.00 2002-03-05 14:21:27.940 064 15733.68 593.76 57192.09 88888.00 2002-03-05 14:21:28.940 064 15735.24 593.26 57192.70 88888.00 2002-03-05 14:21:29.940 064 15735.76 593.26 57193.44 88888.00 2002-03-05 14:21:30.940 064 15736.54 593.51 57193.56 88888.00 2002-03-05 14:21:31.940 064 15737.32 592.89 57194.29 88888.00 2002-03-05 14:21:32.940 064 15738.35 592.76 57195.03 88888.00 2002-03-05 14:21:33.940 064 15738.87 593.38 57196.13 88888.00 2002-03-05 14:21:34.940 064 15739.78 592.39 57196.86 88888.00 2002-03-05 14:21:35.940 064 15739.52 592.76 57197.59 88888.00 2002-03-05 14:21:36.940 064 15740.95 592.64 57197.59 88888.00 2002-03-05 14:21:37.940 064 15741.60 591.65 57198.21 88888.00 2002-03-05 14:21:38.940 064 15742.90 591.90 57199.18 88888.00 2002-03-05 14:21:39.940 064 15743.03 591.65 57199.43 88888.00 2002-03-05 14:21:40.940 064 15744.07 590.53 57200.77 88888.00 2002-03-05 14:21:41.940 064 15744.20 590.29 57200.16 88888.00 2002-03-05 14:21:42.940 064 15745.24 589.92 57201.39 88888.00 2002-03-05 14:21:43.940 064 15745.50 588.80 57202.00 88888.00 2002-03-05 14:21:44.940 064 15746.15 587.81 57203.22 88888.00 2002-03-05 14:21:45.940 064 15746.80 586.45 57202.85 88888.00 2002-03-05 14:21:46.940 064 15747.97 586.45 57203.22 88888.00 2002-03-05 14:21:47.940 064 15748.10 585.46 57203.71 88888.00 2002-03-05 14:21:48.940 064 15747.84 583.97 57204.93 88888.00 2002-03-05 14:21:49.940 064 15748.62 583.60 57204.93 88888.00 2002-03-05 14:21:50.940 064 15748.62 582.86 57205.42 88888.00 2002-03-05 14:21:51.940 064 15748.10 582.36 57206.03 88888.00 2002-03-05 14:21:52.940 064 15747.97 581.00 57206.52 88888.00 2002-03-05 14:21:53.940 064 15748.23 580.26 57206.64 88888.00 2002-03-05 14:21:54.940 064 15747.45 579.64 57206.89 88888.00 2002-03-05 14:21:55.940 064 15747.45 578.77 57207.38 88888.00 2002-03-05 14:21:56.940 064 15746.54 578.64 57208.23 88888.00 2002-03-05 14:21:57.940 064 15746.28 577.78 57209.09 88888.00 2002-03-05 14:21:58.940 064 15746.80 576.79 57208.84 88888.00 2002-03-05 14:21:59.940 064 15746.15 577.03 57208.96 88888.00 2002-03-05 14:22:00.940 064 15746.41 576.66 57209.70 88888.00 2002-03-05 14:22:01.940 064 15746.02 576.29 57209.95 88888.00 2002-03-05 14:22:02.940 064 15746.41 576.29 57209.82 88888.00 2002-03-05 14:22:03.940 064 15746.41 575.18 57210.55 88888.00 2002-03-05 14:22:04.940 064 15746.80 575.05 57210.68 88888.00 2002-03-05 14:22:05.940 064 15745.89 574.68 57211.17 88888.00 2002-03-05 14:22:06.940 064 15746.41 574.43 57212.14 88888.00 2002-03-05 14:22:07.940 064 15746.41 574.19 57212.02 88888.00 2002-03-05 14:22:08.940 064 15745.89 572.70 57212.88 88888.00 2002-03-05 14:22:09.940 064 15745.37 572.33 57212.63 88888.00 2002-03-05 14:22:10.940 064 15745.50 571.46 57212.27 88888.00 2002-03-05 14:22:11.940 064 15744.85 570.59 57213.25 88888.00 2002-03-05 14:22:12.940 064 15744.72 570.72 57213.61 88888.00 2002-03-05 14:22:13.940 064 15744.85 569.11 57213.73 88888.00 2002-03-05 14:22:14.940 064 15744.07 569.23 57214.10 88888.00 2002-03-05 14:22:15.940 064 15744.20 568.49 57214.10 88888.00 2002-03-05 14:22:16.940 064 15744.59 567.99 57214.10 88888.00 2002-03-05 14:22:17.940 064 15744.46 566.88 57214.59 88888.00 2002-03-05 14:22:18.940 064 15743.55 566.63 57214.84 88888.00 2002-03-05 14:22:19.940 064 15743.29 565.89 57214.96 88888.00 2002-03-05 14:22:20.940 064 15743.16 564.77 57215.45 88888.00 2002-03-05 14:22:21.940 064 15743.03 564.40 57215.57 88888.00 2002-03-05 14:22:22.940 064 15742.77 562.92 57215.20 88888.00 2002-03-05 14:22:23.940 064 15741.86 562.92 57216.43 88888.00 2002-03-05 14:22:24.940 064 15741.60 560.81 57216.55 88888.00 2002-03-05 14:22:25.940 064 15741.08 559.94 57216.30 88888.00 2002-03-05 14:22:26.940 064 15740.56 558.21 57216.30 88888.00 2002-03-05 14:22:27.940 064 15739.26 557.34 57216.30 88888.00 2002-03-05 14:22:28.940 064 15738.35 556.72 57216.06 88888.00 2002-03-05 14:22:29.940 064 15737.96 554.87 57215.69 88888.00 2002-03-05 14:22:30.940 064 15735.89 553.25 57216.30 88888.00 2002-03-05 14:22:31.940 064 15735.24 553.13 57216.55 88888.00 2002-03-05 14:22:32.940 064 15733.81 551.27 57216.06 88888.00 2002-03-05 14:22:33.940 064 15733.16 550.41 57215.93 88888.00 2002-03-05 14:22:34.940 064 15731.34 549.91 57215.20 88888.00 2002-03-05 14:22:35.940 064 15731.08 548.92 57215.45 88888.00 2002-03-05 14:22:36.940 064 15729.91 548.42 57214.71 88888.00 2002-03-05 14:22:37.940 064 15728.74 546.81 57214.59 88888.00 2002-03-05 14:22:38.940 064 15727.44 546.44 57214.71 88888.00 2002-03-05 14:22:39.940 064 15726.92 546.57 57213.73 88888.00 2002-03-05 14:22:40.940 064 15725.88 546.20 57213.61 88888.00 2002-03-05 14:22:41.940 064 15724.06 546.07 57213.12 88888.00 2002-03-05 14:22:42.940 064 15723.41 545.58 57213.00 88888.00 2002-03-05 14:22:43.940 064 15722.63 545.95 57212.39 88888.00 2002-03-05 14:22:44.940 064 15721.72 544.21 57212.39 88888.00 2002-03-05 14:22:45.940 064 15721.07 543.72 57211.66 88888.00 2002-03-05 14:22:46.940 064 15720.04 544.09 57211.17 88888.00 2002-03-05 14:22:47.940 064 15719.38 542.60 57210.07 88888.00 2002-03-05 14:22:48.940 064 15718.09 542.11 57210.07 88888.00 2002-03-05 14:22:49.940 064 15717.31 541.98 57209.21 88888.00 2002-03-05 14:22:50.940 064 15715.88 541.49 57209.09 88888.00 2002-03-05 14:22:51.940 064 15715.23 540.99 57207.62 88888.00 2002-03-05 14:22:52.940 064 15713.15 539.63 57207.50 88888.00 2002-03-05 14:22:53.940 064 15712.50 539.63 57207.38 88888.00 2002-03-05 14:22:54.940 064 15710.94 538.64 57206.77 88888.00 2002-03-05 14:22:55.940 064 15709.38 538.52 57206.52 88888.00 2002-03-05 14:22:56.940 064 15707.69 538.52 57205.66 88888.00 2002-03-05 14:22:57.940 064 15707.69 537.90 57205.18 88888.00 2002-03-05 14:22:58.940 064 15705.87 536.91 57203.71 88888.00 2002-03-05 14:22:59.940 064 15704.96 536.91 57203.46 88888.00 2002-03-05 14:23:00.940 064 15704.70 536.91 57202.73 88888.00 2002-03-05 14:23:01.940 064 15703.92 536.91 57202.12 88888.00 2002-03-05 14:23:02.940 064 15701.97 536.53 57201.39 88888.00 2002-03-05 14:23:03.940 064 15700.94 536.16 57201.02 88888.00 2002-03-05 14:23:04.940 064 15700.55 536.16 57199.55 88888.00 2002-03-05 14:23:05.940 064 15699.25 536.29 57199.80 88888.00 2002-03-05 14:23:06.940 064 15698.21 536.53 57198.94 88888.00 2002-03-05 14:23:07.940 064 15697.30 536.16 57197.96 88888.00 2002-03-05 14:23:08.940 064 15696.13 535.92 57197.59 88888.00 2002-03-05 14:23:09.940 064 15695.35 536.16 57196.98 88888.00 2002-03-05 14:23:10.940 064 15694.57 536.16 57196.13 88888.00 2002-03-05 14:23:11.940 064 15693.01 536.41 57195.52 88888.00 2002-03-05 14:23:12.940 064 15692.88 535.67 57195.27 88888.00 2002-03-05 14:23:13.940 064 15692.36 536.29 57194.54 88888.00 2002-03-05 14:23:14.940 064 15690.28 535.92 57194.29 88888.00 2002-03-05 14:23:15.940 064 15688.98 535.42 57193.44 88888.00 2002-03-05 14:23:16.940 064 15688.33 535.54 57192.46 88888.00 2002-03-05 14:23:17.940 064 15686.77 534.92 57192.34 88888.00 2002-03-05 14:23:18.940 064 15685.86 534.06 57191.36 88888.00 2002-03-05 14:23:19.940 064 15684.56 534.68 57190.75 88888.00 2002-03-05 14:23:20.940 064 15683.39 534.55 57190.38 88888.00 2002-03-05 14:23:21.940 064 15682.75 533.93 57190.38 88888.00 2002-03-05 14:23:22.940 064 15680.67 533.69 57189.28 88888.00 2002-03-05 14:23:23.940 064 15679.63 534.31 57188.67 88888.00 2002-03-05 14:23:24.940 064 15678.07 533.07 57187.81 88888.00 2002-03-05 14:23:25.940 064 15677.16 533.93 57187.32 88888.00 2002-03-05 14:23:26.940 064 15676.25 534.43 57187.45 88888.00 2002-03-05 14:23:27.940 064 15674.82 533.93 57186.22 88888.00 2002-03-05 14:23:28.940 064 15674.43 534.43 57185.86 88888.00 2002-03-05 14:23:29.940 064 15673.65 534.92 57185.12 88888.00 2002-03-05 14:23:30.940 064 15672.35 534.80 57184.76 88888.00 2002-03-05 14:23:31.940 064 15672.09 535.17 57184.51 88888.00 2002-03-05 14:23:32.940 064 15671.83 535.05 57184.39 88888.00 2002-03-05 14:23:33.940 064 15671.44 535.30 57183.05 88888.00 2002-03-05 14:23:34.940 064 15669.62 535.42 57182.19 88888.00 2002-03-05 14:23:35.940 064 15669.62 536.53 57182.07 88888.00 2002-03-05 14:23:36.940 064 15669.62 536.53 57181.58 88888.00 2002-03-05 14:23:37.940 064 15668.32 536.91 57180.97 88888.00 2002-03-05 14:23:38.940 064 15667.67 537.40 57180.23 88888.00 2002-03-05 14:23:39.940 064 15667.28 538.14 57180.11 88888.00 2002-03-05 14:23:40.940 064 15666.37 537.28 57180.23 88888.00 2002-03-05 14:23:41.940 064 15665.59 538.39 57179.25 88888.00 2002-03-05 14:23:42.940 064 15665.21 538.52 57179.62 88888.00 2002-03-05 14:23:43.940 064 15664.95 539.01 57178.28 88888.00 2002-03-05 14:23:44.940 064 15664.30 539.38 57177.66 88888.00 2002-03-05 14:23:45.940 064 15663.78 539.26 57177.42 88888.00 2002-03-05 14:23:46.940 064 15663.65 538.89 57177.42 88888.00 2002-03-05 14:23:47.940 064 15662.09 539.26 57176.44 88888.00 2002-03-05 14:23:48.940 064 15662.09 539.63 57175.46 88888.00 2002-03-05 14:23:49.940 064 15661.44 540.13 57176.08 88888.00 2002-03-05 14:23:50.940 064 15659.75 539.38 57175.59 88888.00 2002-03-05 14:23:51.940 064 15659.62 540.25 57175.59 88888.00 2002-03-05 14:23:52.940 064 15658.97 540.00 57174.00 88888.00 2002-03-05 14:23:53.940 064 15659.10 540.75 57174.24 88888.00 2002-03-05 14:23:54.940 064 15658.19 540.37 57173.51 88888.00 2002-03-05 14:23:55.940 064 15658.06 540.25 57173.27 88888.00 2002-03-05 14:23:56.940 064 15658.32 540.37 57172.65 88888.00 2002-03-05 14:23:57.940 064 15658.58 540.50 57172.53 88888.00 2002-03-05 14:23:58.940 064 15657.93 541.36 57171.80 88888.00 2002-03-05 14:23:59.940 064 15658.19 541.86 57172.16 88888.00 2002-03-05 14:24:00.940 064 15658.06 541.24 57171.31 88888.00 2002-03-05 14:24:01.940 064 15657.80 542.48 57171.19 88888.00 2002-03-05 14:24:02.940 064 15658.71 542.73 57170.45 88888.00 2002-03-05 14:24:03.940 064 15658.45 543.47 57170.45 88888.00 2002-03-05 14:24:04.940 064 15658.32 544.09 57170.45 88888.00 2002-03-05 14:24:05.940 064 15658.97 544.21 57170.45 88888.00 2002-03-05 14:24:06.940 064 15658.58 544.59 57170.33 88888.00 2002-03-05 14:24:07.940 064 15658.71 545.58 57169.96 88888.00 2002-03-05 14:24:08.940 064 15658.97 545.70 57169.60 88888.00 2002-03-05 14:24:09.940 064 15658.84 545.33 57169.84 88888.00 2002-03-05 14:24:10.940 064 15659.23 546.57 57169.11 88888.00 2002-03-05 14:24:11.940 064 15659.49 546.57 57168.98 88888.00 2002-03-05 14:24:12.940 064 15658.58 547.93 57168.98 88888.00 2002-03-05 14:24:13.940 064 15659.75 547.43 57168.86 88888.00 2002-03-05 14:24:14.940 064 15659.88 548.42 57168.13 88888.00 2002-03-05 14:24:15.940 064 15660.27 548.05 57168.74 88888.00 2002-03-05 14:24:16.940 064 15660.92 548.18 57168.62 88888.00 2002-03-05 14:24:17.940 064 15660.79 548.42 57168.62 88888.00 2002-03-05 14:24:18.940 064 15661.18 548.30 57169.11 88888.00 2002-03-05 14:24:19.940 064 15661.18 548.42 57168.98 88888.00 2002-03-05 14:24:20.940 064 15661.31 548.42 57168.01 88888.00 2002-03-05 14:24:21.940 064 15661.44 548.55 57168.38 88888.00 2002-03-05 14:24:22.940 064 15662.35 548.80 57168.25 88888.00 2002-03-05 14:24:24.940 064 15663.26 548.92 57168.50 88888.00 2002-03-05 14:24:25.940 064 15663.91 548.80 57168.50 88888.00 2002-03-05 14:24:26.940 064 15663.39 548.80 57168.98 88888.00 2002-03-05 14:24:27.940 064 15663.78 549.29 57168.50 88888.00 2002-03-05 14:24:28.940 064 15663.91 548.67 57168.62 88888.00 2002-03-05 14:24:29.940 064 15664.82 549.04 57168.25 88888.00 2002-03-05 14:24:30.940 064 15665.72 549.91 57168.86 88888.00 2002-03-05 14:24:31.940 064 15666.11 549.66 57168.62 88888.00 2002-03-05 14:24:32.940 064 15666.50 549.91 57168.98 88888.00 2002-03-05 14:24:33.940 064 15667.02 549.91 57168.98 88888.00 2002-03-05 14:24:34.940 064 15667.28 550.53 57169.11 88888.00 2002-03-05 14:24:35.940 064 15667.67 550.41 57168.74 88888.00 2002-03-05 14:24:36.940 064 15668.19 551.40 57168.50 88888.00 2002-03-05 14:24:37.940 064 15669.10 550.78 57168.50 88888.00 2002-03-05 14:24:38.940 064 15669.49 551.52 57169.23 88888.00 2002-03-05 14:24:39.940 064 15670.53 551.27 57169.11 88888.00 2002-03-05 14:24:40.940 064 15670.92 551.89 57168.62 88888.00 2002-03-05 14:24:41.940 064 15671.18 552.51 57169.35 88888.00 2002-03-05 14:24:42.940 064 15671.83 552.51 57169.23 88888.00 2002-03-05 14:24:43.940 064 15671.70 553.13 57169.72 88888.00 2002-03-05 14:24:44.940 064 15671.96 553.01 57168.98 88888.00 2002-03-05 14:24:45.940 064 15672.22 553.50 57169.47 88888.00 2002-03-05 14:24:46.940 064 15671.83 552.76 57170.21 88888.00 2002-03-05 14:24:47.940 064 15671.70 553.50 57170.57 88888.00 2002-03-05 14:24:48.940 064 15671.70 554.12 57170.09 88888.00 2002-03-05 14:24:49.940 064 15672.35 553.87 57170.45 88888.00 2002-03-05 14:24:50.940 064 15671.83 553.50 57170.57 88888.00 2002-03-05 14:24:51.940 064 15672.35 554.25 57170.45 88888.00 2002-03-05 14:24:52.940 064 15671.70 554.49 57170.94 88888.00 2002-03-05 14:24:53.940 064 15671.70 553.50 57171.06 88888.00 2002-03-05 14:24:54.940 064 15671.96 554.25 57170.70 88888.00 2002-03-05 14:24:55.940 064 15672.35 553.87 57171.06 88888.00 2002-03-05 14:24:56.940 064 15672.48 553.63 57171.43 88888.00 2002-03-05 14:24:57.940 064 15672.09 553.50 57170.57 88888.00 2002-03-05 14:24:58.940 064 15672.48 553.13 57171.31 88888.00 2002-03-05 14:24:59.940 064 15673.26 554.00 57171.31 88888.00 2002-03-05 14:25:00.940 064 15673.65 554.49 57171.55 88888.00 2002-03-05 14:25:01.940 064 15672.87 554.49 57171.06 88888.00 2002-03-05 14:25:02.940 064 15672.87 554.74 57171.43 88888.00 2002-03-05 14:25:03.940 064 15673.39 554.74 57171.43 88888.00 2002-03-05 14:25:04.940 064 15673.78 555.36 57171.68 88888.00 2002-03-05 14:25:05.940 064 15674.56 555.11 57171.43 88888.00 2002-03-05 14:25:06.940 064 15674.95 555.48 57171.43 88888.00 2002-03-05 14:25:07.940 064 15675.73 556.35 57171.68 88888.00 2002-03-05 14:25:08.940 064 15676.25 556.10 57172.41 88888.00 2002-03-05 14:25:09.940 064 15676.64 556.23 57172.16 88888.00 2002-03-05 14:25:10.940 064 15676.38 556.35 57172.41 88888.00 2002-03-05 14:25:11.940 064 15676.51 556.97 57172.41 88888.00 2002-03-05 14:25:12.940 064 15677.03 557.09 57173.02 88888.00 2002-03-05 14:25:13.940 064 15676.90 556.97 57172.53 88888.00 2002-03-05 14:25:14.940 064 15676.77 556.85 57172.04 88888.00 2002-03-05 14:25:15.940 064 15677.42 557.09 57173.27 88888.00 2002-03-05 14:25:16.940 064 15677.16 556.72 57172.90 88888.00 2002-03-05 14:25:17.940 064 15677.16 557.34 57174.24 88888.00 2002-03-05 14:25:18.940 064 15676.90 556.85 57172.90 88888.00 2002-03-05 14:25:19.940 064 15676.25 557.34 57173.51 88888.00 2002-03-05 14:25:20.940 064 15676.77 557.09 57174.24 88888.00 2002-03-05 14:25:21.940 064 15676.51 556.97 57175.10 88888.00 2002-03-05 14:25:22.940 064 15677.03 556.60 57174.49 88888.00 2002-03-05 14:25:23.940 064 15676.90 557.09 57174.00 88888.00 2002-03-05 14:25:24.940 064 15677.29 557.22 57174.36 88888.00 2002-03-05 14:25:25.940 064 15677.68 556.35 57175.10 88888.00 2002-03-05 14:25:26.940 064 15677.42 557.09 57174.98 88888.00 2002-03-05 14:25:27.940 064 15677.81 557.47 57174.86 88888.00 2002-03-05 14:25:28.940 064 15677.16 557.96 57175.34 88888.00 2002-03-05 14:25:29.940 064 15678.33 558.33 57175.10 88888.00 2002-03-05 14:25:30.940 064 15678.85 558.46 57175.59 88888.00 2002-03-05 14:25:31.940 064 15678.85 558.95 57175.34 88888.00 2002-03-05 14:25:32.940 064 15678.46 559.94 57175.10 88888.00 2002-03-05 14:25:33.940 064 15679.37 560.07 57175.95 88888.00 2002-03-05 14:25:34.940 064 15679.76 560.93 57175.46 88888.00 2002-03-05 14:25:35.940 064 15680.02 561.68 57175.95 88888.00 2002-03-05 14:25:36.940 064 15680.02 562.17 57175.83 88888.00 2002-03-05 14:25:37.940 064 15680.67 562.17 57176.20 88888.00 2002-03-05 14:25:38.940 064 15680.80 562.79 57176.44 88888.00 2002-03-05 14:25:39.940 064 15680.80 563.04 57176.69 88888.00 2002-03-05 14:25:40.940 064 15681.58 563.29 57176.81 88888.00 2002-03-05 14:25:41.940 064 15682.36 564.15 57176.93 88888.00 2002-03-05 14:25:42.940 064 15682.62 564.28 57177.05 88888.00 2002-03-05 14:25:43.940 064 15682.88 564.53 57176.81 88888.00 2002-03-05 14:25:44.940 064 15684.69 565.02 57177.54 88888.00 2002-03-05 14:25:45.940 064 15685.73 565.14 57177.66 88888.00 2002-03-05 14:25:46.940 064 15685.21 565.39 57177.91 88888.00 2002-03-05 14:25:47.940 064 15685.34 566.26 57177.91 88888.00 2002-03-05 14:25:48.940 064 15685.86 565.64 57178.16 88888.00 2002-03-05 14:25:49.940 064 15687.03 566.38 57177.91 88888.00 2002-03-05 14:25:50.940 064 15687.03 566.01 57177.79 88888.00 2002-03-05 14:25:51.940 064 15688.07 566.01 57178.52 88888.00 2002-03-05 14:25:52.940 064 15688.72 565.76 57178.40 88888.00 2002-03-05 14:25:53.940 064 15688.98 566.14 57179.38 88888.00 2002-03-05 14:25:54.940 064 15689.11 565.76 57179.25 88888.00 2002-03-05 14:25:55.940 064 15690.41 566.63 57179.75 88888.00 2002-03-05 14:25:56.940 064 15690.54 566.51 57179.25 88888.00 2002-03-05 14:25:57.940 064 15691.45 567.00 57179.99 88888.00 2002-03-05 14:25:58.940 064 15691.32 566.88 57181.33 88888.00 2002-03-05 14:25:59.940 064 15692.10 566.63 57180.36 88888.00 2002-03-05 14:26:00.940 064 15691.84 567.50 57180.60 88888.00 2002-03-05 14:26:01.940 064 15692.88 568.12 57181.46 88888.00 2002-03-05 14:26:02.940 064 15693.27 569.23 57181.70 88888.00 2002-03-05 14:26:03.940 064 15693.27 569.23 57181.58 88888.00 2002-03-05 14:26:04.940 064 15693.40 569.60 57181.70 88888.00 2002-03-05 14:26:05.940 064 15693.92 570.10 57181.82 88888.00 2002-03-05 14:26:06.940 064 15694.96 569.85 57181.46 88888.00 2002-03-05 14:26:07.940 064 15695.35 570.59 57181.95 88888.00 2002-03-05 14:26:08.940 064 15695.35 571.46 57181.46 88888.00 2002-03-05 14:26:09.940 064 15695.22 571.59 57182.68 88888.00 2002-03-05 14:26:10.940 064 15695.48 571.46 57181.95 88888.00 2002-03-05 14:26:11.940 064 15696.39 572.33 57182.43 88888.00 2002-03-05 14:26:12.940 064 15697.17 571.96 57182.80 88888.00 2002-03-05 14:26:13.940 064 15696.91 572.45 57182.31 88888.00 2002-03-05 14:26:14.940 064 15697.69 572.58 57182.92 88888.00 2002-03-05 14:26:15.940 064 15698.08 572.95 57183.05 88888.00 2002-03-05 14:26:16.940 064 15698.34 572.45 57182.80 88888.00 2002-03-05 14:26:17.940 064 15698.47 572.82 57183.17 88888.00 2002-03-05 14:26:18.940 064 15698.99 573.20 57183.29 88888.00 2002-03-05 14:26:19.940 064 15699.51 573.81 57183.78 88888.00 2002-03-05 14:26:20.940 064 15700.29 573.94 57183.78 88888.00 2002-03-05 14:26:21.940 064 15700.29 573.94 57183.54 88888.00 2002-03-05 14:26:22.940 064 15701.07 573.81 57184.76 88888.00 2002-03-05 14:26:23.940 064 15701.33 575.05 57184.14 88888.00 2002-03-05 14:26:24.940 064 15701.84 573.94 57184.02 88888.00 2002-03-05 14:26:25.940 064 15703.01 574.56 57184.27 88888.00 2002-03-05 14:26:26.940 064 15702.23 575.05 57185.00 88888.00 2002-03-05 14:26:27.940 064 15702.88 575.42 57184.14 88888.00 2002-03-05 14:26:28.940 064 15703.14 576.04 57185.00 88888.00 2002-03-05 14:26:29.940 064 15703.79 575.55 57184.88 88888.00 2002-03-05 14:26:30.940 064 15704.05 576.54 57185.25 88888.00 2002-03-05 14:26:31.940 064 15704.05 576.66 57185.86 88888.00 2002-03-05 14:26:32.940 064 15704.83 576.54 57185.37 88888.00 2002-03-05 14:26:33.940 064 15705.09 577.53 57185.37 88888.00 2002-03-05 14:26:34.940 064 15704.96 577.53 57185.49 88888.00 2002-03-05 14:26:35.940 064 15706.00 578.27 57186.10 88888.00 2002-03-05 14:26:36.940 064 15707.17 579.02 57186.22 88888.00 2002-03-05 14:26:37.940 064 15707.56 578.77 57185.73 88888.00 2002-03-05 14:26:38.940 064 15707.95 578.89 57186.10 88888.00 2002-03-05 14:26:39.940 064 15709.64 578.89 57185.86 88888.00 2002-03-05 14:26:40.940 064 15709.51 579.26 57186.71 88888.00 2002-03-05 14:26:41.940 064 15710.29 579.64 57186.22 88888.00 2002-03-05 14:26:42.940 064 15711.07 579.88 57186.84 88888.00 2002-03-05 14:26:43.940 064 15711.59 579.64 57187.69 88888.00 2002-03-05 14:26:44.940 064 15713.02 579.64 57187.81 88888.00 2002-03-05 14:26:45.940 064 15713.28 579.76 57188.30 88888.00 2002-03-05 14:26:46.940 064 15713.54 579.64 57188.30 88888.00 2002-03-05 14:26:47.940 064 15713.93 578.64 57188.18 88888.00 2002-03-05 14:26:48.940 064 15713.15 578.52 57188.91 88888.00 2002-03-05 14:26:49.940 064 15713.67 578.03 57189.77 88888.00 2002-03-05 14:26:50.940 064 15713.67 578.27 57189.77 88888.00 2002-03-05 14:26:51.940 064 15713.93 578.27 57189.16 88888.00 2002-03-05 14:26:52.940 064 15714.45 577.65 57189.77 88888.00 2002-03-05 14:26:53.940 064 15714.45 577.90 57189.89 88888.00 2002-03-05 14:26:54.940 064 15714.06 577.16 57190.26 88888.00 2002-03-05 14:26:55.940 064 15714.45 577.28 57190.14 88888.00 2002-03-05 14:26:56.940 064 15713.80 577.16 57190.50 88888.00 2002-03-05 14:26:57.940 064 15713.67 577.28 57190.50 88888.00 2002-03-05 14:26:58.940 064 15714.19 576.91 57190.14 88888.00 2002-03-05 14:26:59.940 064 15714.71 577.65 57190.26 88888.00 2002-03-05 14:27:00.940 064 15715.10 577.65 57190.50 88888.00 2002-03-05 14:27:01.940 064 15714.71 577.16 57191.24 88888.00 2002-03-05 14:27:02.940 064 15715.36 577.16 57191.24 88888.00 2002-03-05 14:27:03.940 064 15715.62 576.91 57190.99 88888.00 2002-03-05 14:27:04.940 064 15715.49 576.91 57191.11 88888.00 2002-03-05 14:27:05.940 064 15716.53 576.91 57191.73 88888.00 2002-03-05 14:27:06.940 064 15716.27 576.66 57191.24 88888.00 2002-03-05 14:27:07.940 064 15717.57 576.79 57191.11 88888.00 2002-03-05 14:27:08.940 064 15717.18 576.66 57192.21 88888.00 2002-03-05 14:27:09.940 064 15717.96 576.66 57191.36 88888.00 2002-03-05 14:27:10.940 064 15718.61 576.42 57192.09 88888.00 2002-03-05 14:27:11.940 064 15718.35 576.66 57191.48 88888.00 2002-03-05 14:27:12.940 064 15718.22 576.29 57192.21 88888.00 2002-03-05 14:27:13.940 064 15719.00 576.04 57192.21 88888.00 2002-03-05 14:27:14.940 064 15719.51 576.04 57192.46 88888.00 2002-03-05 14:27:15.940 064 15719.38 576.42 57193.44 88888.00 2002-03-05 14:27:16.940 064 15719.25 576.42 57193.80 88888.00 2002-03-05 14:27:17.940 064 15719.12 576.17 57193.56 88888.00 2002-03-05 14:27:18.940 064 15719.12 576.04 57194.05 88888.00 2002-03-05 14:27:19.940 064 15718.74 575.80 57193.80 88888.00 2002-03-05 14:27:20.940 064 15718.87 576.79 57194.54 88888.00 2002-03-05 14:27:21.940 064 15718.48 576.54 57194.05 88888.00 2002-03-05 14:27:22.940 064 15718.09 576.42 57194.54 88888.00 2002-03-05 14:27:23.940 064 15718.48 576.79 57195.15 88888.00 2002-03-05 14:27:24.940 064 15717.96 575.92 57195.15 88888.00 2002-03-05 14:27:25.940 064 15718.48 575.80 57194.17 88888.00 2002-03-05 14:27:26.940 064 15717.44 575.30 57194.54 88888.00 2002-03-05 14:27:27.940 064 15718.61 575.55 57194.91 88888.00 2002-03-05 14:27:28.940 064 15718.74 574.93 57195.03 88888.00 2002-03-05 14:27:29.940 064 15718.48 574.81 57195.52 88888.00 2002-03-05 14:27:30.940 064 15719.78 574.31 57194.91 88888.00 2002-03-05 14:27:31.940 064 15720.29 573.57 57195.39 88888.00 2002-03-05 14:27:32.940 064 15720.81 572.82 57195.15 88888.00 2002-03-05 14:27:33.940 064 15721.07 572.20 57196.00 88888.00 2002-03-05 14:27:34.940 064 15721.72 571.59 57195.27 88888.00 2002-03-05 14:27:35.940 064 15722.50 571.83 57195.39 88888.00 2002-03-05 14:27:36.940 064 15722.89 571.09 57196.50 88888.00 2002-03-05 14:27:37.940 064 15722.76 571.09 57196.25 88888.00 2002-03-05 14:27:38.940 064 15723.15 571.46 57196.50 88888.00 2002-03-05 14:27:39.940 064 15723.54 570.35 57196.98 88888.00 2002-03-05 14:27:40.940 064 15723.02 570.47 57196.62 88888.00 2002-03-05 14:27:41.940 064 15722.50 570.10 57197.35 88888.00 2002-03-05 14:27:42.940 064 15723.02 569.60 57197.47 88888.00 2002-03-05 14:27:43.940 064 15722.50 569.23 57197.59 88888.00 2002-03-05 14:27:44.940 064 15722.11 569.48 57197.35 88888.00 2002-03-05 14:27:45.940 064 15721.07 569.23 57197.23 88888.00 2002-03-05 14:27:46.940 064 15720.55 568.12 57197.59 88888.00 2002-03-05 14:27:47.940 064 15719.91 567.13 57197.47 88888.00 2002-03-05 14:27:48.940 064 15719.00 566.51 57198.09 88888.00 2002-03-05 14:27:49.940 064 15719.00 566.51 57197.72 88888.00 2002-03-05 14:27:50.940 064 15717.44 565.89 57197.47 88888.00 2002-03-05 14:27:51.940 064 15717.05 564.65 57196.98 88888.00 2002-03-05 14:27:52.940 064 15716.01 565.76 57197.72 88888.00 2002-03-05 14:27:53.940 064 15715.88 564.77 57197.72 88888.00 2002-03-05 14:27:54.940 064 15715.36 563.78 57197.11 88888.00 2002-03-05 14:27:55.940 064 15714.32 563.66 57196.98 88888.00 2002-03-05 14:27:56.940 064 15713.02 563.29 57196.37 88888.00 2002-03-05 14:27:57.940 064 15712.37 563.04 57196.13 88888.00 2002-03-05 14:27:58.940 064 15711.59 562.92 57196.50 88888.00 2002-03-05 14:27:59.940 064 15711.20 561.92 57196.00 88888.00 2002-03-05 14:28:00.940 064 15709.77 563.04 57195.88 88888.00 2002-03-05 14:28:01.940 064 15709.64 563.16 57195.52 88888.00 2002-03-05 14:28:02.940 064 15708.47 562.05 57195.27 88888.00 2002-03-05 14:28:03.940 064 15709.51 562.42 57195.39 88888.00 2002-03-05 14:28:04.940 064 15708.99 562.30 57194.78 88888.00 2002-03-05 14:28:05.940 064 15707.43 562.54 57194.91 88888.00 2002-03-05 14:28:06.940 064 15707.56 562.05 57195.27 88888.00 2002-03-05 14:28:07.940 064 15706.00 562.05 57195.15 88888.00 2002-03-05 14:28:08.940 064 15705.35 561.31 57194.54 88888.00 2002-03-05 14:28:09.940 064 15705.61 561.55 57194.54 88888.00 2002-03-05 14:28:10.940 064 15703.79 562.30 57194.42 88888.00 2002-03-05 14:28:11.940 064 15703.92 561.92 57193.56 88888.00 2002-03-05 14:28:12.940 064 15703.66 561.18 57193.80 88888.00 2002-03-05 14:28:13.940 064 15703.01 560.93 57194.05 88888.00 2002-03-05 14:28:14.940 064 15702.49 561.43 57193.32 88888.00 2002-03-05 14:28:15.940 064 15701.84 560.93 57193.32 88888.00 2002-03-05 14:28:16.940 064 15701.07 560.19 57192.83 88888.00 2002-03-05 14:28:17.940 064 15701.07 560.44 57192.58 88888.00 2002-03-05 14:28:18.940 064 15701.58 560.44 57192.95 88888.00 2002-03-05 14:28:19.940 064 15701.20 560.19 57192.09 88888.00 2002-03-05 14:28:20.940 064 15700.16 560.56 57192.95 88888.00 2002-03-05 14:28:21.940 064 15699.90 559.94 57192.34 88888.00 2002-03-05 14:28:22.940 064 15699.77 560.31 57191.73 88888.00 2002-03-05 14:28:24.940 064 15697.82 560.81 57191.97 88888.00 2002-03-05 14:28:25.940 064 15697.17 561.18 57191.85 88888.00 2002-03-05 14:28:26.940 064 15696.13 561.92 57190.99 88888.00 2002-03-05 14:28:27.940 064 15695.61 561.31 57191.73 88888.00 2002-03-05 14:28:28.940 064 15695.22 561.43 57190.87 88888.00 2002-03-05 14:28:29.940 064 15694.57 562.05 57191.11 88888.00 2002-03-05 14:28:30.940 064 15693.14 562.17 57190.75 88888.00 2002-03-05 14:28:31.940 064 15692.75 561.80 57190.87 88888.00 2002-03-05 14:28:32.940 064 15691.84 561.92 57190.62 88888.00 2002-03-05 14:28:33.940 064 15691.32 561.68 57189.89 88888.00 2002-03-05 14:28:34.940 064 15690.67 561.06 57189.89 88888.00 2002-03-05 14:28:35.940 064 15690.15 561.80 57190.14 88888.00 2002-03-05 14:28:36.940 064 15689.24 561.55 57189.77 88888.00 2002-03-05 14:28:37.940 064 15689.63 561.92 57189.16 88888.00 2002-03-05 14:28:38.940 064 15688.07 561.31 57188.43 88888.00 2002-03-05 14:28:39.940 064 15687.68 561.68 57189.16 88888.00 2002-03-05 14:28:40.940 064 15687.42 561.43 57188.55 88888.00 2002-03-05 14:28:41.940 064 15687.68 562.17 57188.43 88888.00 2002-03-05 14:28:42.940 064 15686.25 561.92 57187.45 88888.00 2002-03-05 14:28:43.940 064 15686.51 561.68 57187.69 88888.00 2002-03-05 14:28:44.940 064 15686.51 561.06 57187.45 88888.00 2002-03-05 14:28:45.940 064 15685.73 561.92 57187.20 88888.00 2002-03-05 14:28:46.940 064 15685.60 561.18 57186.47 88888.00 2002-03-05 14:28:47.940 064 15685.60 561.31 57186.35 88888.00 2002-03-05 14:28:48.940 064 15684.82 561.43 57186.47 88888.00 2002-03-05 14:28:49.940 064 15684.69 561.06 57186.10 88888.00 2002-03-05 14:28:50.940 064 15684.82 562.05 57185.61 88888.00 2002-03-05 14:28:51.940 064 15684.43 560.93 57185.25 88888.00 2002-03-05 14:28:52.940 064 15684.56 562.17 57185.49 88888.00 2002-03-05 14:28:53.940 064 15683.92 561.92 57185.25 88888.00 2002-03-05 14:28:54.940 064 15683.92 561.55 57185.12 88888.00 2002-03-05 14:28:55.940 064 15683.79 561.68 57184.51 88888.00 2002-03-05 14:28:56.940 064 15682.75 561.55 57184.02 88888.00 2002-03-05 14:28:57.940 064 15683.39 562.67 57184.39 88888.00 2002-03-05 14:28:58.940 064 15683.53 562.54 57183.78 88888.00 2002-03-05 14:28:59.940 064 15683.13 562.42 57185.00 88888.00 2002-03-05 14:29:00.940 064 15684.04 562.30 57183.54 88888.00 2002-03-05 14:29:01.940 064 15684.04 563.04 57183.41 88888.00 2002-03-05 14:29:02.940 064 15683.92 563.53 57182.80 88888.00 2002-03-05 14:29:03.940 064 15683.79 563.41 57183.29 88888.00 2002-03-05 14:29:04.940 064 15684.04 564.40 57183.29 88888.00 2002-03-05 14:29:05.940 064 15683.13 563.78 57182.92 88888.00 2002-03-05 14:29:06.940 064 15683.79 564.15 57182.19 88888.00 2002-03-05 14:29:07.940 064 15683.92 564.65 57182.31 88888.00 2002-03-05 14:29:08.940 064 15683.13 564.28 57183.05 88888.00 2002-03-05 14:29:09.940 064 15683.39 564.15 57182.19 88888.00 2002-03-05 14:29:10.940 064 15683.39 564.53 57182.19 88888.00 2002-03-05 14:29:11.940 064 15683.39 564.15 57181.82 88888.00 2002-03-05 14:29:12.940 064 15682.75 564.65 57182.07 88888.00 2002-03-05 14:29:13.940 064 15682.88 564.03 57181.95 88888.00 2002-03-05 14:29:14.940 064 15683.00 564.03 57181.95 88888.00 2002-03-05 14:29:15.940 064 15682.49 564.28 57181.46 88888.00 2002-03-05 14:29:16.940 064 15683.00 564.03 57182.07 88888.00 2002-03-05 14:29:17.940 064 15681.71 564.03 57181.46 88888.00 2002-03-05 14:29:18.940 064 15681.58 563.53 57181.46 88888.00 2002-03-05 14:29:19.940 064 15681.71 562.92 57182.19 88888.00 2002-03-05 14:29:20.940 064 15681.58 562.67 57181.33 88888.00 2002-03-05 14:29:21.940 064 15681.19 562.54 57180.97 88888.00 2002-03-05 14:29:22.940 064 15680.41 562.30 57180.84 88888.00 2002-03-05 14:29:23.940 064 15680.54 562.30 57181.33 88888.00 2002-03-05 14:29:24.940 064 15681.06 562.67 57180.84 88888.00 2002-03-05 14:29:25.940 064 15681.19 561.18 57180.97 88888.00 2002-03-05 14:29:26.940 064 15681.19 562.17 57180.48 88888.00 2002-03-05 14:29:27.940 064 15681.06 561.80 57181.58 88888.00 2002-03-05 14:29:28.940 064 15681.32 562.67 57180.48 88888.00 2002-03-05 14:29:29.940 064 15680.41 562.54 57180.36 88888.00 2002-03-05 14:29:30.940 064 15681.32 562.30 57181.09 88888.00 2002-03-05 14:29:31.940 064 15681.19 562.67 57180.84 88888.00 2002-03-05 14:29:32.940 064 15680.80 563.16 57180.60 88888.00 2002-03-05 14:29:33.940 064 15680.15 563.91 57180.36 88888.00 2002-03-05 14:29:34.940 064 15681.32 563.91 57180.23 88888.00 2002-03-05 14:29:35.940 064 15682.23 564.65 57180.36 88888.00 2002-03-05 14:29:36.940 064 15681.71 564.40 57180.48 88888.00 2002-03-05 14:29:37.940 064 15682.10 564.90 57180.48 88888.00 2002-03-05 14:29:38.940 064 15683.13 565.64 57179.99 88888.00 2002-03-05 14:29:39.940 064 15683.39 565.89 57180.23 88888.00 2002-03-05 14:29:40.940 064 15683.00 566.38 57180.48 88888.00 2002-03-05 14:29:41.940 064 15683.66 566.88 57179.87 88888.00 2002-03-05 14:29:42.940 064 15685.34 566.76 57179.87 88888.00 2002-03-05 14:29:43.940 064 15686.51 566.38 57180.23 88888.00 2002-03-05 14:29:44.940 064 15686.77 566.76 57180.36 88888.00 2002-03-05 14:29:45.940 064 15687.81 566.63 57180.36 88888.00 2002-03-05 14:29:46.940 064 15688.72 566.51 57180.36 88888.00 2002-03-05 14:29:47.940 064 15689.76 565.02 57180.48 88888.00 2002-03-05 14:29:48.940 064 15691.32 564.65 57180.84 88888.00 2002-03-05 14:29:49.940 064 15692.36 564.03 57181.21 88888.00 2002-03-05 14:29:50.940 064 15693.79 564.03 57180.84 88888.00 2002-03-05 14:29:51.940 064 15694.70 563.41 57180.60 88888.00 2002-03-05 14:29:52.940 064 15695.22 562.30 57181.09 88888.00 2002-03-05 14:29:53.940 064 15696.26 561.80 57180.84 88888.00 2002-03-05 14:29:54.940 064 15696.78 561.68 57181.82 88888.00 2002-03-05 14:29:55.940 064 15697.30 560.56 57181.70 88888.00 2002-03-05 14:29:56.940 064 15697.56 560.31 57182.43 88888.00 2002-03-05 14:29:57.940 064 15698.08 560.44 57182.43 88888.00 2002-03-05 14:29:58.940 064 15698.99 560.93 57182.31 88888.00 2002-03-05 14:29:59.940 064 15698.99 560.44 57182.55 88888.00 2002-03-05 14:30:00.940 064 15698.99 559.57 57182.80 88888.00 2002-03-05 14:30:01.940 064 15699.90 559.94 57182.80 88888.00 2002-03-05 14:30:02.940 064 15698.73 559.45 57182.55 88888.00 2002-03-05 14:30:03.940 064 15699.77 558.95 57183.66 88888.00 2002-03-05 14:30:04.940 064 15699.51 558.95 57184.02 88888.00 2002-03-05 14:30:05.940 064 15699.90 558.83 57183.29 88888.00 2002-03-05 14:30:06.940 064 15699.64 559.08 57183.66 88888.00 2002-03-05 14:30:07.940 064 15700.16 558.33 57183.90 88888.00 2002-03-05 14:30:08.940 064 15699.64 558.21 57184.02 88888.00 2002-03-05 14:30:09.940 064 15699.25 557.84 57184.39 88888.00 2002-03-05 14:30:10.940 064 15699.51 557.47 57183.66 88888.00 2002-03-05 14:30:11.940 064 15700.16 557.47 57184.27 88888.00 2002-03-05 14:30:12.940 064 15700.29 556.97 57184.02 88888.00 2002-03-05 14:30:13.940 064 15699.90 556.60 57184.27 88888.00 2002-03-05 14:30:14.940 064 15700.81 556.85 57184.39 88888.00 2002-03-05 14:30:15.940 064 15700.29 556.60 57184.76 88888.00 2002-03-05 14:30:16.940 064 15701.20 556.60 57184.88 88888.00 2002-03-05 14:30:17.940 064 15700.81 556.72 57185.25 88888.00 2002-03-05 14:30:18.940 064 15700.81 556.72 57185.12 88888.00 2002-03-05 14:30:19.940 064 15701.20 556.48 57185.00 88888.00 2002-03-05 14:30:20.940 064 15700.81 556.85 57185.49 88888.00 2002-03-05 14:30:21.940 064 15700.68 556.23 57185.25 88888.00 2002-03-05 14:30:22.940 064 15701.46 556.60 57185.49 88888.00 2002-03-05 14:30:23.940 064 15701.33 557.22 57185.86 88888.00 2002-03-05 14:30:24.940 064 15701.20 557.47 57185.61 88888.00 2002-03-05 14:30:25.940 064 15701.58 557.47 57185.00 88888.00 2002-03-05 14:30:26.940 064 15701.58 557.84 57185.98 88888.00 2002-03-05 14:30:27.940 064 15701.71 558.21 57186.35 88888.00 2002-03-05 14:30:28.940 064 15702.10 559.08 57186.22 88888.00 2002-03-05 14:30:29.940 064 15702.10 558.83 57186.59 88888.00 2002-03-05 14:30:30.940 064 15702.23 558.95 57186.22 88888.00 2002-03-05 14:30:31.940 064 15702.75 560.31 57186.22 88888.00 2002-03-05 14:30:32.940 064 15703.01 560.31 57186.71 88888.00 2002-03-05 14:30:33.940 064 15703.01 560.56 57187.08 88888.00 2002-03-05 14:30:34.940 064 15703.40 561.80 57186.71 88888.00 2002-03-05 14:30:35.940 064 15703.79 561.55 57186.84 88888.00 2002-03-05 14:30:36.940 064 15703.27 562.42 57186.84 88888.00 2002-03-05 14:30:37.940 064 15703.53 562.79 57188.06 88888.00 2002-03-05 14:30:38.940 064 15703.27 562.42 57187.08 88888.00 2002-03-05 14:30:39.940 064 15703.40 563.04 57187.57 88888.00 2002-03-05 14:30:40.940 064 15703.79 562.30 57187.81 88888.00 2002-03-05 14:30:41.940 064 15703.66 562.42 57187.94 88888.00 2002-03-05 14:30:42.940 064 15704.18 562.54 57187.32 88888.00 2002-03-05 14:30:43.940 064 15703.66 563.29 57187.94 88888.00 2002-03-05 14:30:44.940 064 15703.14 563.66 57188.67 88888.00 2002-03-05 14:30:45.940 064 15703.40 563.53 57189.04 88888.00 2002-03-05 14:30:46.940 064 15702.88 563.91 57188.55 88888.00 2002-03-05 14:30:47.940 064 15702.23 563.66 57189.28 88888.00 2002-03-05 14:30:48.940 064 15702.75 564.03 57188.79 88888.00 2002-03-05 14:30:49.940 064 15701.84 564.15 57188.30 88888.00 2002-03-05 14:30:50.940 064 15701.46 564.65 57188.79 88888.00 2002-03-05 14:30:51.940 064 15701.97 564.65 57188.55 88888.00 2002-03-05 14:30:52.940 064 15701.84 564.90 57188.06 88888.00 2002-03-05 14:30:53.940 064 15700.55 565.27 57189.16 88888.00 2002-03-05 14:30:54.940 064 15700.16 566.01 57188.43 88888.00 2002-03-05 14:30:55.940 064 15699.51 566.51 57188.91 88888.00 2002-03-05 14:30:56.940 064 15699.25 566.76 57188.79 88888.00 2002-03-05 14:30:57.940 064 15698.08 567.00 57188.30 88888.00 2002-03-05 14:30:58.940 064 15697.30 567.25 57188.06 88888.00 2002-03-05 14:30:59.940 064 15697.04 567.99 57188.06 88888.00 2002-03-05 14:31:00.940 064 15696.26 568.12 57188.79 88888.00 2002-03-05 14:31:01.940 064 15695.74 569.60 57187.69 88888.00 2002-03-05 14:31:02.940 064 15696.00 569.60 57187.94 88888.00 2002-03-05 14:31:03.940 064 15694.83 571.21 57186.71 88888.00 2002-03-05 14:31:04.940 064 15694.44 571.46 57186.10 88888.00 2002-03-05 14:31:05.940 064 15694.96 572.08 57186.35 88888.00 2002-03-05 14:31:06.940 064 15695.61 573.07 57186.71 88888.00 2002-03-05 14:31:07.940 064 15695.61 573.94 57186.10 88888.00 2002-03-05 14:31:08.940 064 15696.13 573.81 57185.61 88888.00 2002-03-05 14:31:09.940 064 15696.65 574.56 57184.51 88888.00 2002-03-05 14:31:10.940 064 15697.04 576.17 57185.00 88888.00 2002-03-05 14:31:11.940 064 15697.56 575.92 57185.37 88888.00 2002-03-05 14:31:12.940 064 15697.82 576.66 57185.49 88888.00 2002-03-05 14:31:13.940 064 15699.90 577.65 57184.51 88888.00 2002-03-05 14:31:14.940 064 15700.16 577.90 57184.76 88888.00 2002-03-05 14:31:15.940 064 15701.20 578.52 57184.51 88888.00 2002-03-05 14:31:16.940 064 15701.46 577.53 57184.51 88888.00 2002-03-05 14:31:17.940 064 15703.14 578.03 57185.00 88888.00 2002-03-05 14:31:18.940 064 15703.40 578.15 57184.02 88888.00 2002-03-05 14:31:19.940 064 15704.18 578.64 57184.88 88888.00 2002-03-05 14:31:20.940 064 15704.31 578.52 57185.25 88888.00 2002-03-05 14:31:21.940 064 15705.35 579.14 57185.00 88888.00 2002-03-05 14:31:22.940 064 15706.13 580.13 57185.00 88888.00 2002-03-05 14:31:23.940 064 15707.17 579.64 57185.25 88888.00 2002-03-05 14:31:24.940 064 15707.17 579.64 57185.12 88888.00 2002-03-05 14:31:25.940 064 15708.99 580.63 57185.12 88888.00 2002-03-05 14:31:26.940 064 15710.29 581.62 57185.37 88888.00 2002-03-05 14:31:27.940 064 15709.77 581.37 57185.12 88888.00 2002-03-05 14:31:28.940 064 15711.33 581.74 57185.86 88888.00 2002-03-05 14:31:29.940 064 15711.85 581.99 57185.73 88888.00 2002-03-05 14:31:30.940 064 15713.28 582.48 57185.98 88888.00 2002-03-05 14:31:31.940 064 15714.19 581.62 57186.22 88888.00 2002-03-05 14:31:32.940 064 15715.23 581.12 57186.22 88888.00 2002-03-05 14:31:33.940 064 15716.92 581.12 57186.96 88888.00 2002-03-05 14:31:34.940 064 15717.31 580.26 57186.84 88888.00 2002-03-05 14:31:35.940 064 15718.74 578.77 57187.20 88888.00 2002-03-05 14:31:36.940 064 15719.12 578.64 57187.81 88888.00 2002-03-05 14:31:37.940 064 15720.04 576.91 57187.69 88888.00 2002-03-05 14:31:38.940 064 15721.07 575.92 57187.45 88888.00 2002-03-05 14:31:39.940 064 15721.46 574.81 57187.81 88888.00 2002-03-05 14:31:40.940 064 15722.63 574.06 57188.30 88888.00 2002-03-05 14:31:41.940 064 15722.76 573.20 57189.16 88888.00 2002-03-05 14:31:42.940 064 15722.89 571.21 57188.67 88888.00 2002-03-05 14:31:43.940 064 15723.41 569.98 57189.16 88888.00 2002-03-05 14:31:44.940 064 15724.32 568.49 57189.89 88888.00 2002-03-05 14:31:45.940 064 15724.45 567.87 57189.77 88888.00 2002-03-05 14:31:46.940 064 15725.23 566.76 57190.62 88888.00 2002-03-05 14:31:47.940 064 15724.19 566.14 57189.89 88888.00 2002-03-05 14:31:48.940 064 15725.10 564.65 57191.48 88888.00 2002-03-05 14:31:49.940 064 15724.97 563.78 57190.87 88888.00 2002-03-05 14:31:50.940 064 15725.62 564.15 57191.97 88888.00 2002-03-05 14:31:51.940 064 15725.10 563.53 57191.61 88888.00 2002-03-05 14:31:52.940 064 15725.10 562.30 57192.09 88888.00 2002-03-05 14:31:53.940 064 15724.06 562.30 57192.21 88888.00 2002-03-05 14:31:54.940 064 15723.28 561.06 57193.32 88888.00 2002-03-05 14:31:55.940 064 15722.50 561.31 57192.83 88888.00 2002-03-05 14:31:56.940 064 15722.11 560.56 57193.44 88888.00 2002-03-05 14:31:57.940 064 15721.07 559.57 57193.93 88888.00 2002-03-05 14:31:58.940 064 15719.25 559.08 57194.29 88888.00 2002-03-05 14:31:59.940 064 15718.35 557.96 57194.17 88888.00 2002-03-05 14:32:00.940 064 15717.96 558.09 57194.29 88888.00 2002-03-05 14:32:01.940 064 15716.14 557.59 57194.91 88888.00 2002-03-05 14:32:02.940 064 15714.84 557.34 57194.66 88888.00 2002-03-05 14:32:03.940 064 15713.54 556.72 57194.54 88888.00 2002-03-05 14:32:04.940 064 15712.63 557.34 57194.54 88888.00 2002-03-05 14:32:05.940 064 15710.68 556.48 57195.15 88888.00 2002-03-05 14:32:06.940 064 15710.29 556.60 57195.03 88888.00 2002-03-05 14:32:07.940 064 15709.51 556.97 57194.91 88888.00 2002-03-05 14:32:08.940 064 15707.95 557.09 57194.91 88888.00 2002-03-05 14:32:09.940 064 15707.30 557.22 57194.91 88888.00 2002-03-05 14:32:10.940 064 15707.04 556.97 57195.64 88888.00 2002-03-05 14:32:11.940 064 15706.91 557.09 57195.39 88888.00 2002-03-05 14:32:12.940 064 15706.52 557.34 57195.39 88888.00 2002-03-05 14:32:13.940 064 15706.78 557.09 57195.03 88888.00 2002-03-05 14:32:14.940 064 15706.65 556.10 57195.15 88888.00 2002-03-05 14:32:15.940 064 15706.39 557.09 57194.91 88888.00 2002-03-05 14:32:16.940 064 15705.87 556.10 57194.91 88888.00 2002-03-05 14:32:17.940 064 15706.00 555.61 57195.64 88888.00 2002-03-05 14:32:18.940 064 15705.74 555.86 57195.52 88888.00 2002-03-05 14:32:19.940 064 15705.61 555.61 57195.64 88888.00 2002-03-05 14:32:20.940 064 15705.48 554.62 57195.52 88888.00 2002-03-05 14:32:21.940 064 15705.61 554.25 57195.15 88888.00 2002-03-05 14:32:22.940 064 15704.83 553.50 57195.27 88888.00 2002-03-05 14:32:23.940 064 15705.22 552.88 57195.64 88888.00 2002-03-05 14:32:24.940 064 15704.31 552.76 57195.88 88888.00 2002-03-05 14:32:25.940 064 15703.53 552.64 57196.13 88888.00 2002-03-05 14:32:26.940 064 15703.66 553.25 57196.00 88888.00 2002-03-05 14:32:27.940 064 15703.40 552.39 57196.00 88888.00 2002-03-05 14:32:28.940 064 15703.53 552.39 57196.13 88888.00 2002-03-05 14:32:29.940 064 15703.14 552.26 57196.13 88888.00 2002-03-05 14:32:30.940 064 15703.53 552.51 57195.64 88888.00 2002-03-05 14:32:31.940 064 15703.79 552.39 57196.00 88888.00 2002-03-05 14:32:32.940 064 15702.88 552.14 57195.76 88888.00 2002-03-05 14:32:33.940 064 15702.75 551.27 57196.37 88888.00 2002-03-05 14:32:34.940 064 15702.36 550.78 57195.76 88888.00 2002-03-05 14:32:35.940 064 15702.23 551.27 57195.76 88888.00 2002-03-05 14:32:36.940 064 15701.71 550.16 57195.27 88888.00 2002-03-05 14:32:37.940 064 15700.55 550.41 57195.52 88888.00 2002-03-05 14:32:38.940 064 15700.42 549.66 57196.00 88888.00 2002-03-05 14:32:39.940 064 15699.77 550.65 57196.00 88888.00 2002-03-05 14:32:40.940 064 15698.47 549.66 57196.00 88888.00 2002-03-05 14:32:41.940 064 15698.08 550.16 57194.91 88888.00 2002-03-05 14:32:42.940 064 15696.26 549.54 57194.78 88888.00 2002-03-05 14:32:43.940 064 15695.87 549.79 57195.15 88888.00 2002-03-05 14:32:44.940 064 15695.09 549.29 57194.54 88888.00 2002-03-05 14:32:45.940 064 15693.27 548.92 57194.78 88888.00 2002-03-05 14:32:46.940 064 15692.88 548.42 57194.91 88888.00 2002-03-05 14:32:47.940 064 15691.06 547.43 57193.80 88888.00 2002-03-05 14:32:48.940 064 15690.93 547.68 57193.32 88888.00 2002-03-05 14:32:49.940 064 15690.80 547.43 57192.95 88888.00 2002-03-05 14:32:50.940 064 15690.28 546.69 57192.95 88888.00 2002-03-05 14:32:51.940 064 15690.15 545.08 57192.83 88888.00 2002-03-05 14:32:52.940 064 15689.63 546.44 57191.73 88888.00 2002-03-05 14:32:53.940 064 15688.85 545.20 57191.73 88888.00 2002-03-05 14:32:54.940 064 15689.11 545.70 57191.11 88888.00 2002-03-05 14:32:55.940 064 15688.72 545.08 57191.36 88888.00 2002-03-05 14:32:56.940 064 15689.50 544.83 57190.50 88888.00 2002-03-05 14:32:57.940 064 15688.85 544.83 57190.75 88888.00 2002-03-05 14:32:58.940 064 15689.37 544.71 57190.62 88888.00 2002-03-05 14:32:59.940 064 15688.33 544.34 57189.65 88888.00 2002-03-05 14:33:00.940 064 15688.98 545.20 57189.65 88888.00 2002-03-05 14:33:01.940 064 15688.98 544.34 57188.79 88888.00 2002-03-05 14:33:02.940 064 15688.98 545.70 57188.55 88888.00 2002-03-05 14:33:03.940 064 15688.07 545.82 57188.79 88888.00 2002-03-05 14:33:04.940 064 15688.33 545.95 57188.06 88888.00 2002-03-05 14:33:05.940 064 15688.07 546.20 57187.94 88888.00 2002-03-05 14:33:06.940 064 15687.68 546.81 57188.30 88888.00 2002-03-05 14:33:07.940 064 15687.42 546.94 57187.32 88888.00 2002-03-05 14:33:08.940 064 15687.42 547.31 57187.08 88888.00 2002-03-05 14:33:09.940 064 15687.29 547.81 57187.45 88888.00 2002-03-05 14:33:10.940 064 15686.64 548.42 57188.06 88888.00 2002-03-05 14:33:11.940 064 15685.34 549.54 57187.08 88888.00 2002-03-05 14:33:12.940 064 15685.34 549.54 57187.32 88888.00 2002-03-05 14:33:13.940 064 15685.60 549.29 57187.08 88888.00 2002-03-05 14:33:14.940 064 15684.95 549.79 57186.10 88888.00 2002-03-05 14:33:15.940 064 15684.69 550.90 57186.59 88888.00 2002-03-05 14:33:16.940 064 15684.82 550.90 57185.73 88888.00 2002-03-05 14:33:17.940 064 15685.47 551.15 57186.35 88888.00 2002-03-05 14:33:18.940 064 15685.34 551.52 57186.35 88888.00 2002-03-05 14:33:19.940 064 15685.34 552.14 57186.22 88888.00 2002-03-05 14:33:20.940 064 15685.73 552.51 57185.86 88888.00 2002-03-05 14:33:21.940 064 15685.99 551.89 57186.59 88888.00 2002-03-05 14:33:22.940 064 15685.73 552.51 57185.49 88888.00 2002-03-05 14:33:23.940 064 15686.51 552.39 57186.22 88888.00 2002-03-05 14:33:24.940 064 15686.51 552.39 57185.86 88888.00 2002-03-05 14:33:25.940 064 15685.86 552.88 57185.61 88888.00 2002-03-05 14:33:26.940 064 15685.73 553.01 57185.37 88888.00 2002-03-05 14:33:27.940 064 15686.38 553.01 57184.88 88888.00 2002-03-05 14:33:28.940 064 15685.99 553.50 57185.12 88888.00 2002-03-05 14:33:29.940 064 15686.12 553.38 57185.49 88888.00 2002-03-05 14:33:30.940 064 15686.25 553.50 57185.73 88888.00 2002-03-05 14:33:31.940 064 15686.25 554.12 57184.88 88888.00 2002-03-05 14:33:32.940 064 15686.12 554.49 57185.37 88888.00 2002-03-05 14:33:33.940 064 15686.38 555.36 57184.14 88888.00 2002-03-05 14:33:34.940 064 15686.25 554.74 57185.37 88888.00 2002-03-05 14:33:35.940 064 15686.38 555.24 57185.12 88888.00 2002-03-05 14:33:36.940 064 15686.25 555.11 57185.25 88888.00 2002-03-05 14:33:37.940 064 15685.73 555.11 57185.25 88888.00 2002-03-05 14:33:38.940 064 15686.64 556.10 57185.37 88888.00 2002-03-05 14:33:39.940 064 15686.64 554.99 57184.39 88888.00 2002-03-05 14:33:40.940 064 15686.64 555.86 57184.27 88888.00 2002-03-05 14:33:41.940 064 15687.03 555.98 57184.39 88888.00 2002-03-05 14:33:42.940 064 15686.25 555.61 57184.51 88888.00 2002-03-05 14:33:43.940 064 15686.51 556.10 57184.27 88888.00 2002-03-05 14:33:44.940 064 15686.25 556.72 57183.54 88888.00 2002-03-05 14:33:45.940 064 15686.51 556.72 57183.90 88888.00 2002-03-05 14:33:46.940 064 15686.12 557.09 57183.78 88888.00 2002-03-05 14:33:47.940 064 15685.73 558.33 57183.29 88888.00 2002-03-05 14:33:48.940 064 15686.64 558.21 57183.90 88888.00 2002-03-05 14:33:49.940 064 15686.77 558.70 57182.68 88888.00 2002-03-05 14:33:50.940 064 15685.60 559.94 57182.92 88888.00 2002-03-05 14:33:51.940 064 15686.25 559.70 57182.92 88888.00 2002-03-05 14:33:52.940 064 15686.64 560.69 57182.31 88888.00 2002-03-05 14:33:53.940 064 15686.25 560.07 57182.80 88888.00 2002-03-05 14:33:54.940 064 15685.99 561.06 57182.68 88888.00 2002-03-05 14:33:55.940 064 15686.38 561.18 57182.07 88888.00 2002-03-05 14:33:56.940 064 15686.12 561.18 57182.55 88888.00 2002-03-05 14:33:57.940 064 15686.90 561.31 57181.95 88888.00 2002-03-05 14:33:58.940 064 15686.77 561.43 57181.82 88888.00 2002-03-05 14:33:59.940 064 15686.38 561.43 57181.70 88888.00 2002-03-05 14:34:00.940 064 15686.51 560.93 57181.58 88888.00 2002-03-05 14:34:01.940 064 15685.99 561.18 57180.72 88888.00 2002-03-05 14:34:02.940 064 15686.77 561.55 57181.21 88888.00 2002-03-05 14:34:03.940 064 15686.38 561.18 57181.33 88888.00 2002-03-05 14:34:04.940 064 15686.12 562.42 57180.72 88888.00 2002-03-05 14:34:05.940 064 15685.86 562.17 57180.72 88888.00 2002-03-05 14:34:06.940 064 15686.64 562.54 57181.33 88888.00 2002-03-05 14:34:07.940 064 15685.73 562.05 57180.48 88888.00 2002-03-05 14:34:08.940 064 15685.73 562.54 57180.60 88888.00 2002-03-05 14:34:09.940 064 15685.60 562.79 57180.97 88888.00 2002-03-05 14:34:10.940 064 15685.47 561.43 57180.36 88888.00 2002-03-05 14:34:11.940 064 15685.34 561.31 57180.11 88888.00 2002-03-05 14:34:12.940 064 15685.47 560.93 57180.11 88888.00 2002-03-05 14:34:13.940 064 15685.73 561.06 57180.23 88888.00 2002-03-05 14:34:14.940 064 15684.43 560.93 57179.99 88888.00 2002-03-05 14:34:15.940 064 15684.43 560.31 57179.87 88888.00 2002-03-05 14:34:16.940 064 15684.69 560.93 57179.38 88888.00 2002-03-05 14:34:17.940 064 15684.30 560.56 57179.50 88888.00 2002-03-05 14:34:18.940 064 15683.79 560.81 57179.13 88888.00 2002-03-05 14:34:19.940 064 15683.53 561.06 57178.52 88888.00 2002-03-05 14:34:20.940 064 15683.26 560.69 57179.25 88888.00 2002-03-05 14:34:21.940 064 15682.62 561.31 57178.40 88888.00 2002-03-05 14:34:22.940 064 15683.26 560.93 57178.40 88888.00 2002-03-05 14:34:23.940 064 15682.88 561.55 57178.40 88888.00 2002-03-05 14:34:24.940 064 15683.39 561.68 57177.79 88888.00 2002-03-05 14:34:25.940 064 15682.88 561.68 57178.40 88888.00 2002-03-05 14:34:26.940 064 15683.13 562.54 57177.66 88888.00 2002-03-05 14:34:27.940 064 15683.92 562.79 57177.79 88888.00 2002-03-05 14:34:28.940 064 15682.75 562.42 57177.54 88888.00 2002-03-05 14:34:29.940 064 15681.45 562.30 57177.91 88888.00 2002-03-05 14:34:30.940 064 15682.75 562.92 57177.79 88888.00 2002-03-05 14:34:31.940 064 15682.23 562.92 57176.93 88888.00 2002-03-05 14:34:32.940 064 15682.62 564.40 57177.30 88888.00 2002-03-05 14:34:33.940 064 15682.49 564.40 57177.30 88888.00 2002-03-05 14:34:34.940 064 15682.36 564.15 57176.44 88888.00 2002-03-05 14:34:35.940 064 15682.36 565.02 57177.79 88888.00 2002-03-05 14:34:36.940 064 15682.36 565.27 57178.16 88888.00 2002-03-05 14:34:37.940 064 15683.26 565.76 57176.93 88888.00 2002-03-05 14:34:38.940 064 15683.66 566.01 57177.42 88888.00 2002-03-05 14:34:39.940 064 15683.53 565.64 57176.69 88888.00 2002-03-05 14:34:40.940 064 15683.00 566.14 57177.66 88888.00 2002-03-05 14:34:41.940 064 15683.92 567.00 57177.42 88888.00 2002-03-05 14:34:42.940 064 15684.30 566.88 57177.66 88888.00 2002-03-05 14:34:43.940 064 15685.21 567.87 57177.42 88888.00 2002-03-05 14:34:44.940 064 15685.47 568.49 57177.30 88888.00 2002-03-05 14:34:45.940 064 15685.60 567.99 57177.66 88888.00 2002-03-05 14:34:46.940 064 15686.38 569.11 57177.91 88888.00 2002-03-05 14:34:47.940 064 15686.38 570.22 57177.30 88888.00 2002-03-05 14:34:48.940 064 15687.03 570.10 57177.66 88888.00 2002-03-05 14:34:49.940 064 15687.42 570.47 57178.16 88888.00 2002-03-05 14:34:50.940 064 15688.07 571.34 57178.52 88888.00 2002-03-05 14:34:51.940 064 15688.85 572.08 57178.16 88888.00 2002-03-05 14:34:52.940 064 15688.72 572.33 57178.64 88888.00 2002-03-05 14:34:53.940 064 15688.98 571.71 57178.52 88888.00 2002-03-05 14:34:54.940 064 15688.98 571.83 57178.64 88888.00 2002-03-05 14:34:55.940 064 15690.02 571.83 57179.01 88888.00 2002-03-05 14:34:56.940 064 15688.72 571.96 57179.13 88888.00 2002-03-05 14:34:57.940 064 15689.24 571.96 57179.25 88888.00 2002-03-05 14:34:58.940 064 15688.85 571.71 57178.89 88888.00 2002-03-05 14:34:59.940 064 15690.15 571.59 57179.01 88888.00 2002-03-05 14:35:00.940 064 15690.15 571.83 57179.87 88888.00 2002-03-05 14:35:01.940 064 15690.67 571.59 57179.50 88888.00 2002-03-05 14:35:02.940 064 15690.41 571.09 57179.38 88888.00 2002-03-05 14:35:03.940 064 15691.06 571.71 57179.01 88888.00 2002-03-05 14:35:04.940 064 15690.15 571.21 57179.99 88888.00 2002-03-05 14:35:05.940 064 15690.02 571.21 57180.11 88888.00 2002-03-05 14:35:06.940 064 15690.28 570.84 57179.50 88888.00 2002-03-05 14:35:07.940 064 15691.06 571.34 57180.23 88888.00 2002-03-05 14:35:08.940 064 15691.71 571.09 57180.11 88888.00 2002-03-05 14:35:09.940 064 15691.19 570.97 57180.48 88888.00 2002-03-05 14:35:10.940 064 15691.32 571.34 57180.36 88888.00 2002-03-05 14:35:11.940 064 15691.71 571.71 57179.99 88888.00 2002-03-05 14:35:12.940 064 15691.97 571.21 57180.23 88888.00 2002-03-05 14:35:13.940 064 15691.71 571.59 57179.87 88888.00 2002-03-05 14:35:14.940 064 15692.75 572.45 57180.11 88888.00 2002-03-05 14:35:15.940 064 15693.01 572.45 57180.60 88888.00 2002-03-05 14:35:16.940 064 15692.88 571.83 57180.23 88888.00 2002-03-05 14:35:17.940 064 15693.79 571.46 57180.60 88888.00 2002-03-05 14:35:18.940 064 15693.79 571.71 57181.09 88888.00 2002-03-05 14:35:19.940 064 15693.92 572.82 57180.84 88888.00 2002-03-05 14:35:20.940 064 15694.05 572.08 57180.72 88888.00 2002-03-05 14:35:21.940 064 15694.44 572.20 57181.21 88888.00 2002-03-05 14:35:22.940 064 15694.70 573.44 57181.09 88888.00 2002-03-05 14:35:23.940 064 15695.35 573.32 57181.21 88888.00 2002-03-05 14:35:24.940 064 15695.61 574.06 57181.21 88888.00 2002-03-05 14:35:25.940 064 15696.78 574.31 57181.09 88888.00 2002-03-05 14:35:26.940 064 15696.00 574.93 57181.09 88888.00 2002-03-05 14:35:27.940 064 15697.17 575.30 57181.70 88888.00 2002-03-05 14:35:28.940 064 15696.91 575.42 57181.21 88888.00 2002-03-05 14:35:29.940 064 15697.30 575.80 57180.97 88888.00 2002-03-05 14:35:30.940 064 15697.17 576.54 57181.09 88888.00 2002-03-05 14:35:31.940 064 15697.56 575.30 57181.82 88888.00 2002-03-05 14:35:32.940 064 15697.56 576.54 57181.95 88888.00 2002-03-05 14:35:33.940 064 15697.04 576.54 57181.82 88888.00 2002-03-05 14:35:34.940 064 15697.95 577.03 57181.70 88888.00 2002-03-05 14:35:35.940 064 15697.56 577.03 57181.58 88888.00 2002-03-05 14:35:36.940 064 15697.95 577.90 57182.31 88888.00 2002-03-05 14:35:37.940 064 15698.86 577.78 57182.43 88888.00 2002-03-05 14:35:38.940 064 15698.99 577.65 57182.55 88888.00 2002-03-05 14:35:39.940 064 15699.12 577.78 57182.07 88888.00 2002-03-05 14:35:40.940 064 15699.77 577.03 57183.78 88888.00 2002-03-05 14:35:41.940 064 15700.16 577.65 57182.80 88888.00 2002-03-05 14:35:42.940 064 15700.68 577.28 57183.05 88888.00 2002-03-05 14:35:43.940 064 15700.81 576.79 57183.05 88888.00 2002-03-05 14:35:44.940 064 15700.55 577.03 57183.66 88888.00 2002-03-05 14:35:45.940 064 15701.33 576.91 57184.02 88888.00 2002-03-05 14:35:46.940 064 15701.33 576.42 57183.90 88888.00 2002-03-05 14:35:47.940 064 15701.84 576.66 57184.39 88888.00 2002-03-05 14:35:48.940 064 15702.62 576.42 57184.27 88888.00 2002-03-05 14:35:49.940 064 15702.10 575.80 57184.88 88888.00 2002-03-05 14:35:50.940 064 15702.23 575.67 57184.76 88888.00 2002-03-05 14:35:51.940 064 15702.23 576.04 57185.12 88888.00 2002-03-05 14:35:52.940 064 15701.84 575.80 57185.25 88888.00 2002-03-05 14:35:53.940 064 15702.49 576.42 57185.12 88888.00 2002-03-05 14:35:54.940 064 15701.71 575.18 57185.73 88888.00 2002-03-05 14:35:55.940 064 15701.97 575.42 57184.88 88888.00 2002-03-05 14:35:56.940 064 15701.20 574.81 57184.76 88888.00 2002-03-05 14:35:57.940 064 15702.23 575.18 57185.98 88888.00 2002-03-05 14:35:58.940 064 15701.84 575.18 57185.73 88888.00 2002-03-05 14:35:59.940 064 15700.55 574.43 57184.76 88888.00 2002-03-05 14:36:00.940 064 15701.20 574.68 57185.12 88888.00 2002-03-05 14:36:01.940 064 15700.29 574.19 57185.37 88888.00 2002-03-05 14:36:02.940 064 15699.90 573.32 57185.25 88888.00 2002-03-05 14:36:03.940 064 15699.77 574.19 57185.73 88888.00 2002-03-05 14:36:04.940 064 15699.25 572.95 57185.61 88888.00 2002-03-05 14:36:05.940 064 15699.12 572.70 57185.12 88888.00 2002-03-05 14:36:06.940 064 15698.34 573.32 57184.88 88888.00 2002-03-05 14:36:07.940 064 15697.04 571.83 57184.14 88888.00 2002-03-05 14:36:08.940 064 15698.21 573.07 57185.37 88888.00 2002-03-05 14:36:09.940 064 15697.56 572.33 57185.37 88888.00 2002-03-05 14:36:10.940 064 15697.30 572.20 57184.51 88888.00 2002-03-05 14:36:11.940 064 15696.65 571.96 57185.00 88888.00 2002-03-05 14:36:12.940 064 15696.26 571.21 57184.76 88888.00 2002-03-05 14:36:13.940 064 15695.87 571.71 57184.88 88888.00 2002-03-05 14:36:14.940 064 15696.78 571.21 57185.00 88888.00 2002-03-05 14:36:15.940 064 15697.30 571.34 57184.39 88888.00 2002-03-05 14:36:16.940 064 15697.69 571.34 57184.64 88888.00 2002-03-05 14:36:17.940 064 15697.56 571.46 57184.64 88888.00 2002-03-05 14:36:18.940 064 15698.73 571.71 57184.64 88888.00 2002-03-05 14:36:19.940 064 15699.12 572.08 57185.12 88888.00 2002-03-05 14:36:20.940 064 15699.77 573.07 57185.25 88888.00 2002-03-05 14:36:21.940 064 15699.77 572.70 57184.88 88888.00 2002-03-05 14:36:22.940 064 15698.86 573.07 57185.73 88888.00 2002-03-05 14:36:23.940 064 15700.03 572.82 57185.73 88888.00 2002-03-05 14:36:24.940 064 15700.29 573.44 57185.61 88888.00 2002-03-05 14:36:25.940 064 15700.55 573.94 57186.71 88888.00 2002-03-05 14:36:26.940 064 15699.77 573.32 57185.98 88888.00 2002-03-05 14:36:27.940 064 15700.42 572.82 57186.35 88888.00 2002-03-05 14:36:28.940 064 15699.77 573.07 57186.22 88888.00 2002-03-05 14:36:29.940 064 15700.42 572.82 57186.96 88888.00 2002-03-05 14:36:30.940 064 15700.42 572.70 57186.71 88888.00 2002-03-05 14:36:31.940 064 15700.55 572.82 57186.84 88888.00 2002-03-05 14:36:32.940 064 15700.94 572.45 57186.10 88888.00 2002-03-05 14:36:33.940 064 15700.42 573.32 57186.59 88888.00 2002-03-05 14:36:34.940 064 15700.16 572.82 57186.47 88888.00 2002-03-05 14:36:35.940 064 15700.42 572.58 57186.84 88888.00 2002-03-05 14:36:36.940 064 15699.77 572.82 57186.96 88888.00 2002-03-05 14:36:37.940 064 15699.64 572.95 57186.22 88888.00 2002-03-05 14:36:38.940 064 15699.77 572.33 57187.20 88888.00 2002-03-05 14:36:39.940 064 15699.12 572.33 57186.96 88888.00 2002-03-05 14:36:40.940 064 15699.38 572.33 57187.20 88888.00 2002-03-05 14:36:41.940 064 15698.86 571.96 57186.71 88888.00 2002-03-05 14:36:42.940 064 15699.38 572.33 57186.59 88888.00 2002-03-05 14:36:43.940 064 15698.86 573.07 57186.10 88888.00 2002-03-05 14:36:44.940 064 15698.86 571.96 57186.96 88888.00 2002-03-05 14:36:45.940 064 15699.64 572.45 57186.22 88888.00 2002-03-05 14:36:46.940 064 15699.90 572.20 57186.96 88888.00 2002-03-05 14:36:47.940 064 15699.90 572.20 57186.71 88888.00 2002-03-05 14:36:48.940 064 15700.55 572.45 57186.22 88888.00 2002-03-05 14:36:49.940 064 15701.71 573.32 57186.84 88888.00 2002-03-05 14:36:50.940 064 15701.71 573.69 57186.71 88888.00 2002-03-05 14:36:51.940 064 15702.75 573.07 57187.20 88888.00 2002-03-05 14:36:52.940 064 15703.53 573.69 57186.47 88888.00 2002-03-05 14:36:53.940 064 15703.53 573.57 57187.20 88888.00 2002-03-05 14:36:54.940 064 15704.70 572.95 57187.08 88888.00 2002-03-05 14:36:55.940 064 15704.96 573.94 57187.08 88888.00 2002-03-05 14:36:56.940 064 15705.61 573.57 57187.94 88888.00 2002-03-05 14:36:57.940 064 15705.87 573.20 57187.57 88888.00 2002-03-05 14:36:58.940 064 15705.74 572.95 57187.69 88888.00 2002-03-05 14:36:59.940 064 15706.78 572.70 57188.43 88888.00 2002-03-05 14:37:00.940 064 15707.56 572.58 57187.45 88888.00 2002-03-05 14:37:01.940 064 15707.69 571.21 57187.69 88888.00 2002-03-05 14:37:02.940 064 15707.82 571.59 57187.81 88888.00 2002-03-05 14:37:03.940 064 15707.69 572.20 57187.81 88888.00 2002-03-05 14:37:04.940 064 15708.47 571.59 57188.18 88888.00 2002-03-05 14:37:05.940 064 15708.21 571.59 57188.18 88888.00 2002-03-05 14:37:06.940 064 15709.25 571.09 57188.79 88888.00 2002-03-05 14:37:07.940 064 15708.73 571.21 57188.91 88888.00 2002-03-05 14:37:08.940 064 15709.90 570.84 57188.67 88888.00 2002-03-05 14:37:09.940 064 15709.77 571.34 57189.28 88888.00 2002-03-05 14:37:10.940 064 15710.03 570.47 57189.65 88888.00 2002-03-05 14:37:11.940 064 15710.03 570.47 57189.04 88888.00 2002-03-05 14:37:12.940 064 15710.81 570.97 57189.28 88888.00 2002-03-05 14:37:13.940 064 15711.33 570.72 57189.65 88888.00 2002-03-05 14:37:14.940 064 15711.46 570.22 57189.53 88888.00 2002-03-05 14:37:15.940 064 15712.11 569.85 57189.77 88888.00 2002-03-05 14:37:16.940 064 15712.24 570.10 57190.02 88888.00 2002-03-05 14:37:17.940 064 15712.37 569.23 57189.89 88888.00 2002-03-05 14:37:18.940 064 15713.02 568.98 57189.65 88888.00 2002-03-05 14:37:19.940 064 15713.28 568.61 57190.14 88888.00 2002-03-05 14:37:20.940 064 15713.15 569.36 57190.14 88888.00 2002-03-05 14:37:21.940 064 15713.02 569.11 57190.02 88888.00 2002-03-05 14:37:22.940 064 15713.67 568.37 57190.38 88888.00 2002-03-05 14:37:23.940 064 15713.93 568.49 57190.26 88888.00 2002-03-05 14:37:24.940 064 15713.41 567.87 57190.50 88888.00 2002-03-05 14:37:25.940 064 15713.54 567.87 57189.65 88888.00 2002-03-05 14:37:26.940 064 15713.93 567.13 57190.38 88888.00 2002-03-05 14:37:27.940 064 15714.19 567.25 57190.02 88888.00 2002-03-05 14:37:28.940 064 15714.06 566.63 57190.26 88888.00 2002-03-05 14:37:29.940 064 15713.93 565.89 57190.14 88888.00 2002-03-05 14:37:30.940 064 15714.06 565.52 57190.38 88888.00 2002-03-05 14:37:31.940 064 15713.54 564.53 57190.26 88888.00 2002-03-05 14:37:32.940 064 15713.41 563.78 57189.77 88888.00 2002-03-05 14:37:33.940 064 15713.15 563.16 57189.77 88888.00 2002-03-05 14:37:34.940 064 15713.02 562.17 57189.89 88888.00 2002-03-05 14:37:35.940 064 15713.15 560.81 57189.65 88888.00 2002-03-05 14:37:36.940 064 15712.24 559.82 57190.62 88888.00 2002-03-05 14:37:37.940 064 15711.72 559.20 57190.02 88888.00 2002-03-05 14:37:38.940 064 15712.11 557.84 57189.28 88888.00 2002-03-05 14:37:39.940 064 15711.46 557.71 57189.40 88888.00 2002-03-05 14:37:40.940 064 15710.94 556.10 57189.89 88888.00 2002-03-05 14:37:41.940 064 15711.20 555.86 57189.77 88888.00 2002-03-05 14:37:42.940 064 15710.68 555.86 57189.89 88888.00 2002-03-05 14:37:43.940 064 15710.03 553.87 57190.14 88888.00 2002-03-05 14:37:44.940 064 15709.51 554.37 57190.38 88888.00 2002-03-05 14:37:45.940 064 15709.64 553.75 57189.77 88888.00 2002-03-05 14:37:46.940 064 15708.21 553.25 57189.53 88888.00 2002-03-05 14:37:47.940 064 15708.08 553.75 57190.02 88888.00 2002-03-05 14:37:48.940 064 15707.43 552.39 57189.77 88888.00 2002-03-05 14:37:49.940 064 15707.43 552.26 57189.89 88888.00 2002-03-05 14:37:50.940 064 15705.87 551.89 57190.38 88888.00 2002-03-05 14:37:51.940 064 15705.61 551.64 57189.65 88888.00 2002-03-05 14:37:52.940 064 15705.09 551.64 57190.26 88888.00 2002-03-05 14:37:53.940 064 15703.92 551.27 57190.50 88888.00 2002-03-05 14:37:54.940 064 15703.01 550.90 57189.89 88888.00 2002-03-05 14:37:55.940 064 15701.84 550.65 57190.38 88888.00 2002-03-05 14:37:56.940 064 15701.58 550.65 57190.14 88888.00 2002-03-05 14:37:57.940 064 15701.46 550.65 57189.77 88888.00 2002-03-05 14:37:58.940 064 15701.46 550.78 57189.89 88888.00 2002-03-05 14:37:59.940 064 15700.55 550.78 57190.02 88888.00 2002-03-05 14:38:00.940 064 15700.42 550.65 57189.89 88888.00 2002-03-05 14:38:01.940 064 15700.16 550.78 57189.65 88888.00 2002-03-05 14:38:02.940 064 15699.77 551.40 57189.28 88888.00 2002-03-05 14:38:03.940 064 15698.99 550.90 57189.89 88888.00 2002-03-05 14:38:04.940 064 15699.25 551.27 57189.53 88888.00 2002-03-05 14:38:05.940 064 15698.99 550.90 57189.77 88888.00 2002-03-05 14:38:06.940 064 15698.73 550.90 57189.40 88888.00 2002-03-05 14:38:07.940 064 15698.34 551.77 57189.53 88888.00 2002-03-05 14:38:08.940 064 15699.25 551.64 57189.04 88888.00 2002-03-05 14:38:09.940 064 15698.73 551.52 57189.65 88888.00 2002-03-05 14:38:10.940 064 15698.60 552.02 57188.67 88888.00 2002-03-05 14:38:11.940 064 15698.99 551.77 57189.16 88888.00 2002-03-05 14:38:12.940 064 15697.95 552.02 57189.77 88888.00 2002-03-05 14:38:13.940 064 15697.82 552.39 57189.89 88888.00 2002-03-05 14:38:14.940 064 15696.65 552.26 57189.40 88888.00 2002-03-05 14:38:15.940 064 15696.39 552.26 57188.67 88888.00 2002-03-05 14:38:16.940 064 15695.48 552.26 57189.53 88888.00 2002-03-05 14:38:17.940 064 15695.87 552.26 57189.04 88888.00 2002-03-05 14:38:18.940 064 15694.83 552.02 57188.91 88888.00 2002-03-05 14:38:19.940 064 15694.44 552.02 57188.55 88888.00 2002-03-05 14:38:20.940 064 15694.57 551.64 57189.40 88888.00 2002-03-05 14:38:21.940 064 15693.53 551.64 57189.89 88888.00 2002-03-05 14:38:22.940 064 15693.40 550.65 57189.28 88888.00 2002-03-05 14:38:23.940 064 15692.36 550.65 57189.16 88888.00 2002-03-05 14:38:24.940 064 15693.01 550.65 57188.55 88888.00 2002-03-05 14:38:25.940 064 15692.62 549.91 57188.91 88888.00 2002-03-05 14:38:26.940 064 15691.84 549.79 57188.91 88888.00 2002-03-05 14:38:27.940 064 15691.84 549.54 57188.79 88888.00 2002-03-05 14:38:28.940 064 15691.71 548.80 57188.91 88888.00 2002-03-05 14:38:29.940 064 15691.06 550.16 57187.81 88888.00 2002-03-05 14:38:30.940 064 15691.32 549.66 57188.43 88888.00 2002-03-05 14:38:31.940 064 15691.97 550.03 57187.69 88888.00 2002-03-05 14:38:32.940 064 15690.93 550.41 57187.94 88888.00 2002-03-05 14:38:33.940 064 15691.32 549.29 57187.32 88888.00 2002-03-05 14:38:34.940 064 15691.19 550.16 57187.08 88888.00 2002-03-05 14:38:35.940 064 15691.45 550.03 57187.20 88888.00 2002-03-05 14:38:36.940 064 15691.84 550.28 57187.20 88888.00 2002-03-05 14:38:37.940 064 15692.10 549.79 57186.22 88888.00 2002-03-05 14:38:38.940 064 15692.10 550.41 57186.22 88888.00 2002-03-05 14:38:39.940 064 15692.36 550.65 57186.47 88888.00 2002-03-05 14:38:40.940 064 15692.23 550.90 57185.98 88888.00 2002-03-05 14:38:41.940 064 15691.32 550.78 57185.86 88888.00 2002-03-05 14:38:42.940 064 15692.36 551.27 57186.10 88888.00 2002-03-05 14:38:43.940 064 15691.71 552.51 57185.73 88888.00 2002-03-05 14:38:44.940 064 15691.71 551.89 57185.61 88888.00 2002-03-05 14:38:45.940 064 15691.84 552.88 57185.12 88888.00 2002-03-05 14:38:46.940 064 15691.97 552.51 57184.14 88888.00 2002-03-05 14:38:47.940 064 15690.93 553.13 57184.39 88888.00 2002-03-05 14:38:48.940 064 15691.71 553.63 57184.64 88888.00 2002-03-05 14:38:49.940 064 15691.19 553.01 57184.27 88888.00 2002-03-05 14:38:50.940 064 15690.54 552.88 57184.14 88888.00 2002-03-05 14:38:51.940 064 15690.93 553.13 57184.14 88888.00 2002-03-05 14:38:52.940 064 15691.71 554.12 57183.54 88888.00 2002-03-05 14:38:53.940 064 15691.32 554.00 57183.54 88888.00 2002-03-05 14:38:54.940 064 15692.23 554.87 57183.05 88888.00 2002-03-05 14:38:55.940 064 15692.62 554.49 57183.78 88888.00 2002-03-05 14:38:56.940 064 15691.32 554.49 57183.54 88888.00 2002-03-05 14:38:57.940 064 15691.84 555.73 57182.68 88888.00 2002-03-05 14:38:58.940 064 15692.23 555.36 57182.68 88888.00 2002-03-05 14:38:59.940 064 15693.40 555.86 57182.31 88888.00 2002-03-05 14:39:00.940 064 15693.53 555.61 57182.19 88888.00 2002-03-05 14:39:01.940 064 15693.66 556.23 57182.19 88888.00 2002-03-05 14:39:02.940 064 15694.70 555.61 57182.31 88888.00 2002-03-05 14:39:03.940 064 15694.83 556.23 57181.21 88888.00 2002-03-05 14:39:04.940 064 15694.44 556.48 57181.95 88888.00 2002-03-05 14:39:05.940 064 15694.57 556.35 57181.95 88888.00 2002-03-05 14:39:06.940 064 15694.31 557.47 57181.09 88888.00 2002-03-05 14:39:07.940 064 15694.31 556.97 57181.46 88888.00 2002-03-05 14:39:08.940 064 15694.96 557.22 57181.33 88888.00 2002-03-05 14:39:09.940 064 15694.44 557.47 57181.82 88888.00 2002-03-05 14:39:10.940 064 15693.27 556.72 57181.09 88888.00 2002-03-05 14:39:11.940 064 15694.44 557.34 57181.33 88888.00 2002-03-05 14:39:12.940 064 15693.79 557.22 57180.84 88888.00 2002-03-05 14:39:13.940 064 15694.44 557.22 57181.33 88888.00 2002-03-05 14:39:14.940 064 15694.31 557.22 57180.60 88888.00 2002-03-05 14:39:15.940 064 15693.27 557.84 57181.33 88888.00 2002-03-05 14:39:16.940 064 15693.79 558.21 57181.33 88888.00 2002-03-05 14:39:17.940 064 15693.01 557.22 57181.46 88888.00 2002-03-05 14:39:18.940 064 15693.53 557.84 57180.23 88888.00 2002-03-05 14:39:19.940 064 15693.01 558.33 57180.72 88888.00 2002-03-05 14:39:20.940 064 15693.01 557.34 57181.21 88888.00 2002-03-05 14:39:21.940 064 15693.14 557.84 57180.84 88888.00 2002-03-05 14:39:22.940 064 15692.88 558.21 57180.36 88888.00 2002-03-05 14:39:23.940 064 15692.88 557.59 57180.11 88888.00 2002-03-05 14:39:24.940 064 15692.36 557.47 57180.60 88888.00 2002-03-05 14:39:25.940 064 15692.49 558.09 57180.36 88888.00 2002-03-05 14:39:26.940 064 15692.62 557.09 57180.60 88888.00 2002-03-05 14:39:27.940 064 15693.53 557.96 57179.87 88888.00 2002-03-05 14:39:28.940 064 15693.79 557.71 57180.23 88888.00 2002-03-05 14:39:29.940 064 15693.27 557.34 57179.62 88888.00 2002-03-05 14:39:30.940 064 15694.31 557.47 57179.75 88888.00 2002-03-05 14:39:31.940 064 15693.40 557.84 57179.87 88888.00 2002-03-05 14:39:32.940 064 15693.53 558.21 57179.25 88888.00 2002-03-05 14:39:33.940 064 15693.27 558.21 57179.25 88888.00 2002-03-05 14:39:34.940 064 15692.75 558.33 57180.11 88888.00 2002-03-05 14:39:35.940 064 15693.53 559.45 57179.13 88888.00 2002-03-05 14:39:36.940 064 15692.88 559.45 57179.13 88888.00 2002-03-05 14:39:37.940 064 15693.01 559.70 57179.87 88888.00 2002-03-05 14:39:38.940 064 15691.58 560.44 57179.25 88888.00 2002-03-05 14:39:39.940 064 15692.36 560.07 57179.38 88888.00 2002-03-05 14:39:40.940 064 15691.84 561.18 57179.01 88888.00 2002-03-05 14:39:41.940 064 15691.71 560.93 57179.01 88888.00 2002-03-05 14:39:42.940 064 15692.23 561.43 57179.38 88888.00 2002-03-05 14:39:43.940 064 15690.80 561.31 57179.01 88888.00 2002-03-05 14:39:44.940 064 15691.32 562.05 57179.13 88888.00 2002-03-05 14:39:45.940 064 15691.45 562.17 57179.75 88888.00 2002-03-05 14:39:46.940 064 15690.54 562.42 57178.64 88888.00 2002-03-05 14:39:47.940 064 15691.58 562.42 57178.40 88888.00 2002-03-05 14:39:48.940 064 15691.45 563.53 57178.64 88888.00 2002-03-05 14:39:49.940 064 15691.84 563.29 57178.64 88888.00 2002-03-05 14:39:50.940 064 15692.49 563.29 57178.03 88888.00 2002-03-05 14:39:51.940 064 15692.23 563.53 57178.64 88888.00 2002-03-05 14:39:52.940 064 15692.10 563.29 57179.01 88888.00 2002-03-05 14:39:53.940 064 15691.97 563.66 57178.64 88888.00 2002-03-05 14:39:54.940 064 15693.01 563.16 57178.16 88888.00 2002-03-05 14:39:55.940 064 15692.62 563.29 57177.91 88888.00 2002-03-05 14:39:56.940 064 15692.88 563.41 57177.66 88888.00 2002-03-05 14:39:57.940 064 15692.75 562.42 57178.89 88888.00 2002-03-05 14:39:58.940 064 15693.27 562.54 57178.64 88888.00 2002-03-05 14:39:59.940 064 15693.27 562.67 57178.16 88888.00 2002-03-05 14:40:00.940 064 15693.14 562.05 57179.01 88888.00 2002-03-05 14:40:01.940 064 15693.01 561.55 57178.28 88888.00 2002-03-05 14:40:02.940 064 15692.75 561.31 57178.52 88888.00 2002-03-05 14:40:03.940 064 15693.40 561.31 57178.89 88888.00 2002-03-05 14:40:04.940 064 15693.40 561.31 57178.40 88888.00 2002-03-05 14:40:05.940 064 15694.05 561.31 57179.01 88888.00 2002-03-05 14:40:06.940 064 15693.40 561.68 57178.64 88888.00 2002-03-05 14:40:07.940 064 15693.27 562.17 57179.01 88888.00 2002-03-05 14:40:08.940 064 15693.40 562.30 57178.52 88888.00 2002-03-05 14:40:09.940 064 15693.27 562.54 57178.77 88888.00 2002-03-05 14:40:10.940 064 15692.62 562.54 57178.52 88888.00 2002-03-05 14:40:11.940 064 15694.05 563.04 57179.25 88888.00 2002-03-05 14:40:12.940 064 15694.83 563.91 57179.25 88888.00 2002-03-05 14:40:13.940 064 15695.09 564.90 57179.38 88888.00 2002-03-05 14:40:14.940 064 15695.35 564.53 57178.89 88888.00 2002-03-05 14:40:15.940 064 15695.35 565.39 57179.75 88888.00 2002-03-05 14:40:16.940 064 15696.65 566.01 57179.25 88888.00 2002-03-05 14:40:17.940 064 15696.26 566.14 57179.50 88888.00 2002-03-05 14:40:18.940 064 15697.69 566.88 57179.87 88888.00 2002-03-05 14:40:19.940 064 15698.08 567.13 57179.75 88888.00 2002-03-05 14:40:20.940 064 15698.73 567.87 57179.75 88888.00 2002-03-05 14:40:21.940 064 15699.90 568.74 57180.36 88888.00 2002-03-05 14:40:22.940 064 15700.03 568.37 57180.23 88888.00 2002-03-05 14:40:23.940 064 15700.29 567.99 57179.99 88888.00 2002-03-05 14:40:24.940 064 15700.81 568.61 57179.99 88888.00 2002-03-05 14:40:25.940 064 15701.97 567.50 57181.33 88888.00 2002-03-05 14:40:26.940 064 15701.84 567.99 57180.48 88888.00 2002-03-05 14:40:27.940 064 15701.71 568.37 57181.58 88888.00 2002-03-05 14:40:28.940 064 15701.97 568.12 57181.58 88888.00 2002-03-05 14:40:29.940 064 15702.49 567.00 57181.58 88888.00 2002-03-05 14:40:30.940 064 15702.75 567.00 57182.31 88888.00 2002-03-05 14:40:31.940 064 15704.05 567.50 57181.46 88888.00 2002-03-05 14:40:32.940 064 15703.40 567.00 57181.70 88888.00 2002-03-05 14:40:33.940 064 15704.18 566.63 57182.19 88888.00 2002-03-05 14:40:34.940 064 15704.70 566.38 57182.43 88888.00 2002-03-05 14:40:35.940 064 15704.31 566.63 57182.68 88888.00 2002-03-05 14:40:36.940 064 15705.09 566.63 57182.55 88888.00 2002-03-05 14:40:37.940 064 15705.48 567.37 57182.80 88888.00 2002-03-05 14:40:38.940 064 15706.26 567.00 57183.05 88888.00 2002-03-05 14:40:39.940 064 15706.65 567.25 57182.80 88888.00 2002-03-05 14:40:40.940 064 15707.69 567.00 57183.41 88888.00 2002-03-05 14:40:41.940 064 15708.21 567.37 57183.78 88888.00 2002-03-05 14:40:42.940 064 15708.47 567.50 57183.41 88888.00 2002-03-05 14:40:43.940 064 15708.73 567.25 57183.54 88888.00 2002-03-05 14:40:44.940 064 15708.60 567.75 57183.78 88888.00 2002-03-05 14:40:45.940 064 15708.08 567.37 57184.02 88888.00 2002-03-05 14:40:46.940 064 15710.16 566.63 57184.39 88888.00 2002-03-05 14:40:47.940 064 15709.90 567.37 57183.90 88888.00 2002-03-05 14:40:48.940 064 15708.73 566.88 57184.88 88888.00 2002-03-05 14:40:49.940 064 15709.77 566.76 57185.00 88888.00 2002-03-05 14:40:50.940 064 15709.51 566.26 57184.76 88888.00 2002-03-05 14:40:51.940 064 15709.38 566.63 57185.25 88888.00 2002-03-05 14:40:52.940 064 15709.12 566.01 57185.49 88888.00 2002-03-05 14:40:53.940 064 15708.86 565.89 57185.86 88888.00 2002-03-05 14:40:54.940 064 15708.86 565.64 57185.98 88888.00 2002-03-05 14:40:55.940 064 15708.86 565.52 57186.71 88888.00 2002-03-05 14:40:56.940 064 15709.25 565.76 57186.22 88888.00 2002-03-05 14:40:57.940 064 15708.99 566.38 57186.84 88888.00 2002-03-05 14:40:58.940 064 15708.34 565.64 57186.96 88888.00 2002-03-05 14:40:59.940 064 15708.86 565.76 57187.45 88888.00 2002-03-05 14:41:00.940 064 15708.47 565.89 57186.96 88888.00 2002-03-05 14:41:01.940 064 15708.86 566.14 57187.45 88888.00 2002-03-05 14:41:02.940 064 15709.51 566.01 57186.71 88888.00 2002-03-05 14:41:03.940 064 15709.77 566.38 57187.45 88888.00 2002-03-05 14:41:04.940 064 15710.03 566.88 57187.57 88888.00 2002-03-05 14:41:05.940 064 15710.03 566.88 57187.45 88888.00 2002-03-05 14:41:06.940 064 15710.16 566.88 57188.18 88888.00 2002-03-05 14:41:07.940 064 15710.55 566.63 57188.55 88888.00 2002-03-05 14:41:08.940 064 15710.68 566.76 57187.45 88888.00 2002-03-05 14:41:09.940 064 15711.59 566.14 57188.30 88888.00 2002-03-05 14:41:10.940 064 15711.98 566.01 57188.18 88888.00 2002-03-05 14:41:11.940 064 15712.50 565.64 57188.30 88888.00 2002-03-05 14:41:12.940 064 15712.50 565.27 57189.16 88888.00 2002-03-05 14:41:13.940 064 15711.72 565.52 57189.65 88888.00 2002-03-05 14:41:14.940 064 15712.63 565.14 57190.02 88888.00 2002-03-05 14:41:15.940 064 15713.15 565.14 57189.53 88888.00 2002-03-05 14:41:16.940 064 15712.63 565.52 57189.65 88888.00 2002-03-05 14:41:17.940 064 15712.50 565.02 57189.53 88888.00 2002-03-05 14:41:18.940 064 15713.02 565.52 57190.26 88888.00 2002-03-05 14:41:19.940 064 15712.76 566.14 57190.26 88888.00 2002-03-05 14:41:20.940 064 15711.85 566.26 57190.38 88888.00 2002-03-05 14:41:21.940 064 15711.85 566.63 57190.62 88888.00 2002-03-05 14:41:22.940 064 15712.50 567.25 57190.14 88888.00 2002-03-05 14:41:23.940 064 15712.63 566.63 57190.50 88888.00 2002-03-05 14:41:24.940 064 15711.59 567.13 57190.50 88888.00 2002-03-05 14:41:25.940 064 15712.50 567.37 57190.87 88888.00 2002-03-05 14:41:26.940 064 15712.76 567.00 57191.36 88888.00 2002-03-05 14:41:27.940 064 15711.20 567.50 57191.73 88888.00 2002-03-05 14:41:28.940 064 15711.33 567.25 57192.21 88888.00 2002-03-05 14:41:29.940 064 15711.98 567.50 57191.36 88888.00 2002-03-05 14:41:30.940 064 15711.33 567.62 57191.85 88888.00 2002-03-05 14:41:31.940 064 15711.72 566.88 57191.97 88888.00 2002-03-05 14:41:32.940 064 15710.81 567.25 57192.09 88888.00 2002-03-05 14:41:33.940 064 15711.33 567.00 57192.95 88888.00 2002-03-05 14:41:34.940 064 15710.29 567.99 57192.09 88888.00 2002-03-05 14:41:35.940 064 15711.98 566.88 57192.70 88888.00 2002-03-05 14:41:36.940 064 15711.33 567.37 57192.34 88888.00 2002-03-05 14:41:37.940 064 15711.07 567.50 57192.58 88888.00 2002-03-05 14:41:38.940 064 15711.59 567.99 57193.20 88888.00 2002-03-05 14:41:39.940 064 15711.07 567.25 57192.83 88888.00 2002-03-05 14:41:40.940 064 15711.20 567.87 57192.58 88888.00 2002-03-05 14:41:41.940 064 15710.55 568.86 57192.83 88888.00 2002-03-05 14:41:42.940 064 15711.07 568.49 57193.07 88888.00 2002-03-05 14:41:43.940 064 15711.33 568.61 57193.44 88888.00 2002-03-05 14:41:44.940 064 15711.20 568.86 57192.95 88888.00 2002-03-05 14:41:45.940 064 15710.94 569.11 57193.32 88888.00 2002-03-05 14:41:46.940 064 15711.33 568.86 57193.80 88888.00 2002-03-05 14:41:47.940 064 15711.07 568.61 57194.29 88888.00 2002-03-05 14:41:48.940 064 15710.55 568.12 57193.56 88888.00 2002-03-05 14:41:49.940 064 15710.94 568.61 57194.29 88888.00 2002-03-05 14:41:50.940 064 15711.33 568.24 57193.80 88888.00 2002-03-05 14:41:51.940 064 15710.68 568.12 57193.93 88888.00 2002-03-05 14:41:52.940 064 15710.42 567.75 57194.42 88888.00 2002-03-05 14:41:53.940 064 15710.81 567.99 57194.42 88888.00 2002-03-05 14:41:54.940 064 15710.29 567.87 57194.17 88888.00 2002-03-05 14:41:55.940 064 15710.81 567.00 57194.91 88888.00 2002-03-05 14:41:56.940 064 15709.12 567.62 57194.54 88888.00 2002-03-05 14:41:57.940 064 15710.03 567.75 57194.66 88888.00 2002-03-05 14:41:58.940 064 15708.86 568.12 57194.54 88888.00 2002-03-05 14:41:59.940 064 15708.73 567.87 57194.17 88888.00 2002-03-05 14:42:00.940 064 15708.21 568.12 57194.29 88888.00 2002-03-05 14:42:01.940 064 15707.56 568.86 57194.29 88888.00 2002-03-05 14:42:02.940 064 15707.56 568.61 57194.54 88888.00 2002-03-05 14:42:03.940 064 15707.82 569.36 57194.42 88888.00 2002-03-05 14:42:04.940 064 15707.30 568.86 57194.66 88888.00 2002-03-05 14:42:05.940 064 15706.26 569.23 57195.27 88888.00 2002-03-05 14:42:06.940 064 15707.17 569.23 57194.29 88888.00 2002-03-05 14:42:07.940 064 15707.17 569.11 57194.17 88888.00 2002-03-05 14:42:08.940 064 15706.78 569.11 57194.29 88888.00 2002-03-05 14:42:09.940 064 15707.30 569.11 57194.05 88888.00 2002-03-05 14:42:10.940 064 15706.91 569.11 57193.56 88888.00 2002-03-05 14:42:11.940 064 15707.30 568.61 57194.05 88888.00 2002-03-05 14:42:12.940 064 15707.82 568.49 57194.05 88888.00 2002-03-05 14:42:13.940 064 15707.69 567.87 57194.17 88888.00 2002-03-05 14:42:14.940 064 15706.91 567.62 57194.42 88888.00 2002-03-05 14:42:15.940 064 15707.17 567.75 57193.80 88888.00 2002-03-05 14:42:16.940 064 15706.91 567.87 57193.68 88888.00 2002-03-05 14:42:17.940 064 15706.39 567.37 57193.80 88888.00 2002-03-05 14:42:18.940 064 15706.65 567.99 57193.20 88888.00 2002-03-05 14:42:19.940 064 15706.13 567.75 57193.56 88888.00 2002-03-05 14:42:20.940 064 15704.83 568.12 57193.20 88888.00 2002-03-05 14:42:21.940 064 15705.22 568.49 57194.29 88888.00 2002-03-05 14:42:22.940 064 15704.44 567.62 57193.20 88888.00 2002-03-05 14:42:23.940 064 15704.57 567.13 57193.32 88888.00 2002-03-05 14:42:24.940 064 15704.31 567.87 57193.07 88888.00 2002-03-05 14:42:25.940 064 15704.31 567.25 57192.83 88888.00 2002-03-05 14:42:26.940 064 15703.66 567.13 57193.56 88888.00 2002-03-05 14:42:27.940 064 15703.27 567.37 57193.44 88888.00 2002-03-05 14:42:28.940 064 15703.53 567.00 57193.20 88888.00 2002-03-05 14:42:29.940 064 15703.40 566.76 57193.07 88888.00 2002-03-05 14:42:30.940 064 15702.88 566.26 57192.83 88888.00 2002-03-05 14:42:31.940 064 15702.36 565.52 57192.95 88888.00 2002-03-05 14:42:32.940 064 15701.07 565.76 57192.58 88888.00 2002-03-05 14:42:33.940 064 15700.68 566.01 57192.46 88888.00 2002-03-05 14:42:34.940 064 15699.90 565.27 57191.73 88888.00 2002-03-05 14:42:35.940 064 15699.12 565.27 57192.58 88888.00 2002-03-05 14:42:36.940 064 15699.25 565.39 57191.24 88888.00 2002-03-05 14:42:37.940 064 15698.08 565.64 57191.73 88888.00 2002-03-05 14:42:38.940 064 15698.08 565.76 57191.11 88888.00 2002-03-05 14:42:39.940 064 15697.82 565.52 57190.75 88888.00 2002-03-05 14:42:40.940 064 15696.78 566.14 57190.38 88888.00 2002-03-05 14:42:41.940 064 15696.65 565.76 57190.50 88888.00 2002-03-05 14:42:42.940 064 15695.61 565.27 57190.50 88888.00 2002-03-05 14:42:43.940 064 15695.87 565.27 57190.26 88888.00 2002-03-05 14:42:44.940 064 15695.87 565.89 57189.89 88888.00 2002-03-05 14:42:45.940 064 15696.65 565.76 57189.77 88888.00 2002-03-05 14:42:46.940 064 15695.48 566.26 57189.40 88888.00 2002-03-05 14:42:47.940 064 15695.22 566.51 57189.16 88888.00 2002-03-05 14:42:48.940 064 15694.96 566.63 57189.40 88888.00 2002-03-05 14:42:49.940 064 15694.70 567.25 57188.67 88888.00 2002-03-05 14:42:50.940 064 15694.57 567.00 57188.79 88888.00 2002-03-05 14:42:51.940 064 15694.70 566.51 57188.43 88888.00 2002-03-05 14:42:52.940 064 15694.31 567.00 57187.94 88888.00 2002-03-05 14:42:53.940 064 15693.27 567.75 57188.18 88888.00 2002-03-05 14:42:54.940 064 15693.01 567.37 57187.57 88888.00 2002-03-05 14:42:55.940 064 15692.23 566.88 57187.32 88888.00 2002-03-05 14:42:56.940 064 15692.36 567.50 57187.69 88888.00 2002-03-05 14:42:57.940 064 15692.10 567.25 57187.32 88888.00 2002-03-05 14:42:58.940 064 15691.84 567.13 57187.20 88888.00 2002-03-05 14:42:59.940 064 15691.19 567.37 57186.84 88888.00 2002-03-05 14:43:00.940 064 15690.41 567.13 57186.59 88888.00 2002-03-05 14:43:01.940 064 15690.93 566.76 57186.71 88888.00 2002-03-05 14:43:02.940 064 15690.54 566.88 57186.59 88888.00 2002-03-05 14:43:03.940 064 15690.67 566.88 57186.10 88888.00 2002-03-05 14:43:04.940 064 15689.24 566.26 57185.98 88888.00 2002-03-05 14:43:05.940 064 15689.37 566.76 57185.73 88888.00 2002-03-05 14:43:06.940 064 15689.24 566.26 57185.00 88888.00 2002-03-05 14:43:07.940 064 15688.85 566.38 57185.49 88888.00 2002-03-05 14:43:08.940 064 15689.11 566.26 57185.00 88888.00 2002-03-05 14:43:09.940 064 15689.11 566.38 57185.49 88888.00 2002-03-05 14:43:10.940 064 15688.33 566.14 57184.76 88888.00 2002-03-05 14:43:11.940 064 15687.81 565.02 57184.39 88888.00 2002-03-05 14:43:12.940 064 15688.59 565.27 57184.76 88888.00 2002-03-05 14:43:13.940 064 15688.33 565.39 57184.27 88888.00 2002-03-05 14:43:14.940 064 15688.85 565.52 57184.14 88888.00 2002-03-05 14:43:15.940 064 15688.85 565.39 57183.66 88888.00 2002-03-05 14:43:16.940 064 15689.24 565.02 57183.29 88888.00 2002-03-05 14:43:17.940 064 15689.89 565.27 57183.05 88888.00 2002-03-05 14:43:18.940 064 15689.76 566.14 57183.17 88888.00 2002-03-05 14:43:19.940 064 15689.76 565.14 57183.05 88888.00 2002-03-05 14:43:20.940 064 15690.02 565.76 57182.80 88888.00 2002-03-05 14:43:21.940 064 15689.89 566.14 57182.31 88888.00 2002-03-05 14:43:22.940 064 15691.06 566.26 57181.95 88888.00 2002-03-05 14:43:23.940 064 15691.06 565.89 57181.95 88888.00 2002-03-05 14:43:24.940 064 15691.06 566.38 57181.95 88888.00 2002-03-05 14:43:25.940 064 15691.19 566.51 57182.07 88888.00 2002-03-05 14:43:26.940 064 15691.19 566.38 57181.82 88888.00 2002-03-05 14:43:27.940 064 15691.58 566.51 57180.97 88888.00 2002-03-05 14:43:28.940 064 15691.45 566.76 57181.95 88888.00 2002-03-05 14:43:29.940 064 15691.84 565.76 57181.21 88888.00 2002-03-05 14:43:30.940 064 15691.84 566.14 57181.46 88888.00 2002-03-05 14:43:31.940 064 15692.23 565.76 57180.60 88888.00 2002-03-05 14:43:32.940 064 15691.45 565.76 57181.46 88888.00 2002-03-05 14:43:33.940 064 15692.10 564.90 57181.33 88888.00 2002-03-05 14:43:34.940 064 15692.10 565.14 57180.72 88888.00 2002-03-05 14:43:35.940 064 15692.49 564.90 57180.84 88888.00 2002-03-05 14:43:36.940 064 15693.27 564.53 57180.72 88888.00 2002-03-05 14:43:37.940 064 15693.79 564.53 57180.72 88888.00 2002-03-05 14:43:38.940 064 15692.49 563.91 57180.72 88888.00 2002-03-05 14:43:39.940 064 15693.79 563.41 57180.48 88888.00 2002-03-05 14:43:40.940 064 15694.05 563.91 57180.60 88888.00 2002-03-05 14:43:41.940 064 15694.18 563.16 57179.99 88888.00 2002-03-05 14:43:42.940 064 15694.18 563.53 57180.23 88888.00 2002-03-05 14:43:43.940 064 15694.18 563.04 57180.72 88888.00 2002-03-05 14:43:44.940 064 15694.31 562.92 57180.36 88888.00 2002-03-05 14:43:45.940 064 15693.79 563.29 57180.84 88888.00 2002-03-05 14:43:46.940 064 15694.31 563.66 57180.11 88888.00 2002-03-05 14:43:47.940 064 15694.05 563.41 57180.84 88888.00 2002-03-05 14:43:48.940 064 15694.96 563.91 57180.48 88888.00 2002-03-05 14:43:49.940 064 15694.44 564.53 57180.60 88888.00 2002-03-05 14:43:50.940 064 15694.96 565.14 57180.60 88888.00 2002-03-05 14:43:51.940 064 15694.57 565.52 57181.33 88888.00 2002-03-05 14:43:52.940 064 15695.35 566.01 57180.72 88888.00 2002-03-05 14:43:53.940 064 15694.83 566.01 57180.48 88888.00 2002-03-05 14:43:54.940 064 15695.22 566.76 57181.21 88888.00 2002-03-05 14:43:55.940 064 15694.96 567.25 57180.36 88888.00 2002-03-05 14:43:56.940 064 15695.61 567.25 57180.72 88888.00 2002-03-05 14:43:57.940 064 15695.74 568.12 57180.97 88888.00 2002-03-05 14:43:58.940 064 15695.61 567.75 57181.09 88888.00 2002-03-05 14:43:59.940 064 15696.39 567.99 57182.31 88888.00 2002-03-05 14:44:00.940 064 15696.78 567.99 57181.33 88888.00 2002-03-05 14:44:01.940 064 15697.17 567.75 57181.58 88888.00 2002-03-05 14:44:02.940 064 15696.78 567.50 57181.70 88888.00 2002-03-05 14:44:03.940 064 15697.82 567.37 57181.82 88888.00 2002-03-05 14:44:04.940 064 15698.08 567.25 57181.58 88888.00 2002-03-05 14:44:05.940 064 15699.25 567.00 57182.07 88888.00 2002-03-05 14:44:06.940 064 15700.42 567.00 57182.07 88888.00 2002-03-05 14:44:07.940 064 15701.20 566.14 57182.55 88888.00 2002-03-05 14:44:08.940 064 15701.20 565.64 57183.17 88888.00 2002-03-05 14:44:09.940 064 15702.62 565.52 57182.31 88888.00 2002-03-05 14:44:10.940 064 15703.27 566.01 57182.43 88888.00 2002-03-05 14:44:11.940 064 15704.44 565.76 57183.05 88888.00 2002-03-05 14:44:12.940 064 15705.22 566.14 57183.17 88888.00 2002-03-05 14:44:13.940 064 15705.48 566.14 57183.05 88888.00 2002-03-05 14:44:14.940 064 15706.65 565.76 57183.90 88888.00 2002-03-05 14:44:15.940 064 15706.65 565.27 57183.66 88888.00 2002-03-05 14:44:16.940 064 15707.43 565.89 57185.12 88888.00 2002-03-05 14:44:17.940 064 15708.21 565.52 57184.27 88888.00 2002-03-05 14:44:18.940 064 15708.73 566.01 57184.76 88888.00 2002-03-05 14:44:19.940 064 15708.73 565.02 57185.12 88888.00 2002-03-05 14:44:20.940 064 15709.77 565.14 57185.37 88888.00 2002-03-05 14:44:21.940 064 15709.90 565.64 57185.12 88888.00 2002-03-05 14:44:22.940 064 15709.90 566.01 57185.61 88888.00 2002-03-05 14:44:23.940 064 15712.11 565.89 57185.61 88888.00 2002-03-05 14:44:24.940 064 15711.20 566.26 57185.61 88888.00 2002-03-05 14:44:25.940 064 15711.46 566.38 57186.10 88888.00 2002-03-05 14:44:26.940 064 15712.37 565.52 57185.98 88888.00 2002-03-05 14:44:27.940 064 15713.02 565.39 57186.10 88888.00 2002-03-05 14:44:28.940 064 15713.02 566.01 57187.45 88888.00 2002-03-05 14:44:29.940 064 15713.15 565.52 57186.96 88888.00 2002-03-05 14:44:30.940 064 15713.67 566.01 57188.18 88888.00 2002-03-05 14:44:31.940 064 15713.41 565.64 57188.30 88888.00 2002-03-05 14:44:32.940 064 15713.41 565.39 57187.57 88888.00 2002-03-05 14:44:33.940 064 15714.45 564.90 57188.67 88888.00 2002-03-05 14:44:34.940 064 15714.06 565.39 57189.16 88888.00 2002-03-05 14:44:35.940 064 15715.10 565.39 57189.28 88888.00 2002-03-05 14:44:36.940 064 15715.62 564.28 57189.77 88888.00 2002-03-05 14:44:37.940 064 15715.62 564.53 57189.53 88888.00 2002-03-05 14:44:38.940 064 15716.01 564.77 57189.65 88888.00 2002-03-05 14:44:39.940 064 15717.05 564.40 57190.50 88888.00 2002-03-05 14:44:40.940 064 15717.18 565.14 57190.87 88888.00 2002-03-05 14:44:41.940 064 15717.96 564.65 57190.38 88888.00 2002-03-05 14:44:42.940 064 15718.35 564.28 57189.65 88888.00 2002-03-05 14:44:43.940 064 15719.65 564.53 57190.50 88888.00 2002-03-05 14:44:44.940 064 15719.78 564.03 57190.38 88888.00 2002-03-05 14:44:45.940 064 15720.81 563.91 57190.75 88888.00 2002-03-05 14:44:46.940 064 15721.72 564.03 57190.75 88888.00 2002-03-05 14:44:47.940 064 15722.50 563.41 57191.24 88888.00 2002-03-05 14:44:48.940 064 15723.67 563.04 57191.48 88888.00 2002-03-05 14:44:49.940 064 15724.58 563.16 57191.24 88888.00 2002-03-05 14:44:50.940 064 15725.36 561.80 57191.48 88888.00 2002-03-05 14:44:51.940 064 15725.36 561.43 57191.85 88888.00 2002-03-05 14:44:52.940 064 15725.88 561.55 57191.85 88888.00 2002-03-05 14:44:53.940 064 15727.05 560.93 57191.97 88888.00 2002-03-05 14:44:54.940 064 15727.57 560.07 57192.46 88888.00 2002-03-05 14:44:55.940 064 15727.44 559.82 57192.83 88888.00 2002-03-05 14:44:56.940 064 15727.70 558.83 57193.56 88888.00 2002-03-05 14:44:57.940 064 15727.18 558.58 57193.32 88888.00 2002-03-05 14:44:58.940 064 15727.83 558.09 57192.70 88888.00 2002-03-05 14:44:59.940 064 15727.83 557.09 57193.80 88888.00 2002-03-05 14:45:00.940 064 15727.05 557.96 57193.20 88888.00 2002-03-05 14:45:01.940 064 15726.79 556.35 57193.93 88888.00 2002-03-05 14:45:02.940 064 15727.18 556.35 57193.80 88888.00 2002-03-05 14:45:03.940 064 15727.18 555.24 57193.80 88888.00 2002-03-05 14:45:04.940 064 15727.18 555.11 57194.66 88888.00 2002-03-05 14:45:05.940 064 15726.79 555.24 57194.91 88888.00 2002-03-05 14:45:06.940 064 15726.53 554.37 57194.29 88888.00 2002-03-05 14:45:07.940 064 15726.92 553.63 57195.39 88888.00 2002-03-05 14:45:08.940 064 15726.79 553.13 57194.78 88888.00 2002-03-05 14:45:09.940 064 15726.53 552.64 57195.76 88888.00 2002-03-05 14:45:10.940 064 15726.79 551.52 57195.15 88888.00 2002-03-05 14:45:11.940 064 15726.14 552.02 57195.27 88888.00 2002-03-05 14:45:12.940 064 15726.79 550.53 57195.27 88888.00 2002-03-05 14:45:13.940 064 15726.40 550.90 57195.39 88888.00 2002-03-05 14:45:14.940 064 15726.66 550.16 57195.15 88888.00 2002-03-05 14:45:15.940 064 15725.88 549.91 57195.52 88888.00 2002-03-05 14:45:16.940 064 15726.14 549.42 57195.27 88888.00 2002-03-05 14:45:17.940 064 15725.88 548.80 57195.88 88888.00 2002-03-05 14:45:18.940 064 15725.75 548.05 57195.88 88888.00 2002-03-05 14:45:19.940 064 15725.49 547.31 57196.00 88888.00 2002-03-05 14:45:20.940 064 15725.36 547.19 57196.00 88888.00 2002-03-05 14:45:21.940 064 15725.62 546.69 57196.50 88888.00 2002-03-05 14:45:22.940 064 15725.10 546.07 57195.88 88888.00 2002-03-05 14:45:23.940 064 15724.45 545.20 57196.00 88888.00 2002-03-05 14:45:24.940 064 15724.58 544.34 57196.00 88888.00 2002-03-05 14:45:25.940 064 15723.93 543.97 57195.39 88888.00 2002-03-05 14:45:26.940 064 15723.54 543.47 57197.11 88888.00 2002-03-05 14:45:27.940 064 15723.67 542.48 57196.37 88888.00 2002-03-05 14:45:28.940 064 15722.89 542.60 57196.62 88888.00 2002-03-05 14:45:29.940 064 15722.24 541.86 57196.62 88888.00 2002-03-05 14:45:30.940 064 15721.59 541.49 57196.37 88888.00 2002-03-05 14:45:31.940 064 15720.04 541.98 57195.76 88888.00 2002-03-05 14:45:32.940 064 15719.51 541.98 57195.88 88888.00 2002-03-05 14:45:33.940 064 15718.09 541.24 57196.00 88888.00 2002-03-05 14:45:34.940 064 15717.44 541.36 57195.52 88888.00 2002-03-05 14:45:35.940 064 15716.92 540.87 57196.50 88888.00 2002-03-05 14:45:36.940 064 15716.27 540.99 57195.88 88888.00 2002-03-05 14:45:37.940 064 15715.49 539.26 57196.13 88888.00 2002-03-05 14:45:38.940 064 15714.71 539.75 57196.37 88888.00 2002-03-05 14:45:39.940 064 15714.19 539.75 57194.91 88888.00 2002-03-05 14:45:40.940 064 15713.41 539.75 57195.27 88888.00 2002-03-05 14:45:41.940 064 15713.41 538.76 57195.76 88888.00 2002-03-05 14:45:42.940 064 15712.24 538.39 57194.91 88888.00 2002-03-05 14:45:43.940 064 15711.07 539.01 57195.39 88888.00 2002-03-05 14:45:44.940 064 15709.90 538.02 57194.42 88888.00 2002-03-05 14:45:45.940 064 15709.38 538.39 57194.91 88888.00 2002-03-05 14:45:46.940 064 15708.60 537.90 57194.29 88888.00 2002-03-05 14:45:47.940 064 15707.04 537.77 57194.66 88888.00 2002-03-05 14:45:48.940 064 15706.39 537.90 57193.56 88888.00 2002-03-05 14:45:49.940 064 15705.09 537.77 57193.93 88888.00 2002-03-05 14:45:50.940 064 15704.05 537.90 57193.56 88888.00 2002-03-05 14:45:51.940 064 15703.40 538.02 57194.29 88888.00 2002-03-05 14:45:52.940 064 15702.62 538.27 57192.83 88888.00 2002-03-05 14:45:53.940 064 15700.94 538.39 57193.07 88888.00 2002-03-05 14:45:54.940 064 15700.55 538.02 57192.21 88888.00 2002-03-05 14:45:55.940 064 15699.77 538.52 57192.09 88888.00 2002-03-05 14:45:56.940 064 15698.60 538.14 57191.61 88888.00 2002-03-05 14:45:57.940 064 15697.17 538.14 57192.21 88888.00 2002-03-05 14:45:58.940 064 15696.13 538.14 57191.11 88888.00 2002-03-05 14:45:59.940 064 15695.74 538.27 57190.75 88888.00 2002-03-05 14:46:00.940 064 15695.09 538.52 57190.14 88888.00 2002-03-05 14:46:01.940 064 15695.09 538.27 57190.50 88888.00 2002-03-05 14:46:02.940 064 15694.57 539.26 57190.14 88888.00 2002-03-05 14:46:03.940 064 15694.05 538.76 57189.89 88888.00 2002-03-05 14:46:04.940 064 15693.14 538.39 57189.28 88888.00 2002-03-05 14:46:05.940 064 15692.88 539.14 57189.04 88888.00 2002-03-05 14:46:06.940 064 15692.49 539.26 57188.55 88888.00 2002-03-05 14:46:07.940 064 15692.49 540.25 57187.69 88888.00 2002-03-05 14:46:08.940 064 15691.71 540.37 57188.06 88888.00 2002-03-05 14:46:09.940 064 15691.19 539.63 57187.81 88888.00 2002-03-05 14:46:10.940 064 15690.93 540.25 57187.45 88888.00 2002-03-05 14:46:11.940 064 15690.15 541.24 57186.71 88888.00 2002-03-05 14:46:12.940 064 15689.50 541.61 57186.71 88888.00 2002-03-05 14:46:13.940 064 15688.85 541.98 57185.86 88888.00 2002-03-05 14:46:14.940 064 15688.07 542.73 57185.86 88888.00 2002-03-05 14:46:15.940 064 15686.77 543.47 57185.86 88888.00 2002-03-05 14:46:16.940 064 15686.12 544.09 57184.64 88888.00 2002-03-05 14:46:17.940 064 15685.86 544.46 57184.27 88888.00 2002-03-05 14:46:18.940 064 15685.21 545.20 57184.27 88888.00 2002-03-05 14:46:19.940 064 15684.30 545.20 57183.66 88888.00 2002-03-05 14:46:20.940 064 15683.39 546.07 57182.80 88888.00 2002-03-05 14:46:21.940 064 15683.13 546.69 57182.80 88888.00 2002-03-05 14:46:22.940 064 15681.71 547.06 57181.70 88888.00 2002-03-05 14:46:23.940 064 15681.45 547.43 57181.70 88888.00 2002-03-05 14:46:24.940 064 15680.93 547.81 57181.82 88888.00 2002-03-05 14:46:25.940 064 15680.15 548.18 57180.48 88888.00 2002-03-05 14:46:26.940 064 15680.15 549.17 57179.99 88888.00 2002-03-05 14:46:27.940 064 15680.28 549.17 57179.75 88888.00 2002-03-05 14:46:28.940 064 15680.41 549.17 57179.50 88888.00 2002-03-05 14:46:29.940 064 15678.59 549.29 57178.28 88888.00 2002-03-05 14:46:30.940 064 15678.85 550.03 57179.01 88888.00 2002-03-05 14:46:31.940 064 15678.20 549.91 57177.54 88888.00 2002-03-05 14:46:32.940 064 15677.55 550.53 57177.79 88888.00 2002-03-05 14:46:33.940 064 15678.98 550.53 57176.20 88888.00 2002-03-05 14:46:34.940 064 15678.46 549.91 57175.95 88888.00 2002-03-05 14:46:35.940 064 15678.33 550.78 57175.59 88888.00 2002-03-05 14:46:36.940 064 15678.20 551.77 57175.71 88888.00 2002-03-05 14:46:37.940 064 15678.72 552.02 57175.10 88888.00 2002-03-05 14:46:38.940 064 15678.59 551.77 57174.86 88888.00 2002-03-05 14:46:39.940 064 15679.76 552.14 57174.73 88888.00 2002-03-05 14:46:40.940 064 15678.85 552.64 57173.51 88888.00 2002-03-05 14:46:41.940 064 15680.67 553.25 57173.02 88888.00 2002-03-05 14:46:42.940 064 15680.41 553.50 57172.53 88888.00 2002-03-05 14:46:43.940 064 15680.28 553.13 57172.53 88888.00 2002-03-05 14:46:44.940 064 15680.93 553.50 57172.65 88888.00 2002-03-05 14:46:45.940 064 15681.71 553.63 57172.16 88888.00 2002-03-05 14:46:46.940 064 15681.58 553.50 57171.43 88888.00 2002-03-05 14:46:47.940 064 15681.06 554.00 57171.43 88888.00 2002-03-05 14:46:48.940 064 15680.93 555.11 57171.31 88888.00 2002-03-05 14:46:49.940 064 15680.54 555.36 57170.57 88888.00 2002-03-05 14:46:50.940 064 15680.02 555.98 57170.82 88888.00 2002-03-05 14:46:51.940 064 15680.15 556.72 57170.70 88888.00 2002-03-05 14:46:52.940 064 15678.98 556.85 57170.33 88888.00 2002-03-05 14:46:53.940 064 15679.50 557.22 57170.33 88888.00 2002-03-05 14:46:54.940 064 15678.98 557.47 57170.21 88888.00 2002-03-05 14:46:55.940 064 15678.98 557.34 57169.35 88888.00 2002-03-05 14:46:56.940 064 15680.80 557.47 57169.72 88888.00 2002-03-05 14:46:57.940 064 15680.80 557.84 57169.72 88888.00 2002-03-05 14:46:58.940 064 15681.45 557.96 57169.72 88888.00 2002-03-05 14:46:59.940 064 15682.23 558.09 57169.47 88888.00 2002-03-05 14:47:00.940 064 15683.53 558.33 57170.21 88888.00 2002-03-05 14:47:01.940 064 15683.66 558.21 57169.84 88888.00 2002-03-05 14:47:02.940 064 15683.53 558.46 57169.60 88888.00 2002-03-05 14:47:03.940 064 15684.56 558.58 57169.84 88888.00 2002-03-05 14:47:04.940 064 15685.08 558.33 57170.21 88888.00 2002-03-05 14:47:05.940 064 15685.21 558.33 57169.47 88888.00 2002-03-05 14:47:06.940 064 15685.99 558.58 57169.47 88888.00 2002-03-05 14:47:07.940 064 15686.38 558.70 57169.23 88888.00 2002-03-05 14:47:08.940 064 15686.38 558.33 57169.72 88888.00 2002-03-05 14:47:09.940 064 15687.29 558.21 57169.72 88888.00 2002-03-05 14:47:10.940 064 15687.42 559.57 57169.11 88888.00 2002-03-05 14:47:11.940 064 15687.81 558.95 57169.84 88888.00 2002-03-05 14:47:12.940 064 15687.94 559.08 57170.21 88888.00 2002-03-05 14:47:13.940 064 15688.07 559.45 57170.33 88888.00 2002-03-05 14:47:14.940 064 15688.59 560.19 57170.45 88888.00 2002-03-05 14:47:15.940 064 15688.46 559.94 57170.33 88888.00 2002-03-05 14:47:16.940 064 15687.68 560.07 57170.45 88888.00 2002-03-05 14:47:17.940 064 15688.72 559.94 57170.70 88888.00 2002-03-05 14:47:18.940 064 15688.59 559.45 57171.06 88888.00 2002-03-05 14:47:19.940 064 15689.11 560.31 57170.94 88888.00 2002-03-05 14:47:20.940 064 15689.50 560.56 57171.43 88888.00 2002-03-05 14:47:21.940 064 15689.89 560.56 57171.55 88888.00 2002-03-05 14:47:22.940 064 15689.76 561.18 57171.68 88888.00 2002-03-05 14:47:23.940 064 15690.54 561.06 57171.80 88888.00 2002-03-05 14:47:24.940 064 15691.32 561.31 57172.04 88888.00 2002-03-05 14:47:25.940 064 15692.49 561.55 57172.41 88888.00 2002-03-05 14:47:26.940 064 15692.75 561.43 57172.29 88888.00 2002-03-05 14:47:27.940 064 15692.88 561.43 57173.39 88888.00 2002-03-05 14:47:28.940 064 15693.27 561.68 57172.90 88888.00 2002-03-05 14:47:29.940 064 15693.27 561.31 57173.51 88888.00 2002-03-05 14:47:30.940 064 15694.96 560.81 57173.75 88888.00 2002-03-05 14:47:31.940 064 15695.87 561.55 57173.75 88888.00 2002-03-05 14:47:32.940 064 15696.13 561.18 57174.12 88888.00 2002-03-05 14:47:33.940 064 15696.65 561.55 57174.12 88888.00 2002-03-05 14:47:34.940 064 15696.91 560.56 57175.22 88888.00 2002-03-05 14:47:35.940 064 15698.08 559.82 57174.86 88888.00 2002-03-05 14:47:36.940 064 15698.73 559.82 57175.71 88888.00 2002-03-05 14:47:37.940 064 15698.73 559.45 57176.08 88888.00 2002-03-05 14:47:38.940 064 15698.99 559.57 57175.71 88888.00 2002-03-05 14:47:39.940 064 15699.25 559.57 57176.57 88888.00 2002-03-05 14:47:40.940 064 15699.38 558.70 57177.42 88888.00 2002-03-05 14:47:41.940 064 15699.64 558.46 57177.42 88888.00 2002-03-05 14:47:42.940 064 15700.03 558.95 57177.42 88888.00 2002-03-05 14:47:43.940 064 15700.55 558.70 57177.91 88888.00 2002-03-05 14:47:44.940 064 15700.29 559.08 57177.79 88888.00 2002-03-05 14:47:45.940 064 15699.77 558.83 57178.28 88888.00 2002-03-05 14:47:46.940 064 15700.03 559.08 57178.28 88888.00 2002-03-05 14:47:47.940 064 15700.42 558.95 57178.64 88888.00 2002-03-05 14:47:48.940 064 15699.90 558.95 57179.50 88888.00 2002-03-05 14:47:49.940 064 15700.68 557.84 57179.25 88888.00 2002-03-05 14:47:50.940 064 15700.55 558.33 57179.87 88888.00 2002-03-05 14:47:51.940 064 15700.55 558.46 57179.38 88888.00 2002-03-05 14:47:52.940 064 15701.07 557.47 57180.48 88888.00 2002-03-05 14:47:53.940 064 15700.68 557.59 57179.87 88888.00 2002-03-05 14:47:54.940 064 15701.97 556.97 57181.21 88888.00 2002-03-05 14:47:55.940 064 15702.10 556.48 57180.97 88888.00 2002-03-05 14:47:56.940 064 15702.36 556.35 57181.46 88888.00 2002-03-05 14:47:57.940 064 15702.23 556.23 57181.58 88888.00 2002-03-05 14:47:58.940 064 15702.49 556.35 57181.09 88888.00 2002-03-05 14:47:59.940 064 15702.36 556.10 57182.68 88888.00 2002-03-05 14:48:00.940 064 15702.23 555.98 57182.43 88888.00 2002-03-05 14:48:01.940 064 15702.49 556.85 57182.31 88888.00 2002-03-05 14:48:02.940 064 15702.88 557.59 57181.95 88888.00 2002-03-05 14:48:03.940 064 15702.75 556.97 57182.31 88888.00 2002-03-05 14:48:04.940 064 15702.88 556.97 57182.92 88888.00 2002-03-05 14:48:05.940 064 15703.01 557.47 57183.29 88888.00 2002-03-05 14:48:06.940 064 15702.88 556.72 57182.80 88888.00 2002-03-05 14:48:07.940 064 15703.40 556.72 57183.41 88888.00 2002-03-05 14:48:08.940 064 15702.36 556.72 57183.54 88888.00 2002-03-05 14:48:09.940 064 15703.79 557.09 57184.02 88888.00 2002-03-05 14:48:10.940 064 15703.14 557.09 57183.41 88888.00 2002-03-05 14:48:11.940 064 15703.53 556.35 57184.27 88888.00 2002-03-05 14:48:12.940 064 15704.05 556.85 57183.78 88888.00 2002-03-05 14:48:13.940 064 15703.79 556.10 57184.64 88888.00 2002-03-05 14:48:14.940 064 15703.27 556.48 57185.12 88888.00 2002-03-05 14:48:15.940 064 15703.79 555.98 57185.25 88888.00 2002-03-05 14:48:16.940 064 15703.14 555.86 57185.49 88888.00 2002-03-05 14:48:17.940 064 15703.53 555.98 57185.61 88888.00 2002-03-05 14:48:18.940 064 15703.40 555.24 57185.37 88888.00 2002-03-05 14:48:19.940 064 15702.49 554.99 57185.86 88888.00 2002-03-05 14:48:20.940 064 15701.97 554.74 57185.61 88888.00 2002-03-05 14:48:21.940 064 15702.10 555.36 57185.73 88888.00 2002-03-05 14:48:22.940 064 15701.84 554.99 57185.86 88888.00 2002-03-05 14:48:23.940 064 15701.20 555.24 57186.47 88888.00 2002-03-05 14:48:24.940 064 15700.42 555.73 57186.59 88888.00 2002-03-05 14:48:25.940 064 15700.16 555.48 57186.71 88888.00 2002-03-05 14:48:26.940 064 15699.38 555.61 57186.59 88888.00 2002-03-05 14:48:27.940 064 15699.64 555.98 57186.47 88888.00 2002-03-05 14:48:28.940 064 15699.12 556.35 57186.35 88888.00 2002-03-05 14:48:29.940 064 15699.90 556.85 57186.35 88888.00 2002-03-05 14:48:30.940 064 15698.86 556.72 57186.10 88888.00 2002-03-05 14:48:31.940 064 15699.51 556.72 57186.35 88888.00 2002-03-05 14:48:32.940 064 15700.03 557.22 57186.47 88888.00 2002-03-05 14:48:33.940 064 15700.68 557.71 57185.98 88888.00 2002-03-05 14:48:34.940 064 15700.94 558.09 57186.22 88888.00 2002-03-05 14:48:35.940 064 15700.55 558.09 57186.59 88888.00 2002-03-05 14:48:36.940 064 15701.33 558.58 57186.22 88888.00 2002-03-05 14:48:37.940 064 15701.84 557.96 57186.96 88888.00 2002-03-05 14:48:38.940 064 15701.46 558.83 57186.71 88888.00 2002-03-05 14:48:39.940 064 15701.07 559.82 57187.32 88888.00 2002-03-05 14:48:40.940 064 15701.84 559.57 57187.69 88888.00 2002-03-05 14:48:41.940 064 15701.46 559.45 57186.59 88888.00 2002-03-05 14:48:42.940 064 15702.10 559.94 57187.20 88888.00 2002-03-05 14:48:43.940 064 15702.23 560.19 57186.71 88888.00 2002-03-05 14:48:44.940 064 15702.62 559.94 57186.71 88888.00 2002-03-05 14:48:45.940 064 15702.75 559.57 57186.71 88888.00 2002-03-05 14:48:46.940 064 15702.88 560.07 57186.47 88888.00 2002-03-05 14:48:47.940 064 15702.75 560.31 57186.96 88888.00 2002-03-05 14:48:48.940 064 15702.62 560.69 57186.71 88888.00 2002-03-05 14:48:49.940 064 15702.49 560.56 57186.71 88888.00 2002-03-05 14:48:50.940 064 15702.36 559.82 57186.71 88888.00 2002-03-05 14:48:51.940 064 15702.49 559.45 57186.96 88888.00 2002-03-05 14:48:52.940 064 15701.71 559.94 57186.71 88888.00 2002-03-05 14:48:53.940 064 15701.97 559.94 57186.47 88888.00 2002-03-05 14:48:54.940 064 15701.84 560.31 57186.71 88888.00 2002-03-05 14:48:55.940 064 15701.07 560.19 57186.96 88888.00 2002-03-05 14:48:56.940 064 15701.20 560.31 57186.71 88888.00 2002-03-05 14:48:57.940 064 15701.58 560.81 57186.47 88888.00 2002-03-05 14:48:58.940 064 15701.07 561.68 57186.59 88888.00 2002-03-05 14:48:59.940 064 15701.46 561.31 57186.71 88888.00 2002-03-05 14:49:00.940 064 15701.07 561.18 57185.98 88888.00 2002-03-05 14:49:01.940 064 15700.68 562.42 57186.59 88888.00 2002-03-05 14:49:02.940 064 15700.68 562.67 57186.10 88888.00 2002-03-05 14:49:03.940 064 15700.94 563.29 57186.84 88888.00 2002-03-05 14:49:04.940 064 15699.90 563.78 57185.98 88888.00 2002-03-05 14:49:05.940 064 15700.55 564.15 57185.98 88888.00 2002-03-05 14:49:06.940 064 15700.94 563.91 57186.22 88888.00 2002-03-05 14:49:07.940 064 15700.55 564.03 57185.37 88888.00 2002-03-05 14:49:08.940 064 15701.07 564.15 57185.61 88888.00 2002-03-05 14:49:09.940 064 15701.33 563.91 57185.12 88888.00 2002-03-05 14:49:10.940 064 15701.58 563.78 57185.25 88888.00 2002-03-05 14:49:11.940 064 15701.97 563.91 57186.22 88888.00 2002-03-05 14:49:12.940 064 15701.58 564.15 57185.61 88888.00 2002-03-05 14:49:13.940 064 15701.58 563.91 57185.86 88888.00 2002-03-05 14:49:14.940 064 15702.49 564.15 57185.98 88888.00 2002-03-05 14:49:15.940 064 15701.58 564.77 57185.25 88888.00 2002-03-05 14:49:16.940 064 15702.23 564.28 57185.49 88888.00 2002-03-05 14:49:17.940 064 15701.97 564.15 57185.86 88888.00 2002-03-05 14:49:18.940 064 15702.49 563.78 57185.25 88888.00 2002-03-05 14:49:19.940 064 15703.01 564.53 57185.37 88888.00 2002-03-05 14:49:20.940 064 15702.62 564.77 57185.25 88888.00 2002-03-05 14:49:21.940 064 15701.97 565.52 57185.37 88888.00 2002-03-05 14:49:22.940 064 15702.36 565.76 57185.00 88888.00 2002-03-05 14:49:23.940 064 15702.49 565.14 57185.25 88888.00 2002-03-05 14:49:24.940 064 15701.84 565.64 57184.64 88888.00 2002-03-05 14:49:25.940 064 15701.84 565.27 57185.25 88888.00 2002-03-05 14:49:26.940 064 15702.10 565.39 57185.12 88888.00 2002-03-05 14:49:27.940 064 15701.84 565.39 57185.25 88888.00 2002-03-05 14:49:28.940 064 15701.97 565.39 57185.49 88888.00 2002-03-05 14:49:29.940 064 15701.71 564.90 57184.88 88888.00 2002-03-05 14:49:30.940 064 15702.23 565.14 57184.64 88888.00 2002-03-05 14:49:31.940 064 15702.10 565.02 57184.14 88888.00 2002-03-05 14:49:32.940 064 15701.84 564.65 57185.37 88888.00 2002-03-05 14:49:33.940 064 15702.10 565.52 57184.88 88888.00 2002-03-05 14:49:34.940 064 15702.23 565.02 57184.64 88888.00 2002-03-05 14:49:35.940 064 15702.62 564.53 57185.12 88888.00 2002-03-05 14:49:36.940 064 15702.62 565.39 57184.51 88888.00 2002-03-05 14:49:37.940 064 15702.88 565.02 57185.37 88888.00 2002-03-05 14:49:38.940 064 15703.92 565.52 57184.76 88888.00 2002-03-05 14:49:39.940 064 15704.05 564.65 57185.25 88888.00 2002-03-05 14:49:40.940 064 15703.66 565.64 57184.51 88888.00 2002-03-05 14:49:41.940 064 15703.27 566.26 57185.12 88888.00 2002-03-05 14:49:42.940 064 15703.14 566.01 57184.14 88888.00 2002-03-05 14:49:43.940 064 15703.27 566.01 57183.90 88888.00 2002-03-05 14:49:44.940 064 15703.40 566.51 57184.64 88888.00 2002-03-05 14:49:45.940 064 15704.05 567.37 57184.39 88888.00 2002-03-05 14:49:46.940 064 15704.05 566.88 57184.27 88888.00 2002-03-05 14:49:47.940 064 15703.53 566.88 57185.37 88888.00 2002-03-05 14:49:48.940 064 15703.27 566.14 57184.51 88888.00 2002-03-05 14:49:49.940 064 15704.44 566.38 57184.76 88888.00 2002-03-05 14:49:50.940 064 15704.05 565.89 57184.64 88888.00 2002-03-05 14:49:51.940 064 15704.18 565.64 57184.39 88888.00 2002-03-05 14:49:52.940 064 15704.57 565.14 57184.76 88888.00 2002-03-05 14:49:53.940 064 15705.35 564.53 57184.76 88888.00 2002-03-05 14:49:54.940 064 15705.35 563.91 57184.76 88888.00 2002-03-05 14:49:55.940 064 15704.96 563.53 57184.88 88888.00 2002-03-05 14:49:56.940 064 15706.13 563.66 57185.00 88888.00 2002-03-05 14:49:57.940 064 15706.52 563.91 57185.12 88888.00 2002-03-05 14:49:58.940 064 15707.17 563.66 57185.12 88888.00 2002-03-05 14:49:59.940 064 15705.74 563.78 57185.73 88888.00 2002-03-05 14:50:00.940 064 15706.13 563.91 57185.61 88888.00 2002-03-05 14:50:01.940 064 15705.61 564.53 57185.73 88888.00 2002-03-05 14:50:02.940 064 15705.74 565.14 57185.73 88888.00 2002-03-05 14:50:03.940 064 15706.13 564.77 57185.61 88888.00 2002-03-05 14:50:04.940 064 15706.13 564.90 57185.86 88888.00 2002-03-05 14:50:05.940 064 15705.87 564.65 57185.98 88888.00 2002-03-05 14:50:06.940 064 15705.48 565.27 57186.84 88888.00 2002-03-05 14:50:07.940 064 15705.74 565.39 57186.10 88888.00 2002-03-05 14:50:08.940 064 15705.61 565.14 57186.59 88888.00 2002-03-05 14:50:09.940 064 15704.83 564.65 57186.35 88888.00 2002-03-05 14:50:10.940 064 15704.96 564.65 57185.98 88888.00 2002-03-05 14:50:11.940 064 15704.18 563.78 57186.71 88888.00 2002-03-05 14:50:12.940 064 15704.70 563.91 57186.47 88888.00 2002-03-05 14:50:13.940 064 15703.92 564.15 57186.96 88888.00 2002-03-05 14:50:14.940 064 15705.22 563.91 57186.84 88888.00 2002-03-05 14:50:15.940 064 15704.44 563.66 57186.71 88888.00 2002-03-05 14:50:16.940 064 15704.70 563.04 57186.96 88888.00 2002-03-05 14:50:17.940 064 15704.05 564.03 57186.84 88888.00 2002-03-05 14:50:18.940 064 15704.44 563.78 57186.84 88888.00 2002-03-05 14:50:19.940 064 15704.05 563.16 57186.96 88888.00 2002-03-05 14:50:20.940 064 15704.31 562.67 57186.71 88888.00 2002-03-05 14:50:21.940 064 15704.96 562.92 57187.20 88888.00 2002-03-05 14:50:22.940 064 15704.70 562.79 57186.96 88888.00 2002-03-05 14:50:23.940 064 15703.92 563.41 57187.57 88888.00 2002-03-05 14:50:24.940 064 15704.57 562.54 57187.94 88888.00 2002-03-05 14:50:25.940 064 15704.18 562.79 57187.57 88888.00 2002-03-05 14:50:26.940 064 15705.09 563.04 57187.57 88888.00 2002-03-05 14:50:27.940 064 15704.70 563.41 57187.57 88888.00 2002-03-05 14:50:28.940 064 15704.44 563.16 57188.67 88888.00 2002-03-05 14:50:29.940 064 15704.96 563.41 57187.81 88888.00 2002-03-05 14:50:30.940 064 15704.57 563.04 57188.43 88888.00 2002-03-05 14:50:31.940 064 15704.57 563.16 57187.81 88888.00 2002-03-05 14:50:32.940 064 15705.09 563.16 57188.18 88888.00 2002-03-05 14:50:33.940 064 15705.35 562.92 57188.06 88888.00 2002-03-05 14:50:34.940 064 15704.96 562.79 57188.55 88888.00 2002-03-05 14:50:35.940 064 15705.22 563.41 57188.55 88888.00 2002-03-05 14:50:36.940 064 15705.35 562.79 57188.55 88888.00 2002-03-05 14:50:37.940 064 15705.22 563.04 57189.16 88888.00 2002-03-05 14:50:38.940 064 15705.35 562.92 57188.43 88888.00 2002-03-05 14:50:39.940 064 15705.61 561.80 57188.79 88888.00 2002-03-05 14:50:40.940 064 15705.87 562.79 57188.91 88888.00 2002-03-05 14:50:41.940 064 15705.48 562.30 57188.91 88888.00 2002-03-05 14:50:42.940 064 15705.35 562.42 57190.02 88888.00 2002-03-05 14:50:44.940 064 15705.61 561.92 57189.65 88888.00 2002-03-05 14:50:45.940 064 15704.96 561.92 57189.65 88888.00 2002-03-05 14:50:46.940 064 15705.35 561.43 57189.77 88888.00 2002-03-05 14:50:47.940 064 15704.18 561.43 57190.26 88888.00 2002-03-05 14:50:48.940 064 15704.18 561.31 57189.77 88888.00 2002-03-05 14:50:49.940 064 15703.66 561.18 57189.40 88888.00 2002-03-05 14:50:50.940 064 15704.18 560.69 57189.77 88888.00 2002-03-05 14:50:51.940 064 15704.57 561.92 57190.02 88888.00 2002-03-05 14:50:52.940 064 15703.79 560.07 57189.53 88888.00 2002-03-05 14:50:53.940 064 15703.14 561.18 57189.53 88888.00 2002-03-05 14:50:54.940 064 15704.44 560.81 57190.02 88888.00 2002-03-05 14:50:55.940 064 15703.53 560.19 57190.14 88888.00 2002-03-05 14:50:56.940 064 15703.40 559.94 57189.89 88888.00 2002-03-05 14:50:57.940 064 15703.53 559.94 57189.77 88888.00 2002-03-05 14:50:58.940 064 15703.01 560.69 57189.65 88888.00 2002-03-05 14:50:59.940 064 15703.66 560.31 57189.28 88888.00 2002-03-05 14:51:00.940 064 15703.14 559.70 57189.53 88888.00 2002-03-05 14:51:01.940 064 15703.14 559.32 57189.28 88888.00 2002-03-05 14:51:02.940 064 15702.10 559.20 57189.04 88888.00 2002-03-05 14:51:03.940 064 15702.88 558.09 57188.91 88888.00 2002-03-05 14:51:04.940 064 15702.62 559.08 57189.40 88888.00 2002-03-05 14:51:05.940 064 15701.46 559.45 57188.30 88888.00 2002-03-05 14:51:06.940 064 15702.10 558.58 57188.67 88888.00 2002-03-05 14:51:07.940 064 15701.46 558.83 57189.16 88888.00 2002-03-05 14:51:08.940 064 15701.07 558.83 57189.04 88888.00 2002-03-05 14:51:09.940 064 15700.42 559.20 57187.94 88888.00 2002-03-05 14:51:10.940 064 15700.42 558.95 57188.06 88888.00 2002-03-05 14:51:11.940 064 15700.68 558.70 57187.94 88888.00 2002-03-05 14:51:12.940 064 15699.12 558.70 57188.30 88888.00 2002-03-05 14:51:13.940 064 15699.64 558.83 57188.30 88888.00 2002-03-05 14:51:14.940 064 15699.51 558.95 57187.94 88888.00 2002-03-05 14:51:15.940 064 15699.77 558.83 57187.94 88888.00 2002-03-05 14:51:16.940 064 15698.99 559.08 57187.81 88888.00 2002-03-05 14:51:17.940 064 15699.12 559.08 57187.69 88888.00 2002-03-05 14:51:18.940 064 15698.99 559.32 57187.69 88888.00 2002-03-05 14:51:19.940 064 15699.90 560.31 57187.69 88888.00 2002-03-05 14:51:20.940 064 15699.51 559.57 57187.08 88888.00 2002-03-05 14:51:21.940 064 15699.77 559.20 57187.32 88888.00 2002-03-05 14:51:22.940 064 15700.16 558.83 57187.32 88888.00 2002-03-05 14:51:23.940 064 15700.16 559.57 57186.71 88888.00 2002-03-05 14:51:24.940 064 15700.81 559.57 57186.71 88888.00 2002-03-05 14:51:25.940 064 15700.03 559.20 57186.96 88888.00 2002-03-05 14:51:26.940 064 15700.94 558.95 57186.59 88888.00 2002-03-05 14:51:27.940 064 15700.16 559.32 57186.71 88888.00 2002-03-05 14:51:28.940 064 15700.68 559.45 57185.61 88888.00 2002-03-05 14:51:29.940 064 15700.94 559.70 57186.84 88888.00 2002-03-05 14:51:30.940 064 15700.42 558.46 57186.35 88888.00 2002-03-05 14:51:31.940 064 15701.33 558.95 57186.71 88888.00 2002-03-05 14:51:32.940 064 15700.94 558.95 57186.59 88888.00 2002-03-05 14:51:33.940 064 15700.03 559.32 57186.71 88888.00 2002-03-05 14:51:34.940 064 15700.16 559.32 57186.10 88888.00 2002-03-05 14:51:35.940 064 15700.16 559.32 57185.86 88888.00 2002-03-05 14:51:36.940 064 15700.55 559.20 57185.98 88888.00 2002-03-05 14:51:37.940 064 15699.64 559.94 57186.22 88888.00 2002-03-05 14:51:38.940 064 15700.29 560.31 57185.37 88888.00 2002-03-05 14:51:39.940 064 15700.42 559.94 57186.22 88888.00 2002-03-05 14:51:40.940 064 15700.42 560.81 57186.10 88888.00 2002-03-05 14:51:41.940 064 15700.55 560.44 57186.22 88888.00 2002-03-05 14:51:42.940 064 15700.29 561.55 57185.86 88888.00 2002-03-05 14:51:43.940 064 15700.81 561.31 57186.22 88888.00 2002-03-05 14:51:44.940 064 15700.68 561.31 57185.73 88888.00 2002-03-05 14:51:45.940 064 15701.33 561.80 57186.47 88888.00 2002-03-05 14:51:46.940 064 15701.07 562.30 57185.98 88888.00 2002-03-05 14:51:47.940 064 15701.71 561.68 57186.10 88888.00 2002-03-05 14:51:48.940 064 15701.71 562.30 57185.86 88888.00 2002-03-05 14:51:49.940 064 15701.71 562.17 57185.49 88888.00 2002-03-05 14:51:50.940 064 15702.49 562.54 57185.73 88888.00 2002-03-05 14:51:51.940 064 15702.36 562.54 57185.98 88888.00 2002-03-05 14:51:52.940 064 15702.49 563.16 57185.61 88888.00 2002-03-05 14:51:53.940 064 15702.62 562.67 57185.86 88888.00 2002-03-05 14:51:54.940 064 15702.10 562.92 57185.86 88888.00 2002-03-05 14:51:55.940 064 15701.97 563.53 57185.49 88888.00 2002-03-05 14:51:56.940 064 15702.49 563.41 57186.10 88888.00 2002-03-05 14:51:57.940 064 15702.23 563.78 57185.61 88888.00 2002-03-05 14:51:58.940 064 15703.01 563.53 57185.61 88888.00 2002-03-05 14:51:59.940 064 15702.10 564.03 57185.49 88888.00 2002-03-05 14:52:00.940 064 15701.46 564.28 57184.88 88888.00 2002-03-05 14:52:01.940 064 15701.97 563.78 57184.76 88888.00 2002-03-05 14:52:02.940 064 15702.49 563.29 57184.76 88888.00 2002-03-05 14:52:03.940 064 15702.10 563.53 57185.37 88888.00 2002-03-05 14:52:04.940 064 15701.84 563.78 57185.49 88888.00 2002-03-05 14:52:05.940 064 15702.49 562.92 57185.00 88888.00 2002-03-05 14:52:06.940 064 15703.01 563.29 57185.73 88888.00 2002-03-05 14:52:07.940 064 15703.14 563.04 57185.73 88888.00 2002-03-05 14:52:08.940 064 15703.79 563.16 57185.86 88888.00 2002-03-05 14:52:09.940 064 15703.53 563.04 57186.22 88888.00 2002-03-05 14:52:10.940 064 15703.92 562.67 57185.98 88888.00 2002-03-05 14:52:11.940 064 15704.57 563.29 57185.61 88888.00 2002-03-05 14:52:12.940 064 15704.83 562.67 57186.10 88888.00 2002-03-05 14:52:13.940 064 15705.09 562.92 57185.49 88888.00 2002-03-05 14:52:14.940 064 15705.35 563.04 57185.61 88888.00 2002-03-05 14:52:15.940 064 15705.61 562.79 57185.98 88888.00 2002-03-05 14:52:16.940 064 15705.48 562.79 57185.37 88888.00 2002-03-05 14:52:17.940 064 15705.61 562.42 57185.73 88888.00 2002-03-05 14:52:18.940 064 15706.00 563.29 57186.35 88888.00 2002-03-05 14:52:19.940 064 15706.00 563.04 57186.35 88888.00 2002-03-05 14:52:20.940 064 15706.00 562.54 57185.98 88888.00 2002-03-05 14:52:21.940 064 15706.13 562.92 57186.59 88888.00 2002-03-05 14:52:22.940 064 15705.48 562.79 57186.35 88888.00 2002-03-05 14:52:23.940 064 15706.00 562.42 57186.59 88888.00 2002-03-05 14:52:24.940 064 15705.74 563.29 57186.35 88888.00 2002-03-05 14:52:25.940 064 15705.22 562.79 57186.47 88888.00 2002-03-05 14:52:26.940 064 15705.48 562.17 57186.22 88888.00 2002-03-05 14:52:27.940 064 15705.48 562.42 57186.22 88888.00 2002-03-05 14:52:28.940 064 15705.48 562.30 57186.35 88888.00 2002-03-05 14:52:29.940 064 15706.00 561.18 57186.47 88888.00 2002-03-05 14:52:30.940 064 15705.74 560.93 57186.84 88888.00 2002-03-05 14:52:31.940 064 15705.22 560.93 57185.98 88888.00 2002-03-05 14:52:32.940 064 15706.00 561.18 57186.71 88888.00 2002-03-05 14:52:33.940 064 15705.61 561.18 57187.20 88888.00 2002-03-05 14:52:34.940 064 15705.87 560.56 57186.71 88888.00 2002-03-05 14:52:35.940 064 15705.48 561.06 57187.08 88888.00 2002-03-05 14:52:36.940 064 15704.83 561.06 57186.96 88888.00 2002-03-05 14:52:37.940 064 15704.83 560.44 57186.96 88888.00 2002-03-05 14:52:38.940 064 15704.83 561.43 57186.84 88888.00 2002-03-05 14:52:39.940 064 15704.83 561.31 57187.20 88888.00 2002-03-05 14:52:40.940 064 15704.18 561.68 57187.32 88888.00 2002-03-05 14:52:41.940 064 15704.18 561.55 57187.69 88888.00 2002-03-05 14:52:42.940 064 15704.05 561.68 57187.20 88888.00 2002-03-05 14:52:43.940 064 15703.92 562.05 57187.32 88888.00 2002-03-05 14:52:44.940 064 15704.70 562.05 57187.81 88888.00 2002-03-05 14:52:45.940 064 15704.96 562.05 57187.08 88888.00 2002-03-05 14:52:46.940 064 15704.70 561.80 57187.20 88888.00 2002-03-05 14:52:47.940 064 15705.09 562.05 57186.71 88888.00 2002-03-05 14:52:48.940 064 15706.26 561.55 57186.96 88888.00 2002-03-05 14:52:49.940 064 15706.39 561.80 57187.45 88888.00 2002-03-05 14:52:50.940 064 15707.43 561.80 57186.47 88888.00 2002-03-05 14:52:51.940 064 15707.82 561.43 57186.84 88888.00 2002-03-05 14:52:52.940 064 15708.34 561.06 57187.32 88888.00 2002-03-05 14:52:53.940 064 15708.73 561.06 57187.57 88888.00 2002-03-05 14:52:54.940 064 15709.12 560.56 57187.32 88888.00 2002-03-05 14:52:55.940 064 15709.51 560.44 57187.45 88888.00 2002-03-05 14:52:56.940 064 15708.73 560.56 57187.45 88888.00 2002-03-05 14:52:57.940 064 15707.95 560.07 57187.57 88888.00 2002-03-05 14:52:58.940 064 15708.21 559.70 57187.08 88888.00 2002-03-05 14:52:59.940 064 15708.21 559.45 57187.08 88888.00 2002-03-05 14:53:00.940 064 15707.95 559.45 57187.08 88888.00 2002-03-05 14:53:01.940 064 15706.91 559.45 57186.96 88888.00 2002-03-05 14:53:02.940 064 15706.65 558.70 57187.57 88888.00 2002-03-05 14:53:03.940 064 15706.13 557.96 57187.45 88888.00 2002-03-05 14:53:04.940 064 15706.39 559.45 57187.32 88888.00 2002-03-05 14:53:05.940 064 15705.35 557.96 57187.32 88888.00 2002-03-05 14:53:06.940 064 15705.35 557.96 57187.57 88888.00 2002-03-05 14:53:07.940 064 15705.35 557.84 57187.08 88888.00 2002-03-05 14:53:08.940 064 15704.31 557.96 57186.59 88888.00 2002-03-05 14:53:09.940 064 15704.70 558.46 57187.45 88888.00 2002-03-05 14:53:10.940 064 15704.31 558.33 57187.20 88888.00 2002-03-05 14:53:11.940 064 15704.70 558.09 57186.96 88888.00 2002-03-05 14:53:12.940 064 15703.92 558.21 57186.96 88888.00 2002-03-05 14:53:13.940 064 15704.05 558.33 57186.84 88888.00 2002-03-05 14:53:14.940 064 15703.79 558.70 57186.47 88888.00 2002-03-05 14:53:15.940 064 15703.79 558.58 57186.71 88888.00 2002-03-05 14:53:16.940 064 15703.66 558.46 57186.71 88888.00 2002-03-05 14:53:17.940 064 15703.92 558.21 57186.22 88888.00 2002-03-05 14:53:18.940 064 15704.18 558.21 57186.71 88888.00 2002-03-05 14:53:19.940 064 15703.66 558.21 57186.35 88888.00 2002-03-05 14:53:20.940 064 15703.53 558.83 57186.22 88888.00 2002-03-05 14:53:21.940 064 15704.05 558.21 57185.86 88888.00 2002-03-05 14:53:22.940 064 15703.01 558.83 57186.22 88888.00 2002-03-05 14:53:23.940 064 15703.53 558.83 57185.86 88888.00 2002-03-05 14:53:24.940 064 15702.88 558.70 57185.98 88888.00 2002-03-05 14:53:25.940 064 15703.01 558.46 57186.10 88888.00 2002-03-05 14:53:26.940 064 15702.75 558.70 57185.86 88888.00 2002-03-05 14:53:27.940 064 15702.23 558.58 57185.86 88888.00 2002-03-05 14:53:28.940 064 15702.36 558.70 57186.47 88888.00 2002-03-05 14:53:29.940 064 15701.84 558.46 57185.73 88888.00 2002-03-05 14:53:30.940 064 15701.84 557.84 57185.37 88888.00 2002-03-05 14:53:31.940 064 15701.71 557.84 57185.37 88888.00 2002-03-05 14:53:32.940 064 15700.94 557.84 57185.25 88888.00 2002-03-05 14:53:33.940 064 15700.68 558.83 57184.64 88888.00 2002-03-05 14:53:34.940 064 15700.81 557.59 57185.25 88888.00 2002-03-05 14:53:35.940 064 15700.29 558.33 57185.61 88888.00 2002-03-05 14:53:36.940 064 15700.55 557.84 57185.00 88888.00 2002-03-05 14:53:37.940 064 15700.16 557.84 57185.12 88888.00 2002-03-05 14:53:38.940 064 15700.16 557.71 57184.88 88888.00 2002-03-05 14:53:39.940 064 15699.90 557.96 57184.76 88888.00 2002-03-05 14:53:40.940 064 15699.25 557.47 57184.51 88888.00 2002-03-05 14:53:41.940 064 15699.25 557.09 57183.66 88888.00 2002-03-05 14:53:42.940 064 15698.60 556.60 57183.90 88888.00 2002-03-05 14:53:43.940 064 15698.86 557.22 57184.14 88888.00 2002-03-05 14:53:44.940 064 15698.99 557.71 57183.29 88888.00 2002-03-05 14:53:45.940 064 15698.60 557.34 57184.27 88888.00 2002-03-05 14:53:46.940 064 15698.86 557.59 57184.02 88888.00 2002-03-05 14:53:47.940 064 15698.60 556.97 57184.02 88888.00 2002-03-05 14:53:48.940 064 15699.12 556.48 57184.51 88888.00 2002-03-05 14:53:49.940 064 15700.16 557.09 57183.78 88888.00 2002-03-05 14:53:50.940 064 15699.51 556.23 57183.78 88888.00 2002-03-05 14:53:51.940 064 15699.90 556.35 57183.54 88888.00 2002-03-05 14:53:52.940 064 15700.42 556.35 57182.55 88888.00 2002-03-05 14:53:53.940 064 15700.81 556.23 57183.66 88888.00 2002-03-05 14:53:54.940 064 15700.94 556.35 57183.41 88888.00 2002-03-05 14:53:55.940 064 15701.33 555.36 57183.66 88888.00 2002-03-05 14:53:56.940 064 15700.81 555.61 57183.66 88888.00 2002-03-05 14:53:57.940 064 15700.55 555.24 57183.90 88888.00 2002-03-05 14:53:58.940 064 15701.33 555.36 57184.14 88888.00 2002-03-05 14:53:59.940 064 15700.81 554.74 57182.92 88888.00 2002-03-05 14:54:00.940 064 15700.94 554.74 57183.66 88888.00 2002-03-05 14:54:01.940 064 15700.29 555.11 57183.54 88888.00 2002-03-05 14:54:02.940 064 15700.42 554.87 57183.54 88888.00 2002-03-05 14:54:03.940 064 15700.68 555.24 57183.54 88888.00 2002-03-05 14:54:04.940 064 15699.64 554.87 57183.66 88888.00 2002-03-05 14:54:05.940 064 15700.03 554.99 57182.92 88888.00 2002-03-05 14:54:06.940 064 15700.29 554.37 57183.29 88888.00 2002-03-05 14:54:07.940 064 15699.38 554.74 57183.05 88888.00 2002-03-05 14:54:08.940 064 15698.86 554.87 57183.66 88888.00 2002-03-05 14:54:09.940 064 15699.51 554.99 57182.92 88888.00 2002-03-05 14:54:10.940 064 15698.99 555.11 57183.17 88888.00 2002-03-05 14:54:11.940 064 15699.64 553.87 57183.54 88888.00 2002-03-05 14:54:12.940 064 15698.86 554.62 57182.68 88888.00 2002-03-05 14:54:13.940 064 15699.77 554.25 57183.54 88888.00 2002-03-05 14:54:14.940 064 15699.64 554.74 57183.05 88888.00 2002-03-05 14:54:15.940 064 15698.99 553.63 57182.92 88888.00 2002-03-05 14:54:16.940 064 15699.51 554.25 57183.05 88888.00 2002-03-05 14:54:17.940 064 15699.77 554.37 57182.55 88888.00 2002-03-05 14:54:18.940 064 15700.03 553.87 57183.05 88888.00 2002-03-05 14:54:19.940 064 15700.29 554.87 57183.29 88888.00 2002-03-05 14:54:20.940 064 15699.12 554.12 57182.80 88888.00 2002-03-05 14:54:21.940 064 15699.38 554.37 57182.80 88888.00 2002-03-05 14:54:22.940 064 15699.51 554.12 57183.29 88888.00 2002-03-05 14:54:23.940 064 15698.86 554.49 57183.29 88888.00 2002-03-05 14:54:24.940 064 15699.51 554.37 57183.41 88888.00 2002-03-05 14:54:25.940 064 15698.60 554.37 57182.19 88888.00 2002-03-05 14:54:26.940 064 15698.73 555.11 57182.68 88888.00 2002-03-05 14:54:27.940 064 15698.99 554.99 57182.43 88888.00 2002-03-05 14:54:28.940 064 15698.21 554.00 57182.68 88888.00 2002-03-05 14:54:29.940 064 15698.47 554.87 57183.17 88888.00 2002-03-05 14:54:30.940 064 15697.82 554.62 57182.55 88888.00 2002-03-05 14:54:31.940 064 15697.82 554.62 57182.68 88888.00 2002-03-05 14:54:32.940 064 15696.91 553.87 57183.05 88888.00 2002-03-05 14:54:33.940 064 15697.43 554.49 57183.05 88888.00 2002-03-05 14:54:34.940 064 15697.56 554.87 57182.31 88888.00 2002-03-05 14:54:35.940 064 15697.43 554.62 57182.68 88888.00 2002-03-05 14:54:36.940 064 15696.26 554.49 57182.80 88888.00 2002-03-05 14:54:37.940 064 15696.65 555.73 57182.55 88888.00 2002-03-05 14:54:38.940 064 15696.39 555.24 57182.19 88888.00 2002-03-05 14:54:39.940 064 15696.65 555.24 57182.31 88888.00 2002-03-05 14:54:40.940 064 15696.78 555.36 57182.68 88888.00 2002-03-05 14:54:41.940 064 15696.91 555.86 57182.31 88888.00 2002-03-05 14:54:42.940 064 15696.52 556.10 57181.82 88888.00 2002-03-05 14:54:43.940 064 15696.78 555.73 57182.07 88888.00 2002-03-05 14:54:44.940 064 15697.43 555.36 57181.82 88888.00 2002-03-05 14:54:45.940 064 15696.39 556.23 57182.19 88888.00 2002-03-05 14:54:46.940 064 15696.39 556.35 57182.80 88888.00 2002-03-05 14:54:47.940 064 15696.65 556.48 57182.55 88888.00 2002-03-05 14:54:48.940 064 15697.17 556.35 57181.82 88888.00 2002-03-05 14:54:49.940 064 15696.65 557.34 57181.95 88888.00 2002-03-05 14:54:50.940 064 15697.04 557.47 57181.95 88888.00 2002-03-05 14:54:51.940 064 15697.04 557.47 57182.31 88888.00 2002-03-05 14:54:52.940 064 15696.91 557.09 57181.95 88888.00 2002-03-05 14:54:53.940 064 15696.78 557.59 57182.31 88888.00 2002-03-05 14:54:54.940 064 15697.56 557.84 57183.05 88888.00 2002-03-05 14:54:55.940 064 15697.43 557.47 57181.95 88888.00 2002-03-05 14:54:56.940 064 15697.17 556.97 57181.95 88888.00 2002-03-05 14:54:57.940 064 15697.56 557.47 57183.05 88888.00 2002-03-05 14:54:58.940 064 15697.43 557.59 57182.43 88888.00 2002-03-05 14:54:59.940 064 15696.65 557.71 57183.05 88888.00 2002-03-05 14:55:00.940 064 15697.95 557.59 57182.92 88888.00 2002-03-05 14:55:01.940 064 15697.30 558.58 57182.31 88888.00 2002-03-05 14:55:02.940 064 15696.78 558.09 57182.68 88888.00 2002-03-05 14:55:03.940 064 15697.69 558.83 57182.68 88888.00 2002-03-05 14:55:04.940 064 15696.78 558.83 57182.55 88888.00 2002-03-05 14:55:05.940 064 15697.82 558.70 57183.17 88888.00 2002-03-05 14:55:06.940 064 15697.30 558.95 57182.55 88888.00 2002-03-05 14:55:07.940 064 15697.17 559.20 57182.43 88888.00 2002-03-05 14:55:08.940 064 15697.17 558.58 57182.43 88888.00 2002-03-05 14:55:09.940 064 15696.91 559.32 57182.43 88888.00 2002-03-05 14:55:10.940 064 15697.30 559.94 57182.68 88888.00 2002-03-05 14:55:11.940 064 15698.21 560.31 57182.31 88888.00 2002-03-05 14:55:12.940 064 15697.30 560.19 57183.41 88888.00 2002-03-05 14:55:13.940 064 15697.43 560.44 57183.05 88888.00 2002-03-05 14:55:14.940 064 15698.08 561.43 57182.80 88888.00 2002-03-05 14:55:15.940 064 15698.08 560.69 57182.68 88888.00 2002-03-05 14:55:16.940 064 15698.21 560.93 57182.80 88888.00 2002-03-05 14:55:17.940 064 15698.60 561.80 57182.07 88888.00 2002-03-05 14:55:18.940 064 15698.21 561.55 57182.80 88888.00 2002-03-05 14:55:19.940 064 15698.86 562.54 57183.05 88888.00 2002-03-05 14:55:20.940 064 15698.99 562.17 57182.80 88888.00 2002-03-05 14:55:21.940 064 15699.64 562.30 57182.43 88888.00 2002-03-05 14:55:22.940 064 15699.90 562.92 57182.43 88888.00 2002-03-05 14:55:23.940 064 15699.38 563.04 57182.80 88888.00 2002-03-05 14:55:24.940 064 15700.55 563.41 57182.80 88888.00 2002-03-05 14:55:25.940 064 15700.68 563.78 57182.80 88888.00 2002-03-05 14:55:26.940 064 15700.94 563.53 57182.80 88888.00 2002-03-05 14:55:27.940 064 15701.33 563.91 57182.80 88888.00 2002-03-05 14:55:28.940 064 15701.84 564.90 57183.05 88888.00 2002-03-05 14:55:29.940 064 15703.27 565.39 57183.17 88888.00 2002-03-05 14:55:30.940 064 15703.01 565.39 57182.31 88888.00 2002-03-05 14:55:31.940 064 15703.66 565.52 57183.17 88888.00 2002-03-05 14:55:32.940 064 15703.27 564.65 57183.17 88888.00 2002-03-05 14:55:33.940 064 15703.92 564.53 57182.92 88888.00 2002-03-05 14:55:34.940 064 15704.05 565.14 57182.68 88888.00 2002-03-05 14:55:35.940 064 15704.44 565.52 57183.66 88888.00 2002-03-05 14:55:36.940 064 15704.18 565.27 57183.05 88888.00 2002-03-05 14:55:37.940 064 15704.70 565.76 57183.41 88888.00 2002-03-05 14:55:38.940 064 15704.05 565.76 57183.17 88888.00 2002-03-05 14:55:39.940 064 15704.18 565.52 57182.92 88888.00 2002-03-05 14:55:40.940 064 15704.31 564.90 57183.17 88888.00 2002-03-05 14:55:41.940 064 15703.79 565.27 57183.54 88888.00 2002-03-05 14:55:42.940 064 15704.44 565.89 57183.78 88888.00 2002-03-05 14:55:43.940 064 15704.70 565.64 57183.78 88888.00 2002-03-05 14:55:44.940 064 15705.48 565.64 57183.66 88888.00 2002-03-05 14:55:45.940 064 15704.83 565.76 57184.02 88888.00 2002-03-05 14:55:46.940 064 15705.87 566.14 57183.78 88888.00 2002-03-05 14:55:47.940 064 15705.48 566.01 57184.27 88888.00 2002-03-05 14:55:48.940 064 15705.61 566.51 57184.14 88888.00 2002-03-05 14:55:49.940 064 15706.00 565.76 57184.88 88888.00 2002-03-05 14:55:50.940 064 15706.91 566.38 57184.02 88888.00 2002-03-05 14:55:51.940 064 15706.91 566.14 57184.27 88888.00 2002-03-05 14:55:52.940 064 15706.91 565.52 57184.14 88888.00 2002-03-05 14:55:53.940 064 15707.82 565.52 57184.76 88888.00 2002-03-05 14:55:54.940 064 15707.95 565.52 57184.76 88888.00 2002-03-05 14:55:55.940 064 15708.47 565.64 57184.27 88888.00 2002-03-05 14:55:56.940 064 15708.21 564.90 57184.14 88888.00 2002-03-05 14:55:57.940 064 15709.12 565.64 57184.27 88888.00 2002-03-05 14:55:58.940 064 15708.73 564.77 57184.51 88888.00 2002-03-05 14:55:59.940 064 15709.25 565.64 57184.51 88888.00 2002-03-05 14:56:00.940 064 15708.99 565.27 57184.88 88888.00 2002-03-05 14:56:01.940 064 15709.12 565.64 57184.88 88888.00 2002-03-05 14:56:02.940 064 15710.03 565.39 57185.00 88888.00 2002-03-05 14:56:03.940 064 15709.77 565.27 57185.12 88888.00 2002-03-05 14:56:04.940 064 15709.64 564.90 57184.76 88888.00 2002-03-05 14:56:05.940 064 15709.38 564.90 57185.61 88888.00 2002-03-05 14:56:06.940 064 15710.16 565.39 57185.25 88888.00 2002-03-05 14:56:07.940 064 15710.55 564.90 57185.12 88888.00 2002-03-05 14:56:08.940 064 15709.90 565.39 57185.37 88888.00 2002-03-05 14:56:09.940 064 15710.42 565.39 57185.37 88888.00 2002-03-05 14:56:10.940 064 15709.90 565.02 57185.25 88888.00 2002-03-05 14:56:11.940 064 15710.68 565.27 57186.10 88888.00 2002-03-05 14:56:12.940 064 15709.64 564.53 57185.61 88888.00 2002-03-05 14:56:13.940 064 15709.64 564.77 57186.22 88888.00 2002-03-05 14:56:14.940 064 15709.38 564.65 57185.86 88888.00 2002-03-05 14:56:15.940 064 15708.99 564.90 57186.35 88888.00 2002-03-05 14:56:16.940 064 15708.86 564.15 57186.10 88888.00 2002-03-05 14:56:17.940 064 15708.99 564.40 57185.98 88888.00 2002-03-05 14:56:18.940 064 15708.86 564.90 57185.86 88888.00 2002-03-05 14:56:19.940 064 15709.38 564.40 57186.84 88888.00 2002-03-05 14:56:20.940 064 15708.34 564.77 57186.10 88888.00 2002-03-05 14:56:21.940 064 15709.77 564.15 57185.86 88888.00 2002-03-05 14:56:22.940 064 15709.38 564.40 57187.32 88888.00 2002-03-05 14:56:23.940 064 15709.25 564.90 57186.35 88888.00 2002-03-05 14:56:24.940 064 15709.64 563.53 57186.59 88888.00 2002-03-05 14:56:25.940 064 15709.38 564.15 57187.08 88888.00 2002-03-05 14:56:26.940 064 15710.03 564.40 57187.20 88888.00 2002-03-05 14:56:27.940 064 15709.12 564.03 57187.45 88888.00 2002-03-05 14:56:28.940 064 15710.16 563.53 57187.20 88888.00 2002-03-05 14:56:29.940 064 15709.90 564.03 57186.59 88888.00 2002-03-05 14:56:30.940 064 15710.29 564.15 57188.06 88888.00 2002-03-05 14:56:31.940 064 15710.03 563.29 57186.96 88888.00 2002-03-05 14:56:32.940 064 15709.90 564.53 57187.32 88888.00 2002-03-05 14:56:33.940 064 15710.29 563.78 57187.57 88888.00 2002-03-05 14:56:34.940 064 15710.29 563.91 57187.81 88888.00 2002-03-05 14:56:35.940 064 15710.42 563.29 57187.94 88888.00 2002-03-05 14:56:36.940 064 15710.42 564.15 57187.94 88888.00 2002-03-05 14:56:37.940 064 15710.94 564.15 57188.91 88888.00 2002-03-05 14:56:38.940 064 15710.42 564.53 57188.18 88888.00 2002-03-05 14:56:39.940 064 15709.90 564.15 57188.30 88888.00 2002-03-05 14:56:40.940 064 15709.77 564.65 57188.55 88888.00 2002-03-05 14:56:41.940 064 15709.64 564.40 57188.18 88888.00 2002-03-05 14:56:42.940 064 15710.29 564.90 57188.67 88888.00 2002-03-05 14:56:43.940 064 15709.64 565.02 57188.43 88888.00 2002-03-05 14:56:44.940 064 15708.99 564.90 57188.79 88888.00 2002-03-05 14:56:45.940 064 15709.38 565.02 57188.30 88888.00 2002-03-05 14:56:46.940 064 15708.86 564.77 57188.79 88888.00 2002-03-05 14:56:47.940 064 15709.77 564.53 57188.79 88888.00 2002-03-05 14:56:48.940 064 15709.12 564.28 57188.91 88888.00 2002-03-05 14:56:49.940 064 15709.25 564.03 57188.79 88888.00 2002-03-05 14:56:50.940 064 15709.38 563.41 57189.04 88888.00 2002-03-05 14:56:51.940 064 15710.03 563.66 57188.79 88888.00 2002-03-05 14:56:52.940 064 15709.12 562.67 57188.18 88888.00 2002-03-05 14:56:53.940 064 15709.90 562.17 57189.16 88888.00 2002-03-05 14:56:54.940 064 15710.29 562.42 57189.53 88888.00 2002-03-05 14:56:55.940 064 15709.77 561.43 57188.91 88888.00 2002-03-05 14:56:56.940 064 15709.51 562.05 57189.04 88888.00 2002-03-05 14:56:57.940 064 15709.64 561.18 57189.40 88888.00 2002-03-05 14:56:58.940 064 15709.77 561.06 57190.02 88888.00 2002-03-05 14:56:59.940 064 15708.60 560.93 57190.02 88888.00 2002-03-05 14:57:00.940 064 15708.60 561.43 57189.28 88888.00 2002-03-05 14:57:01.940 064 15708.08 561.18 57189.04 88888.00 2002-03-05 14:57:02.940 064 15707.69 561.06 57189.89 88888.00 2002-03-05 14:57:03.940 064 15707.43 560.81 57189.40 88888.00 2002-03-05 14:57:04.940 064 15707.04 562.05 57189.04 88888.00 2002-03-05 14:57:05.940 064 15706.52 561.06 57188.67 88888.00 2002-03-05 14:57:06.940 064 15705.87 561.68 57189.28 88888.00 2002-03-05 14:57:07.940 064 15706.13 560.56 57188.30 88888.00 2002-03-05 14:57:08.940 064 15706.26 561.06 57188.79 88888.00 2002-03-05 14:57:09.940 064 15705.09 561.55 57188.55 88888.00 2002-03-05 14:57:10.940 064 15705.22 561.43 57188.91 88888.00 2002-03-05 14:57:11.940 064 15705.22 561.18 57189.53 88888.00 2002-03-05 14:57:12.940 064 15705.35 561.06 57188.43 88888.00 2002-03-05 14:57:13.940 064 15705.61 560.93 57188.79 88888.00 2002-03-05 14:57:14.940 064 15705.09 560.81 57189.04 88888.00 2002-03-05 14:57:15.940 064 15705.09 560.93 57189.65 88888.00 2002-03-05 14:57:16.940 064 15704.70 560.31 57188.79 88888.00 2002-03-05 14:57:17.940 064 15704.96 560.81 57188.55 88888.00 2002-03-05 14:57:18.940 064 15704.83 560.31 57188.18 88888.00 2002-03-05 14:57:19.940 064 15703.92 560.93 57189.16 88888.00 2002-03-05 14:57:20.940 064 15704.70 560.56 57188.79 88888.00 2002-03-05 14:57:21.940 064 15704.05 560.56 57189.04 88888.00 2002-03-05 14:57:22.940 064 15704.44 560.69 57188.67 88888.00 2002-03-05 14:57:23.940 064 15704.57 560.81 57188.43 88888.00 2002-03-05 14:57:24.940 064 15704.31 560.81 57188.43 88888.00 2002-03-05 14:57:25.940 064 15704.70 560.56 57187.81 88888.00 2002-03-05 14:57:26.940 064 15705.09 560.93 57188.67 88888.00 2002-03-05 14:57:27.940 064 15705.09 560.93 57188.18 88888.00 2002-03-05 14:57:28.940 064 15704.96 561.31 57188.18 88888.00 2002-03-05 14:57:29.940 064 15705.35 560.93 57188.55 88888.00 2002-03-05 14:57:30.940 064 15704.83 561.06 57188.43 88888.00 2002-03-05 14:57:31.940 064 15704.70 561.31 57188.43 88888.00 2002-03-05 14:57:32.940 064 15704.18 561.18 57188.79 88888.00 2002-03-05 14:57:33.940 064 15705.22 561.31 57188.06 88888.00 2002-03-05 14:57:34.940 064 15704.44 560.56 57188.18 88888.00 2002-03-05 14:57:35.940 064 15705.09 559.70 57188.30 88888.00 2002-03-05 14:57:36.940 064 15704.83 560.93 57187.57 88888.00 2002-03-05 14:57:37.940 064 15704.70 559.57 57188.30 88888.00 2002-03-05 14:57:38.940 064 15704.57 559.94 57187.69 88888.00 2002-03-05 14:57:39.940 064 15705.61 560.44 57188.06 88888.00 2002-03-05 14:57:40.940 064 15705.22 559.57 57188.06 88888.00 2002-03-05 14:57:41.940 064 15704.44 558.58 57188.06 88888.00 2002-03-05 14:57:42.940 064 15704.96 559.32 57187.69 88888.00 2002-03-05 14:57:43.940 064 15704.18 558.95 57187.45 88888.00 2002-03-05 14:57:44.940 064 15704.70 558.95 57187.69 88888.00 2002-03-05 14:57:45.940 064 15703.66 559.08 57188.06 88888.00 2002-03-05 14:57:46.940 064 15703.14 559.57 57188.55 88888.00 2002-03-05 14:57:47.940 064 15703.92 558.58 57187.45 88888.00 2002-03-05 14:57:48.940 064 15703.53 558.83 57188.43 88888.00 2002-03-05 14:57:49.940 064 15703.40 559.70 57188.30 88888.00 2002-03-05 14:57:50.940 064 15703.01 559.32 57187.69 88888.00 2002-03-05 14:57:51.940 064 15702.88 558.46 57188.06 88888.00 2002-03-05 14:57:52.940 064 15703.14 558.83 57188.43 88888.00 2002-03-05 14:57:53.940 064 15702.49 558.21 57187.81 88888.00 2002-03-05 14:57:54.940 064 15702.62 558.09 57188.43 88888.00 2002-03-05 14:57:55.940 064 15703.53 557.96 57187.57 88888.00 2002-03-05 14:57:56.940 064 15702.75 558.21 57186.96 88888.00 2002-03-05 14:57:57.940 064 15702.88 557.71 57187.57 88888.00 2002-03-05 14:57:58.940 064 15703.40 556.72 57187.57 88888.00 2002-03-05 14:57:59.940 064 15703.01 556.85 57186.96 88888.00 2002-03-05 14:58:00.940 064 15703.14 556.85 57187.20 88888.00 2002-03-05 14:58:01.940 064 15702.88 556.35 57186.71 88888.00 2002-03-05 14:58:02.940 064 15703.27 556.60 57187.08 88888.00 2002-03-05 14:58:03.940 064 15703.14 557.22 57187.57 88888.00 2002-03-05 14:58:04.940 064 15704.31 556.35 57187.69 88888.00 2002-03-05 14:58:05.940 064 15703.27 556.10 57186.96 88888.00 2002-03-05 14:58:06.940 064 15703.53 555.98 57186.96 88888.00 2002-03-05 14:58:07.940 064 15703.79 556.72 57187.45 88888.00 2002-03-05 14:58:08.940 064 15703.66 556.10 57186.71 88888.00 2002-03-05 14:58:09.940 064 15703.40 556.60 57187.08 88888.00 2002-03-05 14:58:10.940 064 15703.14 556.35 57186.71 88888.00 2002-03-05 14:58:11.940 064 15703.66 556.35 57187.81 88888.00 2002-03-05 14:58:12.940 064 15703.14 556.35 57186.84 88888.00 2002-03-05 14:58:13.940 064 15703.79 556.48 57186.84 88888.00 2002-03-05 14:58:14.940 064 15703.40 556.23 57186.71 88888.00 2002-03-05 14:58:15.940 064 15702.62 555.98 57186.96 88888.00 2002-03-05 14:58:16.940 064 15702.36 555.36 57186.96 88888.00 2002-03-05 14:58:17.940 064 15702.75 554.99 57186.59 88888.00 2002-03-05 14:58:18.940 064 15702.10 555.24 57186.71 88888.00 2002-03-05 14:58:19.940 064 15702.88 554.49 57186.71 88888.00 2002-03-05 14:58:20.940 064 15702.75 554.99 57186.59 88888.00 2002-03-05 14:58:21.940 064 15702.88 554.87 57187.20 88888.00 2002-03-05 14:58:22.940 064 15703.27 554.49 57186.22 88888.00 2002-03-05 14:58:23.940 064 15702.88 553.75 57186.35 88888.00 2002-03-05 14:58:24.940 064 15703.40 553.75 57186.22 88888.00 2002-03-05 14:58:25.940 064 15702.88 553.38 57185.73 88888.00 2002-03-05 14:58:26.940 064 15703.27 554.25 57185.98 88888.00 2002-03-05 14:58:27.940 064 15702.62 552.76 57186.10 88888.00 2002-03-05 14:58:28.940 064 15702.10 553.50 57186.71 88888.00 2002-03-05 14:58:29.940 064 15701.58 553.75 57186.35 88888.00 2002-03-05 14:58:30.940 064 15701.07 553.50 57186.35 88888.00 2002-03-05 14:58:31.940 064 15701.46 553.01 57186.84 88888.00 2002-03-05 14:58:32.940 064 15700.94 553.38 57186.10 88888.00 2002-03-05 14:58:33.940 064 15701.46 552.88 57186.10 88888.00 2002-03-05 14:58:34.940 064 15700.29 552.88 57186.22 88888.00 2002-03-05 14:58:35.940 064 15700.55 552.51 57186.10 88888.00 2002-03-05 14:58:36.940 064 15700.81 552.76 57185.25 88888.00 2002-03-05 14:58:37.940 064 15700.29 552.51 57186.22 88888.00 2002-03-05 14:58:38.940 064 15700.55 553.01 57185.49 88888.00 2002-03-05 14:58:39.940 064 15699.77 552.51 57185.49 88888.00 2002-03-05 14:58:40.940 064 15700.03 552.26 57185.12 88888.00 2002-03-05 14:58:41.940 064 15699.90 552.51 57185.00 88888.00 2002-03-05 14:58:42.940 064 15699.90 552.26 57185.98 88888.00 2002-03-05 14:58:43.940 064 15700.16 552.64 57185.25 88888.00 2002-03-05 14:58:44.940 064 15700.29 552.51 57184.88 88888.00 2002-03-05 14:58:45.940 064 15699.51 552.14 57184.76 88888.00 2002-03-05 14:58:46.940 064 15699.25 552.88 57185.25 88888.00 2002-03-05 14:58:47.940 064 15700.42 552.76 57184.64 88888.00 2002-03-05 14:58:48.940 064 15700.03 552.88 57184.76 88888.00 2002-03-05 14:58:49.940 064 15700.29 552.64 57184.76 88888.00 2002-03-05 14:58:50.940 064 15700.29 552.76 57185.00 88888.00 2002-03-05 14:58:51.940 064 15699.90 553.01 57184.88 88888.00 2002-03-05 14:58:52.940 064 15700.55 553.38 57185.00 88888.00 2002-03-05 14:58:53.940 064 15700.68 553.38 57183.90 88888.00 2002-03-05 14:58:54.940 064 15700.68 552.88 57184.51 88888.00 2002-03-05 14:58:55.940 064 15701.07 553.38 57184.51 88888.00 2002-03-05 14:58:56.940 064 15701.97 552.51 57184.14 88888.00 2002-03-05 14:58:57.940 064 15701.46 552.76 57184.39 88888.00 2002-03-05 14:58:58.940 064 15701.58 553.01 57185.00 88888.00 2002-03-05 14:58:59.940 064 15701.46 553.50 57184.64 88888.00 2002-03-05 14:59:00.940 064 15701.84 553.01 57184.27 88888.00 2002-03-05 14:59:01.940 064 15702.36 553.13 57183.90 88888.00 2002-03-05 14:59:02.940 064 15701.71 552.88 57184.27 88888.00 2002-03-05 14:59:03.940 064 15701.46 553.13 57184.51 88888.00 2002-03-05 14:59:04.940 064 15701.97 553.87 57184.51 88888.00 2002-03-05 14:59:05.940 064 15701.33 553.50 57184.51 88888.00 2002-03-05 14:59:06.940 064 15701.97 553.25 57185.00 88888.00 2002-03-05 14:59:07.940 064 15701.07 554.00 57184.64 88888.00 2002-03-05 14:59:08.940 064 15701.84 554.25 57183.90 88888.00 2002-03-05 14:59:09.940 064 15700.55 554.37 57184.39 88888.00 2002-03-05 14:59:10.940 064 15700.42 554.62 57185.12 88888.00 2002-03-05 14:59:11.940 064 15699.64 554.99 57185.49 88888.00 2002-03-05 14:59:12.940 064 15700.68 555.24 57184.02 88888.00 2002-03-05 14:59:13.940 064 15699.38 555.73 57184.88 88888.00 2002-03-05 14:59:14.940 064 15699.38 556.10 57184.27 88888.00 2002-03-05 14:59:15.940 064 15699.51 556.10 57184.27 88888.00 2002-03-05 14:59:16.940 064 15699.12 556.72 57185.00 88888.00 2002-03-05 14:59:17.940 064 15699.12 556.72 57184.64 88888.00 2002-03-05 14:59:18.940 064 15699.51 557.09 57183.90 88888.00 2002-03-05 14:59:19.940 064 15698.99 557.34 57184.64 88888.00 2002-03-05 14:59:20.940 064 15699.51 556.72 57183.54 88888.00 2002-03-05 14:59:21.940 064 15699.25 557.34 57183.90 88888.00 2002-03-05 14:59:22.940 064 15699.12 556.60 57184.02 88888.00 2002-03-05 14:59:23.940 064 15698.86 555.98 57184.02 88888.00 2002-03-05 14:59:24.940 064 15699.51 556.60 57183.90 88888.00 2002-03-05 14:59:25.940 064 15699.90 556.35 57184.39 88888.00 2002-03-05 14:59:26.940 064 15700.29 555.61 57184.39 88888.00 2002-03-05 14:59:27.940 064 15700.55 555.48 57183.90 88888.00 2002-03-05 14:59:28.940 064 15701.07 556.35 57183.78 88888.00 2002-03-05 14:59:29.940 064 15700.94 555.48 57183.66 88888.00 2002-03-05 14:59:30.940 064 15701.71 556.10 57183.66 88888.00 2002-03-05 14:59:31.940 064 15702.23 556.35 57183.41 88888.00 2002-03-05 14:59:32.940 064 15701.58 557.34 57182.92 88888.00 2002-03-05 14:59:33.940 064 15702.23 557.22 57183.29 88888.00 2002-03-05 14:59:34.940 064 15702.62 557.59 57183.17 88888.00 2002-03-05 14:59:35.940 064 15702.49 557.71 57184.14 88888.00 2002-03-05 14:59:36.940 064 15702.10 557.84 57184.02 88888.00 2002-03-05 14:59:37.940 064 15702.36 557.96 57183.41 88888.00 2002-03-05 14:59:38.940 064 15702.88 558.33 57183.41 88888.00 2002-03-05 14:59:39.940 064 15702.36 558.09 57182.68 88888.00 2002-03-05 14:59:40.940 064 15703.01 558.09 57182.92 88888.00 2002-03-05 14:59:41.940 064 15703.01 557.22 57183.17 88888.00 2002-03-05 14:59:42.940 064 15702.49 556.23 57183.66 88888.00 2002-03-05 14:59:43.940 064 15702.75 556.85 57183.41 88888.00 2002-03-05 14:59:44.940 064 15702.88 555.73 57183.54 88888.00 2002-03-05 14:59:45.940 064 15702.49 555.36 57183.78 88888.00 2002-03-05 14:59:46.940 064 15702.62 555.11 57183.66 88888.00 2002-03-05 14:59:47.940 064 15702.75 556.10 57183.90 88888.00 2002-03-05 14:59:48.940 064 15701.97 556.10 57183.54 88888.00 2002-03-05 14:59:49.940 064 15701.84 555.36 57183.17 88888.00 2002-03-05 14:59:50.940 064 15700.81 555.86 57184.14 88888.00 2002-03-05 14:59:51.940 064 15700.68 555.86 57183.78 88888.00 2002-03-05 14:59:52.940 064 15699.90 556.72 57184.14 88888.00 2002-03-05 14:59:53.940 064 15699.64 556.97 57184.39 88888.00 2002-03-05 14:59:54.940 064 15699.25 556.23 57184.02 88888.00 2002-03-05 14:59:55.940 064 15699.25 557.09 57184.02 88888.00 2002-03-05 15:00:00.940 064 15698.47 556.48 57183.17 88888.00 2002-03-05 15:00:01.940 064 15698.99 556.85 57183.90 88888.00 2002-03-05 15:00:02.940 064 15699.25 555.98 57184.27 88888.00 2002-03-05 15:00:03.940 064 15700.42 556.48 57182.92 88888.00 2002-03-05 15:00:04.940 064 15700.03 556.23 57183.78 88888.00 2002-03-05 15:00:05.940 064 15701.07 556.23 57184.02 88888.00 2002-03-05 15:00:06.940 064 15701.07 555.73 57183.90 88888.00 2002-03-05 15:00:07.940 064 15701.58 556.48 57183.29 88888.00 2002-03-05 15:00:08.940 064 15702.62 556.23 57184.76 88888.00 2002-03-05 15:00:09.940 064 15703.27 555.61 57183.66 88888.00 2002-03-05 15:00:10.940 064 15702.49 556.48 57183.66 88888.00 2002-03-05 15:00:11.940 064 15702.75 555.73 57184.27 88888.00 2002-03-05 15:00:12.940 064 15702.75 556.10 57184.27 88888.00 2002-03-05 15:00:13.940 064 15703.14 554.74 57184.39 88888.00 2002-03-05 15:00:14.940 064 15702.75 555.11 57184.64 88888.00 2002-03-05 15:00:15.940 064 15702.49 555.61 57184.27 88888.00 2002-03-05 15:00:16.940 064 15702.36 555.11 57184.14 88888.00 2002-03-05 15:00:17.940 064 15702.23 554.99 57184.51 88888.00 2002-03-05 15:00:18.940 064 15701.84 555.48 57184.27 88888.00 2002-03-05 15:00:19.940 064 15701.58 555.36 57184.64 88888.00 2002-03-05 15:00:20.940 064 15701.33 554.99 57184.02 88888.00 2002-03-05 15:00:21.940 064 15701.07 555.36 57184.02 88888.00 2002-03-05 15:00:22.940 064 15700.42 555.24 57185.12 88888.00 2002-03-05 15:00:23.940 064 15700.16 555.36 57184.64 88888.00 2002-03-05 15:00:24.940 064 15699.38 554.74 57184.64 88888.00 2002-03-05 15:00:25.940 064 15699.77 555.24 57184.39 88888.00 2002-03-05 15:00:26.940 064 15698.47 554.12 57184.51 88888.00 2002-03-05 15:00:27.940 064 15699.25 554.12 57185.00 88888.00 2002-03-05 15:00:28.940 064 15698.73 553.75 57184.64 88888.00 2002-03-05 15:00:29.940 064 15699.12 553.01 57185.25 88888.00 2002-03-05 15:00:30.940 064 15700.03 553.13 57184.88 88888.00 2002-03-05 15:00:31.940 064 15699.25 553.63 57185.61 88888.00 2002-03-05 15:00:32.940 064 15699.77 553.01 57185.25 88888.00 2002-03-05 15:00:33.940 064 15700.42 553.75 57185.37 88888.00 2002-03-05 15:00:34.940 064 15700.16 553.50 57185.12 88888.00 2002-03-05 15:00:35.940 064 15699.12 554.62 57185.49 88888.00 2002-03-05 15:00:36.940 064 15699.90 554.74 57185.98 88888.00 2002-03-05 15:00:37.940 064 15699.90 555.36 57185.37 88888.00 2002-03-05 15:00:38.940 064 15699.77 555.36 57185.49 88888.00 2002-03-05 15:00:39.940 064 15700.03 555.86 57185.98 88888.00 2002-03-05 15:00:40.940 064 15699.77 556.35 57186.22 88888.00 2002-03-05 15:00:41.940 064 15699.51 556.35 57185.61 88888.00 2002-03-05 15:00:42.940 064 15699.64 556.48 57185.25 88888.00 2002-03-05 15:00:43.940 064 15699.38 556.97 57186.10 88888.00 2002-03-05 15:00:44.940 064 15700.03 556.85 57185.61 88888.00 2002-03-05 15:00:45.940 064 15700.55 557.71 57185.86 88888.00 2002-03-05 15:00:46.940 064 15700.03 556.60 57185.49 88888.00 2002-03-05 15:00:47.940 064 15700.55 556.97 57185.98 88888.00 2002-03-05 15:00:48.940 064 15700.55 556.60 57186.10 88888.00 2002-03-05 15:00:49.940 064 15700.42 556.35 57185.37 88888.00 2002-03-05 15:00:50.940 064 15701.07 556.48 57186.35 88888.00 2002-03-05 15:00:51.940 064 15701.33 556.10 57186.10 88888.00 2002-03-05 15:00:52.940 064 15701.84 556.48 57185.86 88888.00 2002-03-05 15:00:53.940 064 15701.84 555.73 57186.47 88888.00 2002-03-05 15:00:54.940 064 15701.97 556.35 57186.10 88888.00 2002-03-05 15:00:55.940 064 15702.88 555.73 57185.49 88888.00 2002-03-05 15:00:56.940 064 15702.75 555.36 57186.35 88888.00 2002-03-05 15:00:57.940 064 15702.88 555.24 57186.59 88888.00 2002-03-05 15:00:58.940 064 15703.40 555.24 57186.10 88888.00 2002-03-05 15:00:59.940 064 15703.79 555.73 57186.35 88888.00 2002-03-05 15:01:00.940 064 15704.83 554.99 57186.10 88888.00 2002-03-05 15:01:01.940 064 15704.31 555.86 57186.22 88888.00 2002-03-05 15:01:02.940 064 15704.83 555.48 57186.84 88888.00 2002-03-05 15:01:03.940 064 15704.31 555.11 57186.71 88888.00 2002-03-05 15:01:04.940 064 15704.57 555.24 57187.20 88888.00 2002-03-05 15:01:05.940 064 15705.09 555.86 57186.35 88888.00 2002-03-05 15:01:06.940 064 15704.44 555.48 57187.32 88888.00 2002-03-05 15:01:07.940 064 15704.05 555.48 57186.59 88888.00 2002-03-05 15:01:08.940 064 15703.01 555.73 57187.20 88888.00 2002-03-05 15:01:09.940 064 15703.14 554.87 57187.08 88888.00 2002-03-05 15:01:10.940 064 15702.88 554.87 57186.84 88888.00 2002-03-05 15:01:11.940 064 15701.58 554.37 57187.08 88888.00 2002-03-05 15:01:12.940 064 15700.94 554.62 57186.84 88888.00 2002-03-05 15:01:13.940 064 15700.68 554.00 57187.57 88888.00 2002-03-05 15:01:14.940 064 15699.90 553.63 57187.45 88888.00 2002-03-05 15:01:15.940 064 15700.16 554.00 57186.96 88888.00 2002-03-05 15:01:16.940 064 15699.77 553.50 57187.94 88888.00 2002-03-05 15:01:17.940 064 15699.25 553.38 57187.81 88888.00 2002-03-05 15:01:18.940 064 15698.73 553.25 57187.08 88888.00 2002-03-05 15:01:19.940 064 15699.38 553.01 57187.69 88888.00 2002-03-05 15:01:20.940 064 15698.86 553.25 57186.96 88888.00 2002-03-05 15:01:21.940 064 15698.60 554.00 57187.20 88888.00 2002-03-05 15:01:22.940 064 15699.25 552.76 57187.32 88888.00 2002-03-05 15:01:23.940 064 15698.34 553.13 57186.84 88888.00 2002-03-05 15:01:24.940 064 15698.34 553.87 57186.35 88888.00 2002-03-05 15:01:25.940 064 15699.12 553.38 57186.96 88888.00 2002-03-05 15:01:26.940 064 15698.34 554.25 57186.84 88888.00 2002-03-05 15:01:27.940 064 15699.12 554.49 57186.71 88888.00 2002-03-05 15:01:28.940 064 15699.77 554.25 57187.32 88888.00 2002-03-05 15:01:29.940 064 15700.29 554.87 57186.59 88888.00 2002-03-05 15:01:30.940 064 15700.42 554.62 57186.59 88888.00 2002-03-05 15:01:31.940 064 15700.68 554.74 57186.47 88888.00 2002-03-05 15:01:32.940 064 15701.07 554.37 57186.47 88888.00 2002-03-05 15:01:33.940 064 15701.58 554.99 57186.22 88888.00 2002-03-05 15:01:34.940 064 15701.46 554.74 57185.73 88888.00 2002-03-05 15:01:35.940 064 15701.20 555.36 57186.22 88888.00 2002-03-05 15:01:36.940 064 15701.20 554.25 57186.59 88888.00 2002-03-05 15:01:37.940 064 15701.07 554.74 57185.98 88888.00 2002-03-05 15:01:38.940 064 15700.68 554.74 57186.35 88888.00 2002-03-05 15:01:39.940 064 15700.03 554.87 57185.86 88888.00 2002-03-05 15:01:40.940 064 15699.64 554.62 57186.59 88888.00 2002-03-05 15:01:41.940 064 15698.86 554.12 57186.84 88888.00 2002-03-05 15:01:42.940 064 15698.99 553.75 57186.35 88888.00 2002-03-05 15:01:43.940 064 15698.34 554.00 57186.59 88888.00 2002-03-05 15:01:44.940 064 15698.08 553.63 57186.84 88888.00 2002-03-05 15:01:45.940 064 15697.56 553.75 57186.22 88888.00 2002-03-05 15:01:46.940 064 15696.78 554.74 57186.47 88888.00 2002-03-05 15:01:47.940 064 15696.39 554.37 57186.35 88888.00 2002-03-05 15:01:48.940 064 15696.00 554.62 57186.22 88888.00 2002-03-05 15:01:49.940 064 15695.87 555.36 57186.96 88888.00 2002-03-05 15:01:50.940 064 15695.09 555.73 57185.73 88888.00 2002-03-05 15:01:51.940 064 15695.74 555.73 57186.10 88888.00 2002-03-05 15:01:52.940 064 15694.57 555.73 57186.10 88888.00 2002-03-05 15:01:53.940 064 15695.22 556.60 57185.49 88888.00 2002-03-05 15:01:54.940 064 15695.09 556.72 57185.73 88888.00 2002-03-05 15:01:55.940 064 15694.18 556.72 57185.49 88888.00 2002-03-05 15:01:56.940 064 15694.31 556.35 57185.86 88888.00 2002-03-05 15:01:57.940 064 15693.40 556.35 57184.76 88888.00 2002-03-05 15:01:58.940 064 15694.44 555.98 57185.25 88888.00 2002-03-05 15:01:59.940 064 15694.18 556.85 57184.88 88888.00 2002-03-05 15:02:00.940 064 15693.14 556.35 57184.88 88888.00 2002-03-05 15:02:01.940 064 15693.27 556.35 57184.88 88888.00 2002-03-05 15:02:02.940 064 15693.27 556.35 57184.88 88888.00 2002-03-05 15:02:03.940 064 15692.36 556.97 57184.51 88888.00 2002-03-05 15:02:04.940 064 15693.14 556.72 57185.00 88888.00 2002-03-05 15:02:05.940 064 15692.49 557.34 57183.90 88888.00 2002-03-05 15:02:06.940 064 15692.10 557.59 57184.51 88888.00 2002-03-05 15:02:07.940 064 15690.93 557.34 57184.39 88888.00 2002-03-05 15:02:08.940 064 15691.71 557.47 57184.88 88888.00 2002-03-05 15:02:09.940 064 15691.32 557.34 57184.51 88888.00 2002-03-05 15:02:10.940 064 15691.84 557.84 57184.14 88888.00 2002-03-05 15:02:11.940 064 15690.67 558.46 57184.02 88888.00 2002-03-05 15:02:12.940 064 15690.54 558.09 57184.27 88888.00 2002-03-05 15:02:13.940 064 15691.06 558.70 57184.14 88888.00 2002-03-05 15:02:14.940 064 15690.02 559.20 57183.17 88888.00 2002-03-05 15:02:15.940 064 15689.63 559.94 57183.05 88888.00 2002-03-05 15:02:16.940 064 15689.63 558.83 57183.54 88888.00 2002-03-05 15:02:17.940 064 15689.63 559.70 57183.41 88888.00 2002-03-05 15:02:18.940 064 15688.98 559.70 57183.66 88888.00 2002-03-05 15:02:19.940 064 15688.46 560.44 57183.05 88888.00 2002-03-05 15:02:20.940 064 15687.81 560.19 57183.41 88888.00 2002-03-05 15:02:21.940 064 15687.29 560.81 57182.68 88888.00 2002-03-05 15:02:22.940 064 15687.94 561.31 57182.43 88888.00 2002-03-05 15:02:23.940 064 15688.72 561.68 57182.68 88888.00 2002-03-05 15:02:24.940 064 15687.29 562.54 57182.07 88888.00 2002-03-05 15:02:25.940 064 15687.29 561.92 57181.95 88888.00 2002-03-05 15:02:26.940 064 15688.07 562.92 57181.82 88888.00 2002-03-05 15:02:27.940 064 15687.81 562.67 57181.46 88888.00 2002-03-05 15:02:28.940 064 15688.46 562.92 57181.09 88888.00 2002-03-05 15:02:29.940 064 15687.81 563.53 57181.95 88888.00 2002-03-05 15:02:30.940 064 15689.24 563.29 57181.58 88888.00 2002-03-05 15:02:31.940 064 15688.59 562.67 57181.46 88888.00 2002-03-05 15:02:32.940 064 15688.46 562.30 57181.09 88888.00 2002-03-05 15:02:33.940 064 15688.33 562.30 57180.84 88888.00 2002-03-05 15:02:34.940 064 15688.33 562.42 57180.84 88888.00 2002-03-05 15:02:35.940 064 15688.07 562.79 57181.21 88888.00 2002-03-05 15:02:36.940 064 15687.55 562.79 57180.72 88888.00 2002-03-05 15:02:37.940 064 15687.42 562.92 57181.09 88888.00 2002-03-05 15:02:38.940 064 15688.20 563.53 57181.21 88888.00 2002-03-05 15:02:39.940 064 15689.11 563.53 57181.21 88888.00 2002-03-05 15:02:40.940 064 15688.85 564.15 57180.72 88888.00 2002-03-05 15:02:41.940 064 15689.11 564.40 57180.60 88888.00 2002-03-05 15:02:42.940 064 15689.89 565.02 57180.72 88888.00 2002-03-05 15:02:43.940 064 15689.50 565.52 57180.72 88888.00 2002-03-05 15:02:44.940 064 15689.76 566.38 57180.48 88888.00 2002-03-05 15:02:45.940 064 15689.76 566.38 57181.46 88888.00 2002-03-05 15:02:46.940 064 15690.80 566.63 57180.36 88888.00 2002-03-05 15:02:47.940 064 15689.89 566.88 57180.36 88888.00 2002-03-05 15:02:48.940 064 15690.54 567.37 57180.60 88888.00 2002-03-05 15:02:49.940 064 15690.02 567.00 57180.36 88888.00 2002-03-05 15:02:50.940 064 15688.98 566.76 57179.87 88888.00 2002-03-05 15:02:51.940 064 15689.11 566.76 57180.48 88888.00 2002-03-05 15:02:52.940 064 15688.46 566.76 57180.60 88888.00 2002-03-05 15:02:53.940 064 15688.33 567.25 57180.23 88888.00 2002-03-05 15:02:54.940 064 15688.59 567.00 57180.11 88888.00 2002-03-05 15:02:55.940 064 15688.33 567.25 57180.11 88888.00 2002-03-05 15:02:56.940 064 15688.46 567.62 57179.87 88888.00 2002-03-05 15:02:57.940 064 15688.85 567.37 57179.99 88888.00 2002-03-05 15:02:58.940 064 15689.50 567.75 57179.87 88888.00 2002-03-05 15:02:59.940 064 15689.37 567.99 57179.87 88888.00 2002-03-05 15:03:00.940 064 15690.02 569.23 57180.11 88888.00 2002-03-05 15:03:01.940 064 15691.06 568.86 57179.75 88888.00 2002-03-05 15:03:02.940 064 15691.84 569.85 57180.11 88888.00 2002-03-05 15:03:03.940 064 15691.32 569.98 57180.23 88888.00 2002-03-05 15:03:04.940 064 15692.49 570.10 57180.36 88888.00 2002-03-05 15:03:05.940 064 15692.75 570.84 57179.75 88888.00 2002-03-05 15:03:06.940 064 15692.62 571.71 57180.23 88888.00 2002-03-05 15:03:07.940 064 15692.36 571.59 57180.48 88888.00 2002-03-05 15:03:08.940 064 15692.36 571.83 57179.99 88888.00 2002-03-05 15:03:09.940 064 15692.75 572.45 57180.36 88888.00 2002-03-05 15:03:10.940 064 15692.75 572.58 57180.36 88888.00 2002-03-05 15:03:11.940 064 15691.84 573.07 57181.21 88888.00 2002-03-05 15:03:12.940 064 15692.62 573.07 57181.70 88888.00 2002-03-05 15:03:13.940 064 15692.36 573.44 57180.84 88888.00 2002-03-05 15:03:14.940 064 15693.01 573.57 57181.09 88888.00 2002-03-05 15:03:15.940 064 15692.23 573.69 57181.82 88888.00 2002-03-05 15:03:16.940 064 15692.75 574.31 57181.46 88888.00 2002-03-05 15:03:17.940 064 15692.88 574.93 57181.58 88888.00 2002-03-05 15:03:18.940 064 15693.79 574.56 57181.95 88888.00 2002-03-05 15:03:19.940 064 15692.88 575.42 57182.31 88888.00 2002-03-05 15:03:20.940 064 15693.92 575.05 57182.07 88888.00 2002-03-05 15:03:21.940 064 15693.27 575.80 57181.95 88888.00 2002-03-05 15:03:22.940 064 15695.09 575.67 57181.82 88888.00 2002-03-05 15:03:23.940 064 15695.35 575.55 57182.07 88888.00 2002-03-05 15:03:24.940 064 15695.09 575.92 57181.95 88888.00 2002-03-05 15:03:25.940 064 15696.13 574.81 57182.07 88888.00 2002-03-05 15:03:26.940 064 15696.26 575.42 57182.43 88888.00 2002-03-05 15:03:27.940 064 15696.39 574.81 57182.68 88888.00 2002-03-05 15:03:28.940 064 15696.65 575.30 57183.78 88888.00 2002-03-05 15:03:29.940 064 15697.56 574.43 57183.54 88888.00 2002-03-05 15:03:30.940 064 15697.43 573.94 57183.90 88888.00 2002-03-05 15:03:31.940 064 15697.30 573.57 57184.14 88888.00 2002-03-05 15:03:32.940 064 15697.56 573.57 57184.02 88888.00 2002-03-05 15:03:33.940 064 15697.69 573.81 57184.02 88888.00 2002-03-05 15:03:34.940 064 15697.82 573.81 57184.64 88888.00 2002-03-05 15:03:35.940 064 15698.21 574.19 57184.27 88888.00 2002-03-05 15:03:36.940 064 15697.82 574.31 57184.76 88888.00 2002-03-05 15:03:37.940 064 15698.60 574.19 57185.49 88888.00 2002-03-05 15:03:38.940 064 15698.60 575.05 57185.73 88888.00 2002-03-05 15:03:39.940 064 15698.60 575.30 57185.98 88888.00 2002-03-05 15:03:40.940 064 15698.99 575.55 57186.47 88888.00 2002-03-05 15:03:41.940 064 15699.64 576.04 57185.86 88888.00 2002-03-05 15:03:42.940 064 15699.38 576.29 57186.47 88888.00 2002-03-05 15:03:43.940 064 15699.90 575.92 57186.47 88888.00 2002-03-05 15:03:44.940 064 15698.86 576.17 57187.32 88888.00 2002-03-05 15:03:45.940 064 15699.25 576.79 57187.20 88888.00 2002-03-05 15:03:46.940 064 15698.47 576.66 57186.71 88888.00 2002-03-05 15:03:47.940 064 15698.21 576.66 57187.08 88888.00 2002-03-05 15:03:48.940 064 15697.43 576.66 57186.59 88888.00 2002-03-05 15:03:49.940 064 15697.82 576.42 57186.96 88888.00 2002-03-05 15:03:50.940 064 15697.30 576.17 57186.84 88888.00 2002-03-05 15:03:51.940 064 15696.91 575.92 57187.45 88888.00 2002-03-05 15:03:52.940 064 15697.17 575.55 57187.20 88888.00 2002-03-05 15:03:53.940 064 15698.08 575.18 57187.69 88888.00 2002-03-05 15:03:54.940 064 15697.95 575.18 57188.43 88888.00 2002-03-05 15:03:55.940 064 15697.82 574.56 57186.96 88888.00 2002-03-05 15:03:56.940 064 15699.90 574.06 57188.30 88888.00 2002-03-05 15:03:57.940 064 15700.42 574.06 57187.69 88888.00 2002-03-05 15:03:58.940 064 15700.68 573.07 57187.81 88888.00 2002-03-05 15:03:59.940 064 15700.68 572.82 57188.06 88888.00 2002-03-05 15:04:00.940 064 15701.46 572.95 57188.30 88888.00 2002-03-05 15:04:01.940 064 15700.81 573.07 57188.55 88888.00 2002-03-05 15:04:02.940 064 15701.20 573.32 57189.40 88888.00 2002-03-05 15:04:03.940 064 15701.07 572.33 57189.16 88888.00 2002-03-05 15:04:04.940 064 15700.81 572.95 57188.79 88888.00 2002-03-05 15:04:05.940 064 15701.20 573.32 57188.55 88888.00 2002-03-05 15:04:06.940 064 15700.81 573.20 57189.40 88888.00 2002-03-05 15:04:07.940 064 15700.42 573.81 57189.04 88888.00 2002-03-05 15:04:08.940 064 15699.77 573.94 57189.16 88888.00 2002-03-05 15:04:09.940 064 15700.03 572.70 57189.28 88888.00 2002-03-05 15:04:10.940 064 15699.90 573.07 57189.04 88888.00 2002-03-05 15:04:11.940 064 15700.16 572.45 57189.04 88888.00 2002-03-05 15:04:12.940 064 15700.16 571.71 57189.53 88888.00 2002-03-05 15:04:13.940 064 15700.29 571.46 57188.91 88888.00 2002-03-05 15:04:14.940 064 15701.07 570.35 57189.04 88888.00 2002-03-05 15:04:15.940 064 15699.77 569.48 57189.28 88888.00 2002-03-05 15:04:16.940 064 15699.90 569.11 57189.16 88888.00 2002-03-05 15:04:17.940 064 15700.29 568.61 57189.04 88888.00 2002-03-05 15:04:18.940 064 15700.55 569.36 57189.53 88888.00 2002-03-05 15:04:19.940 064 15700.42 568.49 57189.77 88888.00 2002-03-05 15:04:20.940 064 15700.03 568.74 57189.89 88888.00 2002-03-05 15:04:21.940 064 15700.03 568.37 57189.16 88888.00 2002-03-05 15:04:22.940 064 15699.90 569.23 57189.28 88888.00 2002-03-05 15:04:23.940 064 15699.90 569.48 57189.65 88888.00 2002-03-05 15:04:24.940 064 15699.90 569.36 57189.65 88888.00 2002-03-05 15:04:25.940 064 15700.16 570.10 57188.91 88888.00 2002-03-05 15:04:26.940 064 15700.16 570.47 57189.28 88888.00 2002-03-05 15:04:27.940 064 15700.16 569.98 57189.40 88888.00 2002-03-05 15:04:28.940 064 15700.94 570.47 57189.16 88888.00 2002-03-05 15:04:29.940 064 15700.94 570.59 57189.16 88888.00 2002-03-05 15:04:30.940 064 15701.71 570.47 57189.28 88888.00 2002-03-05 15:04:31.940 064 15700.94 570.22 57189.28 88888.00 2002-03-05 15:04:32.940 064 15701.46 569.48 57190.02 88888.00 2002-03-05 15:04:33.940 064 15701.46 570.22 57189.65 88888.00 2002-03-05 15:04:34.940 064 15702.10 569.36 57189.89 88888.00 2002-03-05 15:04:35.940 064 15702.23 569.23 57189.40 88888.00 2002-03-05 15:04:36.940 064 15702.36 568.98 57190.14 88888.00 2002-03-05 15:04:37.940 064 15701.71 568.74 57189.65 88888.00 2002-03-05 15:04:38.940 064 15702.62 568.86 57190.14 88888.00 2002-03-05 15:04:39.940 064 15701.71 568.37 57190.14 88888.00 2002-03-05 15:04:40.940 064 15702.36 567.75 57190.14 88888.00 2002-03-05 15:04:41.940 064 15702.49 567.50 57189.53 88888.00 2002-03-05 15:04:42.940 064 15703.14 566.63 57189.77 88888.00 2002-03-05 15:04:43.940 064 15703.14 566.01 57189.65 88888.00 2002-03-05 15:04:44.940 064 15703.92 566.14 57190.02 88888.00 2002-03-05 15:04:45.940 064 15704.44 566.26 57189.89 88888.00 2002-03-05 15:04:46.940 064 15704.05 565.02 57190.02 88888.00 2002-03-05 15:04:47.940 064 15703.92 565.14 57190.26 88888.00 2002-03-05 15:04:48.940 064 15704.83 564.77 57189.65 88888.00 2002-03-05 15:04:49.940 064 15704.31 565.02 57190.02 88888.00 2002-03-05 15:04:50.940 064 15703.79 564.65 57190.26 88888.00 2002-03-05 15:04:51.940 064 15703.92 565.39 57189.53 88888.00 2002-03-05 15:04:52.940 064 15703.53 565.76 57190.26 88888.00 2002-03-05 15:04:53.940 064 15702.36 565.14 57189.53 88888.00 2002-03-05 15:04:54.940 064 15702.88 565.89 57189.53 88888.00 2002-03-05 15:04:55.940 064 15703.40 566.38 57190.50 88888.00 2002-03-05 15:04:56.940 064 15703.40 566.26 57189.77 88888.00 2002-03-05 15:04:57.940 064 15703.92 566.26 57191.11 88888.00 2002-03-05 15:04:58.940 064 15704.57 565.89 57190.14 88888.00 2002-03-05 15:04:59.940 064 15704.83 566.38 57190.02 88888.00 2002-03-05 15:05:00.940 064 15705.35 565.52 57190.02 88888.00 2002-03-05 15:05:01.940 064 15705.22 565.27 57189.65 88888.00 2002-03-05 15:05:02.940 064 15705.87 565.27 57190.50 88888.00 2002-03-05 15:05:03.940 064 15705.61 565.39 57190.26 88888.00 2002-03-05 15:05:04.940 064 15705.74 565.27 57190.62 88888.00 2002-03-05 15:05:05.940 064 15705.87 564.90 57190.99 88888.00 2002-03-05 15:05:06.940 064 15706.65 565.27 57190.50 88888.00 2002-03-05 15:05:07.940 064 15706.39 564.40 57190.87 88888.00 2002-03-05 15:05:08.940 064 15706.52 564.77 57191.11 88888.00 2002-03-05 15:05:09.940 064 15706.39 564.28 57191.11 88888.00 2002-03-05 15:05:10.940 064 15706.26 563.29 57191.11 88888.00 2002-03-05 15:05:11.940 064 15706.26 563.53 57191.36 88888.00 2002-03-05 15:05:12.940 064 15706.78 563.41 57191.73 88888.00 2002-03-05 15:05:13.940 064 15707.43 564.15 57191.36 88888.00 2002-03-05 15:05:14.940 064 15707.04 563.66 57191.61 88888.00 2002-03-05 15:05:15.940 064 15706.65 563.66 57191.11 88888.00 2002-03-05 15:05:16.940 064 15707.04 564.15 57191.97 88888.00 2002-03-05 15:05:17.940 064 15707.30 564.65 57191.48 88888.00 2002-03-05 15:05:18.940 064 15706.91 565.02 57191.73 88888.00 2002-03-05 15:05:19.940 064 15707.30 565.02 57191.36 88888.00 2002-03-05 15:05:20.940 064 15707.04 565.14 57192.46 88888.00 2002-03-05 15:05:21.940 064 15706.39 565.39 57192.09 88888.00 2002-03-05 15:05:22.940 064 15706.26 565.64 57192.09 88888.00 2002-03-05 15:05:23.940 064 15706.52 565.52 57191.97 88888.00 2002-03-05 15:05:24.940 064 15705.74 564.90 57191.61 88888.00 2002-03-05 15:05:25.940 064 15705.74 565.76 57191.97 88888.00 2002-03-05 15:05:26.940 064 15705.35 564.77 57192.21 88888.00 2002-03-05 15:05:27.940 064 15705.74 564.53 57192.09 88888.00 2002-03-05 15:05:28.940 064 15705.35 564.65 57192.09 88888.00 2002-03-05 15:05:29.940 064 15704.83 564.65 57192.09 88888.00 2002-03-05 15:05:30.940 064 15705.48 564.40 57192.21 88888.00 2002-03-05 15:05:31.940 064 15704.96 563.91 57192.21 88888.00 2002-03-05 15:05:32.940 064 15705.09 563.53 57191.48 88888.00 2002-03-05 15:05:33.940 064 15704.96 562.54 57191.11 88888.00 2002-03-05 15:05:34.940 064 15704.57 562.30 57191.36 88888.00 2002-03-05 15:05:35.940 064 15705.48 561.92 57190.87 88888.00 2002-03-05 15:05:36.940 064 15705.09 561.31 57191.24 88888.00 2002-03-05 15:05:37.940 064 15706.13 561.55 57191.36 88888.00 2002-03-05 15:05:38.940 064 15705.61 560.44 57191.85 88888.00 2002-03-05 15:05:39.940 064 15706.00 560.56 57191.61 88888.00 2002-03-05 15:05:40.940 064 15705.74 560.07 57192.09 88888.00 2002-03-05 15:05:41.940 064 15706.00 559.45 57191.61 88888.00 2002-03-05 15:05:42.940 064 15706.13 559.20 57191.73 88888.00 2002-03-05 15:05:43.940 064 15706.13 559.08 57191.73 88888.00 2002-03-05 15:05:44.940 064 15706.26 558.70 57191.11 88888.00 2002-03-05 15:05:45.940 064 15706.91 558.83 57191.73 88888.00 2002-03-05 15:05:46.940 064 15705.87 559.32 57191.73 88888.00 2002-03-05 15:05:47.940 064 15706.00 559.32 57191.97 88888.00 2002-03-05 15:05:48.940 064 15706.13 559.70 57191.61 88888.00 2002-03-05 15:05:49.940 064 15706.00 560.07 57192.21 88888.00 2002-03-05 15:05:50.940 064 15706.39 559.82 57191.97 88888.00 2002-03-05 15:05:51.940 064 15706.00 559.70 57191.73 88888.00 2002-03-05 15:05:52.940 064 15705.35 559.32 57190.99 88888.00 2002-03-05 15:05:53.940 064 15705.61 559.08 57191.24 88888.00 2002-03-05 15:05:54.940 064 15704.57 559.45 57191.36 88888.00 2002-03-05 15:05:55.940 064 15704.96 559.20 57191.24 88888.00 2002-03-05 15:05:56.940 064 15703.92 558.95 57191.11 88888.00 2002-03-05 15:05:57.940 064 15703.66 559.57 57191.85 88888.00 2002-03-05 15:05:58.940 064 15703.40 558.58 57190.50 88888.00 2002-03-05 15:05:59.940 064 15702.75 559.20 57191.24 88888.00 2002-03-05 15:06:00.940 064 15702.36 559.08 57191.48 88888.00 2002-03-05 15:06:01.940 064 15701.97 558.46 57190.75 88888.00 2002-03-05 15:06:02.940 064 15701.84 559.70 57190.87 88888.00 2002-03-05 15:06:03.940 064 15701.97 558.95 57190.62 88888.00 2002-03-05 15:06:04.940 064 15701.20 559.45 57190.14 88888.00 2002-03-05 15:06:05.940 064 15701.07 559.45 57190.50 88888.00 2002-03-05 15:06:06.940 064 15701.46 558.21 57190.50 88888.00 2002-03-05 15:06:07.940 064 15700.81 558.70 57189.89 88888.00 2002-03-05 15:06:08.940 064 15700.55 558.95 57190.26 88888.00 2002-03-05 15:06:09.940 064 15700.68 558.83 57190.26 88888.00 2002-03-05 15:06:10.940 064 15701.20 559.32 57189.89 88888.00 2002-03-05 15:06:11.940 064 15700.68 559.45 57189.77 88888.00 2002-03-05 15:06:12.940 064 15700.16 559.08 57189.89 88888.00 2002-03-05 15:06:13.940 064 15700.68 559.57 57190.26 88888.00 2002-03-05 15:06:14.940 064 15700.55 560.19 57189.77 88888.00 2002-03-05 15:06:15.940 064 15700.55 559.32 57189.77 88888.00 2002-03-05 15:06:16.940 064 15700.55 559.94 57189.89 88888.00 2002-03-05 15:06:17.940 064 15700.68 559.82 57190.14 88888.00 2002-03-05 15:06:18.940 064 15700.68 560.44 57189.53 88888.00 2002-03-05 15:06:19.940 064 15701.07 559.57 57190.14 88888.00 2002-03-05 15:06:20.940 064 15700.16 559.82 57190.02 88888.00 2002-03-05 15:06:21.940 064 15699.25 559.70 57189.16 88888.00 2002-03-05 15:06:22.940 064 15699.64 559.70 57189.77 88888.00 2002-03-05 15:06:23.940 064 15699.38 559.57 57189.28 88888.00 2002-03-05 15:06:24.940 064 15698.73 559.57 57189.53 88888.00 2002-03-05 15:06:25.940 064 15698.60 559.70 57189.65 88888.00 2002-03-05 15:06:26.940 064 15698.34 559.82 57189.65 88888.00 2002-03-05 15:06:27.940 064 15697.82 559.70 57189.89 88888.00 2002-03-05 15:06:28.940 064 15697.17 559.08 57189.40 88888.00 2002-03-05 15:06:29.940 064 15697.95 559.57 57188.55 88888.00 2002-03-05 15:06:30.940 064 15696.78 559.20 57189.16 88888.00 2002-03-05 15:06:31.940 064 15698.08 558.95 57189.40 88888.00 2002-03-05 15:06:32.940 064 15697.04 558.83 57189.53 88888.00 2002-03-05 15:06:33.940 064 15697.69 559.57 57189.04 88888.00 2002-03-05 15:06:34.940 064 15697.17 558.58 57188.55 88888.00 2002-03-05 15:06:35.940 064 15698.47 558.58 57188.79 88888.00 2002-03-05 15:06:36.940 064 15697.69 558.83 57188.67 88888.00 2002-03-05 15:06:37.940 064 15697.43 558.46 57188.43 88888.00 2002-03-05 15:06:38.940 064 15697.17 558.58 57188.06 88888.00 2002-03-05 15:06:39.940 064 15696.91 558.83 57188.06 88888.00 2002-03-05 15:06:40.940 064 15696.52 558.09 57187.94 88888.00 2002-03-05 15:06:41.940 064 15697.04 557.47 57187.45 88888.00 2002-03-05 15:06:42.940 064 15696.78 557.34 57188.30 88888.00 2002-03-05 15:06:43.940 064 15697.43 557.34 57187.81 88888.00 2002-03-05 15:06:44.940 064 15696.78 556.72 57187.94 88888.00 2002-03-05 15:06:45.940 064 15696.52 556.72 57187.32 88888.00 2002-03-05 15:06:46.940 064 15696.26 556.60 57186.47 88888.00 2002-03-05 15:06:47.940 064 15696.00 556.72 57186.96 88888.00 2002-03-05 15:06:48.940 064 15697.43 555.86 57186.96 88888.00 2002-03-05 15:06:49.940 064 15697.30 555.73 57186.96 88888.00 2002-03-05 15:06:50.940 064 15697.04 555.86 57186.96 88888.00 2002-03-05 15:06:51.940 064 15696.65 556.48 57186.71 88888.00 2002-03-05 15:06:52.940 064 15697.17 556.23 57187.45 88888.00 2002-03-05 15:06:53.940 064 15697.82 556.23 57186.59 88888.00 2002-03-05 15:06:54.940 064 15697.43 555.36 57187.20 88888.00 2002-03-05 15:06:55.940 064 15698.21 556.10 57186.22 88888.00 2002-03-05 15:06:56.940 064 15697.43 556.23 57186.71 88888.00 2002-03-05 15:06:57.940 064 15697.69 556.48 57186.47 88888.00 2002-03-05 15:06:58.940 064 15698.21 556.23 57186.59 88888.00 2002-03-05 15:06:59.940 064 15697.17 555.86 57186.35 88888.00 2002-03-05 15:07:00.940 064 15697.04 555.36 57186.47 88888.00 2002-03-05 15:07:01.940 064 15697.43 554.99 57187.08 88888.00 2002-03-05 15:07:02.940 064 15696.65 554.25 57187.08 88888.00 2002-03-05 15:07:03.940 064 15696.13 554.74 57186.35 88888.00 2002-03-05 15:07:04.940 064 15695.22 554.87 57186.22 88888.00 2002-03-05 15:07:05.940 064 15695.61 554.99 57186.84 88888.00 2002-03-05 15:07:06.940 064 15695.22 554.25 57186.10 88888.00 2002-03-05 15:07:07.940 064 15695.61 554.49 57186.22 88888.00 2002-03-05 15:07:08.940 064 15694.96 555.11 57185.12 88888.00 2002-03-05 15:07:09.940 064 15694.44 554.74 57186.71 88888.00 2002-03-05 15:07:10.940 064 15693.53 555.24 57186.22 88888.00 2002-03-05 15:07:11.940 064 15694.05 554.62 57185.49 88888.00 2002-03-05 15:07:12.940 064 15693.53 555.48 57186.10 88888.00 2002-03-05 15:07:13.940 064 15693.92 555.73 57185.98 88888.00 2002-03-05 15:07:14.940 064 15693.53 555.61 57185.49 88888.00 2002-03-05 15:07:15.940 064 15693.14 555.61 57185.25 88888.00 2002-03-05 15:07:16.940 064 15692.49 556.35 57185.73 88888.00 2002-03-05 15:07:17.940 064 15692.75 556.35 57185.86 88888.00 2002-03-05 15:07:18.940 064 15693.01 556.35 57185.49 88888.00 2002-03-05 15:07:19.940 064 15694.18 555.86 57185.61 88888.00 2002-03-05 15:07:20.940 064 15694.70 556.35 57185.61 88888.00 2002-03-05 15:07:21.940 064 15694.96 556.10 57185.49 88888.00 2002-03-05 15:07:22.940 064 15696.00 555.86 57185.12 88888.00 2002-03-05 15:07:23.940 064 15696.52 555.98 57185.73 88888.00 2002-03-05 15:07:24.940 064 15696.65 555.24 57185.49 88888.00 2002-03-05 15:07:25.940 064 15696.78 555.24 57185.37 88888.00 2002-03-05 15:07:26.940 064 15696.13 555.24 57185.12 88888.00 2002-03-05 15:07:27.940 064 15696.52 554.49 57185.00 88888.00 2002-03-05 15:07:28.940 064 15696.26 554.49 57185.37 88888.00 2002-03-05 15:07:29.940 064 15695.61 554.00 57184.88 88888.00 2002-03-05 15:07:30.940 064 15696.13 553.50 57185.37 88888.00 2002-03-05 15:07:31.940 064 15695.35 553.38 57185.49 88888.00 2002-03-05 15:07:32.940 064 15694.96 553.25 57185.86 88888.00 2002-03-05 15:07:33.940 064 15694.18 553.38 57185.00 88888.00 2002-03-05 15:07:34.940 064 15694.44 553.13 57185.12 88888.00 2002-03-05 15:07:35.940 064 15694.57 553.01 57184.76 88888.00 2002-03-05 15:07:36.940 064 15694.05 552.88 57185.61 88888.00 2002-03-05 15:07:37.940 064 15694.57 553.63 57184.88 88888.00 2002-03-05 15:07:38.940 064 15694.31 553.50 57185.00 88888.00 2002-03-05 15:07:39.940 064 15695.61 553.75 57185.25 88888.00 2002-03-05 15:07:40.940 064 15694.96 553.13 57184.39 88888.00 2002-03-05 15:07:41.940 064 15695.61 553.75 57185.00 88888.00 2002-03-05 15:07:42.940 064 15696.65 553.50 57185.25 88888.00 2002-03-05 15:07:43.940 064 15696.26 553.38 57185.37 88888.00 2002-03-05 15:07:44.940 064 15696.91 553.87 57185.25 88888.00 2002-03-05 15:07:45.940 064 15696.91 553.13 57185.25 88888.00 2002-03-05 15:07:46.940 064 15697.69 553.01 57184.39 88888.00 2002-03-05 15:07:47.940 064 15698.08 553.13 57185.25 88888.00 2002-03-05 15:07:48.940 064 15698.08 552.76 57185.12 88888.00 2002-03-05 15:07:49.940 064 15698.21 552.14 57185.00 88888.00 2002-03-05 15:07:50.940 064 15698.47 552.14 57184.27 88888.00 2002-03-05 15:07:51.940 064 15698.08 552.02 57185.37 88888.00 2002-03-05 15:07:52.940 064 15697.43 550.65 57184.88 88888.00 2002-03-05 15:07:53.940 064 15697.56 551.03 57185.49 88888.00 2002-03-05 15:07:54.940 064 15697.95 551.52 57185.37 88888.00 2002-03-05 15:07:55.940 064 15696.52 551.27 57185.61 88888.00 2002-03-05 15:07:56.940 064 15696.91 550.90 57185.37 88888.00 2002-03-05 15:07:57.940 064 15696.91 551.52 57186.10 88888.00 2002-03-05 15:07:58.940 064 15695.61 551.15 57185.98 88888.00 2002-03-05 15:07:59.940 064 15695.61 551.15 57185.12 88888.00 2002-03-05 15:08:00.940 064 15695.74 550.65 57185.00 88888.00 2002-03-05 15:08:01.940 064 15695.22 551.64 57185.37 88888.00 2002-03-05 15:08:02.940 064 15695.48 550.90 57186.10 88888.00 2002-03-05 15:08:03.940 064 15695.48 550.41 57185.25 88888.00 2002-03-05 15:08:04.940 064 15695.61 551.03 57185.86 88888.00 2002-03-05 15:08:05.940 064 15695.48 549.79 57186.47 88888.00 2002-03-05 15:08:06.940 064 15696.13 549.66 57185.61 88888.00 2002-03-05 15:08:07.940 064 15696.00 549.04 57185.61 88888.00 2002-03-05 15:08:08.940 064 15695.61 549.17 57185.73 88888.00 2002-03-05 15:08:09.940 064 15695.61 548.55 57186.35 88888.00 2002-03-05 15:08:10.940 064 15696.26 548.42 57186.10 88888.00 2002-03-05 15:08:11.940 064 15695.87 548.05 57186.22 88888.00 2002-03-05 15:08:12.940 064 15696.39 548.30 57186.59 88888.00 2002-03-05 15:08:13.940 064 15696.52 548.18 57186.35 88888.00 2002-03-05 15:08:14.940 064 15695.61 547.81 57185.98 88888.00 2002-03-05 15:08:15.940 064 15696.13 548.18 57186.71 88888.00 2002-03-05 15:08:16.940 064 15695.48 547.81 57186.22 88888.00 2002-03-05 15:08:17.940 064 15695.22 548.30 57186.47 88888.00 2002-03-05 15:08:18.940 064 15694.96 548.30 57187.08 88888.00 2002-03-05 15:08:19.940 064 15693.40 548.05 57186.71 88888.00 2002-03-05 15:08:20.940 064 15693.14 548.18 57186.35 88888.00 2002-03-05 15:08:21.940 064 15692.23 547.81 57186.47 88888.00 2002-03-05 15:08:22.940 064 15692.10 547.56 57186.10 88888.00 2002-03-05 15:08:23.940 064 15691.45 547.43 57186.96 88888.00 2002-03-05 15:08:24.940 064 15691.06 547.19 57187.08 88888.00 2002-03-05 15:08:25.940 064 15690.41 547.68 57186.35 88888.00 2002-03-05 15:08:26.940 064 15690.02 547.56 57186.47 88888.00 2002-03-05 15:08:27.940 064 15690.28 547.56 57186.59 88888.00 2002-03-05 15:08:28.940 064 15689.24 547.06 57185.73 88888.00 2002-03-05 15:08:29.940 064 15689.37 547.81 57185.73 88888.00 2002-03-05 15:08:30.940 064 15689.63 547.68 57185.49 88888.00 2002-03-05 15:08:31.940 064 15688.59 546.94 57185.86 88888.00 2002-03-05 15:08:32.940 064 15688.46 547.68 57186.47 88888.00 2002-03-05 15:08:33.940 064 15688.85 546.69 57185.61 88888.00 2002-03-05 15:08:34.940 064 15688.85 547.56 57185.49 88888.00 2002-03-05 15:08:35.940 064 15688.33 546.69 57185.12 88888.00 2002-03-05 15:08:36.940 064 15688.33 547.06 57185.12 88888.00 2002-03-05 15:08:37.940 064 15688.59 546.69 57185.12 88888.00 2002-03-05 15:08:38.940 064 15688.98 546.20 57185.73 88888.00 2002-03-05 15:08:39.940 064 15688.85 546.81 57184.76 88888.00 2002-03-05 15:08:40.940 064 15688.46 546.07 57185.98 88888.00 2002-03-05 15:08:41.940 064 15688.98 546.81 57185.00 88888.00 2002-03-05 15:08:42.940 064 15688.07 546.81 57185.61 88888.00 2002-03-05 15:08:43.940 064 15687.03 547.31 57185.00 88888.00 2002-03-05 15:08:44.940 064 15687.29 547.56 57184.51 88888.00 2002-03-05 15:08:45.940 064 15686.90 547.68 57184.88 88888.00 2002-03-05 15:08:46.940 064 15685.34 548.05 57185.12 88888.00 2002-03-05 15:08:47.940 064 15684.56 547.93 57184.88 88888.00 2002-03-05 15:08:48.940 064 15684.82 548.42 57184.76 88888.00 2002-03-05 15:08:49.940 064 15683.39 549.29 57184.27 88888.00 2002-03-05 15:08:50.940 064 15682.62 549.42 57184.76 88888.00 2002-03-05 15:08:51.940 064 15681.58 549.91 57184.14 88888.00 2002-03-05 15:08:52.940 064 15681.45 549.42 57183.90 88888.00 2002-03-05 15:08:53.940 064 15680.54 549.66 57184.27 88888.00 2002-03-05 15:08:54.940 064 15679.76 550.16 57184.27 88888.00 2002-03-05 15:08:55.940 064 15679.50 549.79 57183.78 88888.00 2002-03-05 15:08:56.940 064 15678.59 549.91 57183.54 88888.00 2002-03-05 15:08:57.940 064 15678.85 550.78 57183.41 88888.00 2002-03-05 15:08:58.940 064 15678.07 550.41 57182.31 88888.00 2002-03-05 15:08:59.940 064 15678.20 550.78 57182.80 88888.00 2002-03-05 15:09:00.940 064 15677.94 550.41 57182.80 88888.00 2002-03-05 15:09:01.940 064 15676.90 550.53 57182.31 88888.00 2002-03-05 15:09:02.940 064 15677.03 550.90 57181.82 88888.00 2002-03-05 15:09:03.940 064 15677.42 551.27 57181.33 88888.00 2002-03-05 15:09:04.940 064 15676.90 550.78 57181.33 88888.00 2002-03-05 15:09:05.940 064 15677.16 551.40 57181.46 88888.00 2002-03-05 15:09:06.940 064 15676.64 551.15 57180.60 88888.00 2002-03-05 15:09:07.940 064 15676.51 551.03 57180.97 88888.00 2002-03-05 15:09:08.940 064 15676.90 551.40 57180.23 88888.00 2002-03-05 15:09:09.940 064 15676.51 551.40 57180.36 88888.00 2002-03-05 15:09:10.940 064 15677.03 551.27 57179.87 88888.00 2002-03-05 15:09:11.940 064 15677.68 550.90 57179.62 88888.00 2002-03-05 15:09:12.940 064 15678.20 551.03 57179.25 88888.00 2002-03-05 15:09:13.940 064 15677.68 550.41 57178.64 88888.00 2002-03-05 15:09:14.940 064 15678.46 550.78 57178.28 88888.00 2002-03-05 15:09:15.940 064 15679.11 551.52 57178.16 88888.00 2002-03-05 15:09:16.940 064 15678.85 551.15 57178.16 88888.00 2002-03-05 15:09:17.940 064 15679.11 551.03 57177.91 88888.00 2002-03-05 15:09:18.940 064 15679.63 551.89 57178.40 88888.00 2002-03-05 15:09:19.940 064 15680.02 551.15 57177.79 88888.00 2002-03-05 15:09:20.940 064 15680.15 551.27 57177.30 88888.00 2002-03-05 15:09:21.940 064 15680.28 551.27 57177.05 88888.00 2002-03-05 15:09:22.940 064 15680.54 551.77 57176.69 88888.00 2002-03-05 15:09:23.940 064 15680.02 552.02 57176.81 88888.00 2002-03-05 15:09:24.940 064 15680.54 551.64 57176.08 88888.00 2002-03-05 15:09:25.940 064 15680.02 551.15 57176.93 88888.00 2002-03-05 15:09:26.940 064 15679.63 551.64 57176.08 88888.00 2002-03-05 15:09:27.940 064 15679.63 551.77 57175.10 88888.00 2002-03-05 15:09:28.940 064 15679.63 552.26 57175.22 88888.00 2002-03-05 15:09:29.940 064 15679.76 552.26 57176.08 88888.00 2002-03-05 15:09:30.940 064 15679.24 552.26 57175.95 88888.00 2002-03-05 15:09:31.940 064 15679.63 551.77 57175.83 88888.00 2002-03-05 15:09:32.940 064 15679.50 552.26 57175.95 88888.00 2002-03-05 15:09:33.940 064 15679.89 552.02 57175.10 88888.00 2002-03-05 15:09:34.940 064 15680.41 552.14 57175.59 88888.00 2002-03-05 15:09:35.940 064 15680.15 552.26 57175.46 88888.00 2002-03-05 15:09:36.940 064 15680.02 551.89 57175.34 88888.00 2002-03-05 15:09:37.940 064 15680.28 552.14 57174.49 88888.00 2002-03-05 15:09:38.940 064 15680.41 553.01 57174.98 88888.00 2002-03-05 15:09:39.940 064 15680.54 552.76 57174.36 88888.00 2002-03-05 15:09:40.940 064 15680.02 553.13 57174.73 88888.00 2002-03-05 15:09:41.940 064 15680.80 552.51 57174.24 88888.00 2002-03-05 15:09:42.940 064 15680.41 553.87 57174.86 88888.00 2002-03-05 15:09:43.940 064 15680.15 553.75 57174.98 88888.00 2002-03-05 15:09:44.940 064 15680.41 553.75 57174.12 88888.00 2002-03-05 15:09:45.940 064 15680.67 554.87 57174.24 88888.00 2002-03-05 15:09:46.940 064 15680.80 554.25 57174.00 88888.00 2002-03-05 15:09:47.940 064 15680.67 554.87 57175.10 88888.00 2002-03-05 15:09:48.940 064 15680.67 554.87 57175.10 88888.00 2002-03-05 15:09:49.940 064 15680.41 555.36 57174.61 88888.00 2002-03-05 15:09:50.940 064 15680.41 555.73 57174.98 88888.00 2002-03-05 15:09:51.940 064 15680.28 555.61 57174.49 88888.00 2002-03-05 15:09:52.940 064 15680.67 556.23 57174.61 88888.00 2002-03-05 15:09:53.940 064 15680.80 556.23 57174.98 88888.00 2002-03-05 15:09:54.940 064 15680.41 556.60 57175.34 88888.00 2002-03-05 15:09:55.940 064 15680.02 557.84 57175.10 88888.00 2002-03-05 15:09:56.940 064 15680.54 557.22 57175.46 88888.00 2002-03-05 15:09:57.940 064 15681.32 557.96 57174.86 88888.00 2002-03-05 15:09:58.940 064 15681.06 558.09 57175.10 88888.00 2002-03-05 15:09:59.940 064 15680.15 559.32 57175.10 88888.00 2002-03-05 15:10:00.940 064 15680.67 559.45 57175.10 88888.00 2002-03-05 15:10:01.940 064 15680.54 559.57 57175.59 88888.00 2002-03-05 15:10:02.940 064 15680.67 560.81 57174.73 88888.00 2002-03-05 15:10:03.940 064 15680.41 560.31 57175.10 88888.00 2002-03-05 15:10:04.940 064 15681.32 560.69 57175.22 88888.00 2002-03-05 15:10:05.940 064 15681.84 560.31 57175.22 88888.00 2002-03-05 15:10:06.940 064 15682.62 560.07 57175.59 88888.00 2002-03-05 15:10:07.940 064 15682.49 560.07 57175.22 88888.00 2002-03-05 15:10:08.940 064 15682.88 560.07 57175.71 88888.00 2002-03-05 15:10:09.940 064 15683.13 558.83 57176.08 88888.00 2002-03-05 15:10:10.940 064 15683.53 558.21 57175.46 88888.00 2002-03-05 15:10:11.940 064 15683.79 557.22 57176.44 88888.00 2002-03-05 15:10:12.940 064 15683.26 557.09 57175.71 88888.00 2002-03-05 15:10:13.940 064 15683.13 556.48 57176.32 88888.00 2002-03-05 15:10:14.940 064 15683.26 555.73 57176.20 88888.00 2002-03-05 15:10:15.940 064 15683.13 555.11 57176.08 88888.00 2002-03-05 15:10:16.940 064 15682.88 554.74 57175.95 88888.00 2002-03-05 15:10:17.940 064 15682.75 554.00 57176.20 88888.00 2002-03-05 15:10:18.940 064 15681.97 553.25 57176.93 88888.00 2002-03-05 15:10:19.940 064 15682.10 554.00 57175.95 88888.00 2002-03-05 15:10:20.940 064 15681.32 553.63 57176.69 88888.00 2002-03-05 15:10:21.940 064 15680.80 553.25 57176.81 88888.00 2002-03-05 15:10:22.940 064 15681.32 553.38 57177.18 88888.00 2002-03-05 15:10:23.940 064 15679.63 553.63 57177.54 88888.00 2002-03-05 15:10:24.940 064 15680.41 554.00 57177.05 88888.00 2002-03-05 15:10:25.940 064 15679.76 554.74 57176.93 88888.00 2002-03-05 15:10:26.940 064 15680.02 554.87 57177.05 88888.00 2002-03-05 15:10:27.940 064 15680.15 554.74 57177.30 88888.00 2002-03-05 15:10:28.940 064 15679.63 556.48 57177.42 88888.00 2002-03-05 15:10:29.940 064 15679.76 557.09 57176.69 88888.00 2002-03-05 15:10:30.940 064 15679.76 556.97 57177.54 88888.00 2002-03-05 15:10:31.940 064 15680.80 558.46 57177.66 88888.00 2002-03-05 15:10:32.940 064 15680.41 560.31 57178.03 88888.00 2002-03-05 15:10:33.940 064 15680.41 560.56 57177.18 88888.00 2002-03-05 15:10:34.940 064 15680.54 562.05 57177.66 88888.00 2002-03-05 15:10:35.940 064 15679.63 562.92 57177.79 88888.00 2002-03-05 15:10:36.940 064 15678.98 563.91 57177.30 88888.00 2002-03-05 15:10:37.940 064 15679.63 564.77 57178.52 88888.00 2002-03-05 15:10:38.940 064 15680.02 565.64 57178.03 88888.00 2002-03-05 15:10:39.940 064 15679.50 565.02 57178.52 88888.00 2002-03-05 15:10:40.940 064 15679.24 566.01 57177.54 88888.00 2002-03-05 15:10:41.940 064 15678.98 567.00 57178.89 88888.00 2002-03-05 15:10:42.940 064 15679.24 566.38 57177.91 88888.00 2002-03-05 15:10:43.940 064 15679.24 567.00 57177.54 88888.00 2002-03-05 15:10:44.940 064 15679.24 567.87 57178.40 88888.00 2002-03-05 15:10:45.940 064 15680.02 568.24 57178.52 88888.00 2002-03-05 15:10:46.940 064 15679.76 567.99 57178.03 88888.00 2002-03-05 15:10:47.940 064 15680.54 569.48 57177.91 88888.00 2002-03-05 15:10:48.940 064 15681.06 568.98 57178.40 88888.00 2002-03-05 15:10:49.940 064 15681.19 570.10 57178.28 88888.00 2002-03-05 15:10:50.940 064 15681.45 570.47 57178.52 88888.00 2002-03-05 15:10:51.940 064 15681.58 571.09 57178.16 88888.00 2002-03-05 15:10:52.940 064 15681.84 571.21 57177.79 88888.00 2002-03-05 15:10:53.940 064 15682.88 572.33 57178.28 88888.00 2002-03-05 15:10:54.940 064 15682.75 572.70 57177.79 88888.00 2002-03-05 15:10:55.940 064 15684.04 572.95 57178.03 88888.00 2002-03-05 15:10:56.940 064 15684.17 573.32 57177.91 88888.00 2002-03-05 15:10:57.940 064 15684.30 572.58 57178.16 88888.00 2002-03-05 15:10:58.940 064 15685.08 573.94 57177.66 88888.00 2002-03-05 15:10:59.940 064 15685.08 574.19 57177.79 88888.00 2002-03-05 15:11:00.940 064 15684.95 574.31 57177.66 88888.00 2002-03-05 15:11:01.940 064 15684.95 574.81 57177.42 88888.00 2002-03-05 15:11:02.940 064 15685.47 574.93 57178.16 88888.00 2002-03-05 15:11:03.940 064 15685.60 574.31 57177.79 88888.00 2002-03-05 15:11:04.940 064 15685.86 574.93 57178.40 88888.00 2002-03-05 15:11:05.940 064 15686.64 574.93 57177.91 88888.00 2002-03-05 15:11:06.940 064 15686.38 574.56 57177.79 88888.00 2002-03-05 15:11:07.940 064 15687.03 574.43 57177.30 88888.00 2002-03-05 15:11:08.940 064 15687.81 574.19 57177.91 88888.00 2002-03-05 15:11:09.940 064 15687.81 573.69 57178.16 88888.00 2002-03-05 15:11:10.940 064 15687.94 573.57 57178.64 88888.00 2002-03-05 15:11:11.940 064 15688.59 572.82 57178.16 88888.00 2002-03-05 15:11:12.940 064 15688.98 572.20 57178.16 88888.00 2002-03-05 15:11:13.940 064 15689.37 571.59 57178.52 88888.00 2002-03-05 15:11:14.940 064 15690.54 571.59 57178.28 88888.00 2002-03-05 15:11:15.940 064 15690.54 570.35 57178.40 88888.00 2002-03-05 15:11:16.940 064 15690.67 569.11 57178.64 88888.00 2002-03-05 15:11:17.940 064 15691.19 569.48 57177.91 88888.00 2002-03-05 15:11:18.940 064 15692.36 569.23 57178.40 88888.00 2002-03-05 15:11:19.940 064 15693.01 568.98 57178.16 88888.00 2002-03-05 15:11:20.940 064 15693.92 568.24 57178.40 88888.00 2002-03-05 15:11:21.940 064 15693.79 568.37 57178.40 88888.00 2002-03-05 15:11:22.940 064 15695.22 567.99 57178.64 88888.00 2002-03-05 15:11:23.940 064 15695.09 567.99 57178.52 88888.00 2002-03-05 15:11:24.940 064 15694.96 567.75 57179.13 88888.00 2002-03-05 15:11:25.940 064 15695.35 567.99 57178.52 88888.00 2002-03-05 15:11:26.940 064 15695.22 567.75 57179.13 88888.00 2002-03-05 15:11:27.940 064 15695.61 567.13 57179.01 88888.00 2002-03-05 15:11:28.940 064 15696.13 567.50 57179.50 88888.00 2002-03-05 15:11:29.940 064 15696.26 567.13 57178.52 88888.00 2002-03-05 15:11:30.940 064 15695.87 566.38 57179.50 88888.00 2002-03-05 15:11:31.940 064 15695.74 566.38 57180.11 88888.00 2002-03-05 15:11:32.940 064 15695.87 566.14 57180.11 88888.00 2002-03-05 15:11:33.940 064 15695.09 565.14 57179.50 88888.00 2002-03-05 15:11:34.940 064 15696.00 564.40 57179.75 88888.00 2002-03-05 15:11:35.940 064 15695.09 564.65 57179.62 88888.00 2002-03-05 15:11:36.940 064 15695.48 563.91 57179.99 88888.00 2002-03-05 15:11:37.940 064 15695.35 562.92 57180.60 88888.00 2002-03-05 15:11:38.940 064 15694.70 563.41 57180.84 88888.00 2002-03-05 15:11:39.940 064 15694.57 562.42 57180.72 88888.00 2002-03-05 15:11:40.940 064 15694.44 562.67 57181.09 88888.00 2002-03-05 15:11:41.940 064 15694.18 562.17 57181.58 88888.00 2002-03-05 15:11:42.940 064 15693.92 562.05 57181.58 88888.00 2002-03-05 15:11:43.940 064 15692.88 562.79 57181.33 88888.00 2002-03-05 15:11:44.940 064 15694.05 561.92 57181.58 88888.00 2002-03-05 15:11:45.940 064 15693.01 563.29 57181.46 88888.00 2002-03-05 15:11:46.940 064 15692.49 563.78 57182.43 88888.00 2002-03-05 15:11:47.940 064 15692.23 563.91 57181.82 88888.00 2002-03-05 15:11:48.940 064 15692.62 563.66 57182.55 88888.00 2002-03-05 15:11:49.940 064 15693.14 564.15 57182.55 88888.00 2002-03-05 15:11:50.940 064 15693.01 564.65 57182.68 88888.00 2002-03-05 15:11:51.940 064 15692.88 564.53 57182.55 88888.00 2002-03-05 15:11:52.940 064 15692.62 564.65 57182.43 88888.00 2002-03-05 15:11:53.940 064 15693.53 564.90 57182.80 88888.00 2002-03-05 15:11:54.940 064 15694.05 564.65 57183.17 88888.00 2002-03-05 15:11:55.940 064 15693.66 565.27 57183.66 88888.00 2002-03-05 15:11:56.940 064 15694.18 565.02 57183.66 88888.00 2002-03-05 15:11:57.940 064 15694.70 565.39 57183.90 88888.00 2002-03-05 15:11:58.940 064 15694.70 565.27 57183.54 88888.00 2002-03-05 15:11:59.940 064 15694.83 565.27 57183.90 88888.00 2002-03-05 15:12:00.940 064 15695.22 566.01 57184.27 88888.00 2002-03-05 15:12:01.940 064 15695.48 565.39 57184.88 88888.00 2002-03-05 15:12:02.940 064 15696.13 566.26 57184.64 88888.00 2002-03-05 15:12:03.940 064 15696.78 566.76 57184.64 88888.00 2002-03-05 15:12:04.940 064 15697.30 567.25 57185.73 88888.00 2002-03-05 15:12:05.940 064 15697.04 567.50 57185.25 88888.00 2002-03-05 15:12:06.940 064 15697.69 567.62 57185.12 88888.00 2002-03-05 15:12:07.940 064 15697.95 567.75 57185.37 88888.00 2002-03-05 15:12:08.940 064 15698.34 568.49 57185.61 88888.00 2002-03-05 15:12:09.940 064 15699.38 568.49 57185.61 88888.00 2002-03-05 15:12:10.940 064 15699.25 569.11 57185.86 88888.00 2002-03-05 15:12:11.940 064 15699.51 568.74 57186.96 88888.00 2002-03-05 15:12:12.940 064 15700.42 568.98 57186.59 88888.00 2002-03-05 15:12:13.940 064 15701.58 568.61 57186.71 88888.00 2002-03-05 15:12:14.940 064 15702.36 568.24 57187.08 88888.00 2002-03-05 15:12:15.940 064 15703.01 568.37 57187.08 88888.00 2002-03-05 15:12:16.940 064 15704.57 568.98 57186.96 88888.00 2002-03-05 15:12:17.940 064 15705.22 568.37 57187.08 88888.00 2002-03-05 15:12:18.940 064 15706.39 567.75 57187.81 88888.00 2002-03-05 15:12:19.940 064 15706.78 567.99 57187.81 88888.00 2002-03-05 15:12:20.940 064 15708.34 567.62 57187.94 88888.00 2002-03-05 15:12:21.940 064 15709.12 567.37 57188.18 88888.00 2002-03-05 15:12:22.940 064 15709.51 567.75 57188.18 88888.00 2002-03-05 15:12:23.940 064 15710.42 567.62 57188.18 88888.00 2002-03-05 15:12:24.940 064 15710.55 567.25 57189.04 88888.00 2002-03-05 15:12:25.940 064 15711.33 567.62 57188.06 88888.00 2002-03-05 15:12:26.940 064 15711.07 566.88 57189.40 88888.00 2002-03-05 15:12:27.940 064 15711.72 566.26 57188.91 88888.00 2002-03-05 15:12:28.940 064 15712.24 565.64 57189.04 88888.00 2002-03-05 15:12:29.940 064 15711.07 565.39 57189.28 88888.00 2002-03-05 15:12:30.940 064 15711.59 563.66 57190.14 88888.00 2002-03-05 15:12:31.940 064 15710.81 563.66 57190.02 88888.00 2002-03-05 15:12:32.940 064 15710.94 563.16 57189.65 88888.00 2002-03-05 15:12:33.940 064 15711.33 561.68 57189.40 88888.00 2002-03-05 15:12:34.940 064 15711.33 560.56 57188.79 88888.00 2002-03-05 15:12:35.940 064 15711.07 560.19 57189.53 88888.00 2002-03-05 15:12:36.940 064 15710.81 559.57 57189.28 88888.00 2002-03-05 15:12:37.940 064 15710.68 558.33 57189.28 88888.00 2002-03-05 15:12:38.940 064 15710.42 557.96 57189.28 88888.00 2002-03-05 15:12:39.940 064 15711.07 556.35 57189.16 88888.00 2002-03-05 15:12:40.940 064 15710.16 555.98 57189.65 88888.00 2002-03-05 15:12:41.940 064 15709.90 555.73 57188.55 88888.00 2002-03-05 15:12:42.940 064 15709.51 555.61 57188.55 88888.00 2002-03-05 15:12:43.940 064 15709.25 555.36 57188.91 88888.00 2002-03-05 15:12:44.940 064 15708.34 554.87 57189.16 88888.00 2002-03-05 15:12:45.940 064 15707.43 554.99 57188.30 88888.00 2002-03-05 15:12:46.940 064 15707.17 555.24 57188.18 88888.00 2002-03-05 15:12:47.940 064 15706.52 554.87 57188.55 88888.00 2002-03-05 15:12:48.940 064 15706.13 554.74 57188.18 88888.00 2002-03-05 15:12:49.940 064 15706.00 554.25 57188.55 88888.00 2002-03-05 15:12:50.940 064 15705.48 554.87 57188.06 88888.00 2002-03-05 15:12:51.940 064 15705.22 555.24 57188.79 88888.00 2002-03-05 15:12:52.940 064 15704.96 554.74 57188.67 88888.00 2002-03-05 15:12:53.940 064 15704.44 555.36 57188.06 88888.00 2002-03-05 15:12:54.940 064 15704.31 554.99 57188.67 88888.00 2002-03-05 15:12:55.940 064 15704.05 555.36 57188.30 88888.00 2002-03-05 15:12:56.940 064 15703.14 555.11 57189.04 88888.00 2002-03-05 15:12:57.940 064 15703.14 556.23 57188.43 88888.00 2002-03-05 15:12:58.940 064 15702.36 555.61 57189.04 88888.00 2002-03-05 15:12:59.940 064 15703.01 555.73 57188.18 88888.00 2002-03-05 15:13:00.940 064 15703.01 555.73 57189.16 88888.00 2002-03-05 15:13:01.940 064 15703.01 555.24 57188.55 88888.00 2002-03-05 15:13:02.940 064 15701.97 555.11 57188.79 88888.00 2002-03-05 15:13:03.940 064 15702.10 555.11 57189.04 88888.00 2002-03-05 15:13:04.940 064 15702.10 554.12 57188.79 88888.00 2002-03-05 15:13:05.940 064 15701.07 554.74 57189.65 88888.00 2002-03-05 15:13:06.940 064 15701.07 553.87 57189.65 88888.00 2002-03-05 15:13:07.940 064 15701.07 553.50 57189.04 88888.00 2002-03-05 15:13:08.940 064 15700.68 553.50 57189.04 88888.00 2002-03-05 15:13:09.940 064 15700.42 553.63 57189.04 88888.00 2002-03-05 15:13:10.940 064 15700.16 552.88 57189.40 88888.00 2002-03-05 15:13:11.940 064 15699.25 553.13 57189.65 88888.00 2002-03-05 15:13:12.940 064 15699.25 553.50 57189.40 88888.00 2002-03-05 15:13:13.940 064 15698.99 553.25 57189.89 88888.00 2002-03-05 15:13:14.940 064 15698.73 553.13 57190.02 88888.00 2002-03-05 15:13:15.940 064 15698.60 553.01 57189.40 88888.00 2002-03-05 15:13:16.940 064 15698.47 553.25 57189.28 88888.00 2002-03-05 15:13:17.940 064 15697.82 553.38 57189.77 88888.00 2002-03-05 15:13:18.940 064 15697.82 553.13 57189.89 88888.00 2002-03-05 15:13:19.940 064 15697.43 552.51 57190.50 88888.00 2002-03-05 15:13:20.940 064 15696.91 553.01 57190.62 88888.00 2002-03-05 15:13:21.940 064 15695.74 552.51 57190.26 88888.00 2002-03-05 15:13:22.940 064 15696.52 552.51 57190.02 88888.00 2002-03-05 15:13:23.940 064 15695.35 552.88 57190.02 88888.00 2002-03-05 15:13:24.940 064 15694.57 553.01 57190.14 88888.00 2002-03-05 15:13:25.940 064 15693.66 553.01 57190.38 88888.00 2002-03-05 15:13:26.940 064 15693.14 552.76 57190.38 88888.00 2002-03-05 15:13:27.940 064 15692.62 552.39 57190.87 88888.00 2002-03-05 15:13:28.940 064 15692.10 552.26 57190.14 88888.00 2002-03-05 15:13:29.940 064 15690.93 553.50 57190.26 88888.00 2002-03-05 15:13:30.940 064 15690.93 553.75 57190.14 88888.00 2002-03-05 15:13:31.940 064 15690.02 553.50 57189.40 88888.00 2002-03-05 15:13:32.940 064 15690.02 553.75 57189.65 88888.00 2002-03-05 15:13:33.940 064 15688.72 553.87 57189.65 88888.00 2002-03-05 15:13:34.940 064 15689.11 554.12 57189.28 88888.00 2002-03-05 15:13:35.940 064 15688.59 553.87 57189.28 88888.00 2002-03-05 15:13:36.940 064 15688.59 553.38 57189.40 88888.00 2002-03-05 15:13:37.940 064 15688.59 554.25 57189.40 88888.00 2002-03-05 15:13:38.940 064 15688.85 553.87 57189.04 88888.00 2002-03-05 15:13:39.940 064 15688.59 554.87 57188.67 88888.00 2002-03-05 15:13:40.940 064 15688.98 553.75 57188.79 88888.00 2002-03-05 15:13:41.940 064 15688.85 553.25 57188.67 88888.00 2002-03-05 15:13:42.940 064 15688.33 553.01 57188.67 88888.00 2002-03-05 15:13:43.940 064 15687.55 553.25 57188.55 88888.00 2002-03-05 15:13:44.940 064 15687.55 552.51 57187.81 88888.00 2002-03-05 15:13:45.940 064 15687.03 552.39 57188.55 88888.00 2002-03-05 15:13:46.940 064 15687.29 552.26 57188.06 88888.00 2002-03-05 15:13:47.940 064 15686.51 552.26 57188.55 88888.00 2002-03-05 15:13:48.940 064 15686.51 552.39 57187.94 88888.00 2002-03-05 15:13:49.940 064 15686.38 552.26 57188.06 88888.00 2002-03-05 15:13:50.940 064 15686.25 551.64 57187.94 88888.00 2002-03-05 15:13:51.940 064 15685.08 551.77 57186.71 88888.00 2002-03-05 15:13:52.940 064 15684.82 551.77 57187.69 88888.00 2002-03-05 15:13:53.940 064 15684.30 551.77 57186.35 88888.00 2002-03-05 15:13:54.940 064 15683.13 551.52 57186.84 88888.00 2002-03-05 15:13:55.940 064 15682.75 551.64 57186.10 88888.00 2002-03-05 15:13:56.940 064 15682.23 551.27 57185.86 88888.00 2002-03-05 15:13:57.940 064 15681.71 551.03 57185.61 88888.00 2002-03-05 15:13:58.940 064 15681.32 551.52 57185.73 88888.00 2002-03-05 15:13:59.940 064 15680.93 551.15 57185.37 88888.00 2002-03-05 15:14:00.940 064 15680.93 551.15 57184.88 88888.00 2002-03-05 15:14:01.940 064 15680.28 551.89 57184.51 88888.00 2002-03-05 15:14:02.940 064 15680.41 550.65 57184.64 88888.00 2002-03-05 15:14:03.940 064 15680.15 551.40 57184.14 88888.00 2002-03-05 15:14:04.940 064 15680.02 551.03 57183.90 88888.00 2002-03-05 15:14:05.940 064 15680.80 551.40 57183.78 88888.00 2002-03-05 15:14:06.940 064 15680.80 550.90 57183.29 88888.00 2002-03-05 15:14:07.940 064 15681.58 551.15 57183.78 88888.00 2002-03-05 15:14:08.940 064 15680.80 551.77 57182.80 88888.00 2002-03-05 15:14:09.940 064 15680.02 551.27 57182.92 88888.00 2002-03-05 15:14:10.940 064 15680.67 551.52 57182.68 88888.00 2002-03-05 15:14:11.940 064 15680.80 551.15 57182.55 88888.00 2002-03-05 15:14:12.940 064 15681.58 550.28 57182.80 88888.00 2002-03-05 15:14:13.940 064 15682.49 550.65 57182.31 88888.00 2002-03-05 15:14:14.940 064 15682.75 550.41 57182.68 88888.00 2002-03-05 15:14:15.940 064 15681.97 550.65 57181.82 88888.00 2002-03-05 15:14:16.940 064 15683.00 550.90 57182.68 88888.00 2002-03-05 15:14:17.940 064 15682.10 551.64 57181.70 88888.00 2002-03-05 15:14:18.940 064 15681.45 552.02 57182.19 88888.00 2002-03-05 15:14:19.940 064 15681.19 552.64 57181.70 88888.00 2002-03-05 15:14:20.940 064 15680.67 552.39 57181.70 88888.00 2002-03-05 15:14:21.940 064 15679.76 552.39 57181.21 88888.00 2002-03-05 15:14:22.940 064 15679.37 552.64 57181.46 88888.00 2002-03-05 15:14:23.940 064 15678.72 551.77 57181.70 88888.00 2002-03-05 15:14:24.940 064 15679.11 552.02 57180.97 88888.00 2002-03-05 15:14:25.940 064 15678.33 551.89 57181.09 88888.00 2002-03-05 15:14:26.940 064 15678.72 551.27 57181.09 88888.00 2002-03-05 15:14:27.940 064 15678.33 551.03 57180.48 88888.00 2002-03-05 15:14:28.940 064 15678.72 550.28 57181.33 88888.00 2002-03-05 15:14:29.940 064 15680.02 550.28 57180.60 88888.00 2002-03-05 15:14:30.940 064 15679.63 549.54 57180.36 88888.00 2002-03-05 15:14:31.940 064 15680.28 549.42 57180.36 88888.00 2002-03-05 15:14:32.940 064 15680.54 549.54 57180.36 88888.00 2002-03-05 15:14:33.940 064 15680.93 550.41 57180.97 88888.00 2002-03-05 15:14:34.940 064 15681.32 549.91 57180.48 88888.00 2002-03-05 15:14:35.940 064 15681.97 550.41 57180.97 88888.00 2002-03-05 15:14:36.940 064 15682.49 550.28 57180.11 88888.00 2002-03-05 15:14:37.940 064 15683.13 550.16 57180.23 88888.00 2002-03-05 15:14:38.940 064 15682.88 549.79 57179.75 88888.00 2002-03-05 15:14:39.940 064 15683.00 549.66 57180.60 88888.00 2002-03-05 15:14:40.940 064 15683.39 549.66 57179.87 88888.00 2002-03-05 15:14:41.940 064 15683.53 549.91 57180.36 88888.00 2002-03-05 15:14:42.940 064 15683.26 549.79 57180.11 88888.00 2002-03-05 15:14:43.940 064 15683.39 550.41 57180.23 88888.00 2002-03-05 15:14:44.940 064 15683.26 550.65 57180.36 88888.00 2002-03-05 15:14:45.940 064 15682.10 551.15 57180.72 88888.00 2002-03-05 15:14:46.940 064 15681.97 551.77 57180.36 88888.00 2002-03-05 15:14:47.940 064 15681.32 551.77 57181.09 88888.00 2002-03-05 15:14:48.940 064 15681.45 552.51 57181.09 88888.00 2002-03-05 15:14:49.940 064 15680.67 554.00 57179.99 88888.00 2002-03-05 15:14:50.940 064 15680.54 554.00 57180.23 88888.00 2002-03-05 15:14:51.940 064 15680.28 554.49 57181.09 88888.00 2002-03-05 15:14:52.940 064 15679.63 554.74 57180.48 88888.00 2002-03-05 15:14:53.940 064 15680.41 556.23 57180.84 88888.00 2002-03-05 15:14:54.940 064 15680.93 557.22 57181.33 88888.00 2002-03-05 15:14:55.940 064 15680.54 558.09 57180.36 88888.00 2002-03-05 15:14:56.940 064 15681.19 558.58 57180.72 88888.00 2002-03-05 15:14:57.940 064 15681.32 559.45 57180.36 88888.00 2002-03-05 15:14:58.940 064 15681.84 559.32 57180.11 88888.00 2002-03-05 15:14:59.940 064 15681.84 559.45 57180.23 88888.00 2002-03-05 15:15:00.940 064 15681.97 558.95 57180.11 88888.00 2002-03-05 15:15:01.940 064 15682.75 558.58 57180.48 88888.00 2002-03-05 15:15:02.940 064 15683.13 558.09 57179.62 88888.00 2002-03-05 15:15:03.940 064 15683.26 557.96 57179.62 88888.00 2002-03-05 15:15:04.940 064 15683.92 557.47 57179.01 88888.00 2002-03-05 15:15:05.940 064 15684.17 556.35 57179.99 88888.00 2002-03-05 15:15:06.940 064 15684.04 555.86 57179.62 88888.00 2002-03-05 15:15:07.940 064 15684.04 556.48 57179.38 88888.00 2002-03-05 15:15:08.940 064 15684.69 555.98 57179.01 88888.00 2002-03-05 15:15:09.940 064 15684.04 555.11 57179.38 88888.00 2002-03-05 15:15:10.940 064 15683.66 554.62 57179.01 88888.00 2002-03-05 15:15:11.940 064 15682.75 554.49 57178.89 88888.00 2002-03-05 15:15:12.940 064 15681.97 553.38 57179.13 88888.00 2002-03-05 15:15:13.940 064 15682.36 553.25 57179.38 88888.00 2002-03-05 15:15:14.940 064 15681.32 552.64 57178.77 88888.00 2002-03-05 15:15:15.940 064 15681.45 552.39 57178.77 88888.00 2002-03-05 15:15:16.940 064 15680.41 552.76 57179.01 88888.00 2002-03-05 15:15:17.940 064 15681.32 552.39 57179.75 88888.00 2002-03-05 15:15:18.940 064 15681.19 552.26 57178.64 88888.00 2002-03-05 15:15:19.940 064 15680.80 552.88 57178.40 88888.00 2002-03-05 15:15:20.940 064 15681.32 553.01 57178.40 88888.00 2002-03-05 15:15:21.940 064 15682.62 554.25 57178.40 88888.00 2002-03-05 15:15:22.940 064 15682.75 554.62 57178.52 88888.00 2002-03-05 15:15:23.940 064 15682.49 556.35 57178.52 88888.00 2002-03-05 15:15:24.940 064 15682.75 556.48 57178.77 88888.00 2002-03-05 15:15:25.940 064 15683.39 557.84 57178.64 88888.00 2002-03-05 15:15:26.940 064 15682.49 559.20 57178.77 88888.00 2002-03-05 15:15:27.940 064 15683.00 560.44 57178.89 88888.00 2002-03-05 15:15:28.940 064 15683.00 561.06 57177.91 88888.00 2002-03-05 15:15:29.940 064 15682.10 561.31 57178.64 88888.00 2002-03-05 15:15:30.940 064 15681.97 562.05 57178.77 88888.00 2002-03-05 15:15:31.940 064 15682.49 561.68 57178.77 88888.00 2002-03-05 15:15:32.940 064 15681.84 562.67 57177.66 88888.00 2002-03-05 15:15:33.940 064 15681.45 563.16 57177.54 88888.00 2002-03-05 15:15:34.940 064 15682.62 562.92 57177.42 88888.00 2002-03-05 15:15:35.940 064 15683.13 563.78 57178.16 88888.00 2002-03-05 15:15:36.940 064 15684.43 564.53 57177.54 88888.00 2002-03-05 15:15:37.940 064 15684.95 564.28 57177.79 88888.00 2002-03-05 15:15:38.940 064 15687.42 565.02 57178.28 88888.00 2002-03-05 15:15:39.940 064 15688.46 565.76 57177.54 88888.00 2002-03-05 15:15:40.940 064 15690.02 565.64 57178.16 88888.00 2002-03-05 15:15:41.940 064 15692.10 566.88 57178.40 88888.00 2002-03-05 15:15:42.940 064 15693.79 567.13 57178.03 88888.00 2002-03-05 15:15:43.940 064 15694.96 567.25 57177.91 88888.00 2002-03-05 15:15:44.940 064 15695.61 568.24 57179.50 88888.00 2002-03-05 15:15:45.940 064 15696.00 567.62 57178.40 88888.00 2002-03-05 15:15:46.940 064 15697.30 568.12 57178.52 88888.00 2002-03-05 15:15:47.940 064 15697.04 567.62 57179.38 88888.00 2002-03-05 15:15:48.940 064 15698.47 567.13 57178.64 88888.00 2002-03-05 15:15:49.940 064 15697.30 566.76 57178.52 88888.00 2002-03-05 15:15:50.940 064 15697.95 567.75 57179.38 88888.00 2002-03-05 15:15:51.940 064 15697.95 567.37 57179.62 88888.00 2002-03-05 15:15:52.940 064 15699.12 567.62 57179.01 88888.00 2002-03-05 15:15:53.940 064 15699.12 566.63 57179.75 88888.00 2002-03-05 15:15:54.940 064 15700.03 566.01 57180.36 88888.00 2002-03-05 15:15:55.940 064 15700.42 566.38 57180.36 88888.00 2002-03-05 15:15:56.940 064 15701.84 565.39 57179.87 88888.00 2002-03-05 15:15:57.940 064 15703.40 564.90 57180.84 88888.00 2002-03-05 15:15:58.940 064 15703.53 563.91 57180.97 88888.00 2002-03-05 15:15:59.940 064 15704.83 563.16 57180.23 88888.00 2002-03-05 15:16:00.940 064 15706.00 562.42 57180.72 88888.00 2002-03-05 15:16:01.940 064 15706.39 560.93 57180.84 88888.00 2002-03-05 15:16:02.940 064 15706.65 560.81 57181.46 88888.00 2002-03-05 15:16:03.940 064 15706.91 560.07 57181.33 88888.00 2002-03-05 15:16:04.940 064 15707.43 559.57 57182.31 88888.00 2002-03-05 15:16:05.940 064 15707.95 558.58 57182.19 88888.00 2002-03-05 15:16:06.940 064 15707.56 558.09 57182.55 88888.00 2002-03-05 15:16:07.940 064 15708.73 557.84 57182.55 88888.00 2002-03-05 15:16:08.940 064 15708.21 557.96 57182.92 88888.00 2002-03-05 15:16:09.940 064 15708.21 556.97 57182.92 88888.00 2002-03-05 15:16:10.940 064 15707.82 557.09 57183.66 88888.00 2002-03-05 15:16:11.940 064 15707.69 557.71 57183.05 88888.00 2002-03-05 15:16:12.940 064 15707.17 557.96 57184.02 88888.00 2002-03-05 15:16:13.940 064 15706.52 557.84 57184.14 88888.00 2002-03-05 15:16:14.940 064 15706.00 559.20 57184.27 88888.00 2002-03-05 15:16:15.940 064 15705.35 559.82 57184.64 88888.00 2002-03-05 15:16:16.940 064 15704.83 560.69 57184.51 88888.00 2002-03-05 15:16:17.940 064 15704.96 560.81 57184.76 88888.00 2002-03-05 15:16:18.940 064 15704.31 560.93 57184.88 88888.00 2002-03-05 15:16:19.940 064 15704.18 560.81 57185.12 88888.00 2002-03-05 15:16:20.940 064 15705.09 560.81 57185.49 88888.00 2002-03-05 15:16:21.940 064 15705.48 560.56 57185.25 88888.00 2002-03-05 15:16:22.940 064 15706.00 560.44 57186.47 88888.00 2002-03-05 15:16:23.940 064 15707.17 559.57 57185.25 88888.00 2002-03-05 15:16:24.940 064 15707.43 559.94 57186.10 88888.00 2002-03-05 15:16:25.940 064 15707.95 559.94 57185.61 88888.00 2002-03-05 15:16:26.940 064 15708.73 559.70 57186.10 88888.00 2002-03-05 15:16:27.940 064 15708.34 560.56 57186.35 88888.00 2002-03-05 15:16:28.940 064 15708.99 560.56 57186.96 88888.00 2002-03-05 15:16:29.940 064 15709.51 560.93 57186.59 88888.00 2002-03-05 15:16:30.940 064 15710.42 560.69 57186.96 88888.00 2002-03-05 15:16:31.940 064 15709.90 560.81 57187.94 88888.00 2002-03-05 15:16:32.940 064 15708.99 561.06 57187.32 88888.00 2002-03-05 15:16:33.940 064 15709.77 561.18 57187.81 88888.00 2002-03-05 15:16:34.940 064 15708.86 561.31 57187.57 88888.00 2002-03-05 15:16:35.940 064 15707.82 560.69 57188.67 88888.00 2002-03-05 15:16:36.940 064 15706.91 560.44 57189.16 88888.00 2002-03-05 15:16:37.940 064 15705.87 560.44 57189.53 88888.00 2002-03-05 15:16:38.940 064 15703.53 560.19 57189.53 88888.00 2002-03-05 15:16:39.940 064 15702.75 559.57 57189.65 88888.00 2002-03-05 15:16:40.940 064 15701.97 560.56 57189.77 88888.00 2002-03-05 15:16:41.940 064 15700.68 560.44 57189.53 88888.00 2002-03-05 15:16:42.940 064 15699.64 562.17 57189.40 88888.00 2002-03-05 15:16:43.940 064 15698.73 561.80 57190.02 88888.00 2002-03-05 15:16:44.940 064 15698.86 562.54 57190.14 88888.00 2002-03-05 15:16:45.940 064 15698.73 563.78 57190.38 88888.00 2002-03-05 15:16:46.940 064 15699.12 564.40 57190.50 88888.00 2002-03-05 15:16:47.940 064 15698.99 564.28 57190.50 88888.00 2002-03-05 15:16:48.940 064 15699.12 564.90 57189.89 88888.00 2002-03-05 15:16:49.940 064 15699.51 565.02 57190.02 88888.00 2002-03-05 15:16:50.940 064 15700.16 564.40 57190.38 88888.00 2002-03-05 15:16:51.940 064 15700.68 564.53 57190.87 88888.00 2002-03-05 15:16:52.940 064 15700.81 564.28 57189.89 88888.00 2002-03-05 15:16:53.940 064 15701.58 564.28 57190.87 88888.00 2002-03-05 15:16:54.940 064 15702.10 564.15 57189.77 88888.00 2002-03-05 15:16:55.940 064 15701.97 563.91 57190.62 88888.00 2002-03-05 15:16:56.940 064 15702.10 564.28 57190.26 88888.00 2002-03-05 15:16:57.940 064 15702.10 563.41 57190.75 88888.00 2002-03-05 15:16:58.940 064 15701.97 563.78 57190.99 88888.00 2002-03-05 15:16:59.940 064 15702.36 564.15 57190.87 88888.00 2002-03-05 15:17:00.940 064 15701.84 564.90 57190.62 88888.00 2002-03-05 15:17:01.940 064 15701.07 564.28 57191.11 88888.00 2002-03-05 15:17:02.940 064 15700.29 564.77 57191.85 88888.00 2002-03-05 15:17:03.940 064 15700.03 564.65 57191.24 88888.00 2002-03-05 15:17:04.940 064 15699.25 565.14 57190.87 88888.00 2002-03-05 15:17:05.940 064 15699.64 565.27 57191.73 88888.00 2002-03-05 15:17:06.940 064 15698.86 564.28 57191.24 88888.00 2002-03-05 15:17:07.940 064 15698.08 564.90 57191.73 88888.00 2002-03-05 15:17:08.940 064 15697.69 564.77 57191.48 88888.00 2002-03-05 15:17:09.940 064 15696.52 565.02 57191.48 88888.00 2002-03-05 15:17:10.940 064 15697.04 564.28 57191.73 88888.00 2002-03-05 15:17:11.940 064 15696.00 564.90 57192.21 88888.00 2002-03-05 15:17:12.940 064 15695.48 564.65 57191.24 88888.00 2002-03-05 15:17:13.940 064 15694.96 564.65 57191.48 88888.00 2002-03-05 15:17:14.940 064 15694.31 564.40 57191.24 88888.00 2002-03-05 15:17:15.940 064 15694.18 564.65 57191.97 88888.00 2002-03-05 15:17:16.940 064 15693.79 564.65 57191.85 88888.00 2002-03-05 15:17:17.940 064 15693.66 565.39 57191.85 88888.00 2002-03-05 15:17:18.940 064 15693.66 565.64 57191.48 88888.00 2002-03-05 15:17:19.940 064 15693.14 564.53 57190.87 88888.00 2002-03-05 15:17:20.940 064 15692.36 565.02 57190.75 88888.00 2002-03-05 15:17:21.940 064 15692.88 565.64 57190.99 88888.00 2002-03-05 15:17:22.940 064 15692.36 565.89 57191.11 88888.00 2002-03-05 15:17:23.940 064 15692.23 565.52 57190.38 88888.00 2002-03-05 15:17:24.940 064 15693.27 565.02 57190.75 88888.00 2002-03-05 15:17:25.940 064 15692.49 565.52 57190.75 88888.00 2002-03-05 15:17:26.940 064 15692.75 566.01 57189.65 88888.00 2002-03-05 15:17:27.940 064 15693.27 566.01 57190.26 88888.00 2002-03-05 15:17:28.940 064 15694.31 566.26 57191.11 88888.00 2002-03-05 15:17:29.940 064 15693.79 565.64 57190.26 88888.00 2002-03-05 15:17:30.940 064 15693.53 565.39 57189.89 88888.00 2002-03-05 15:17:31.940 064 15693.40 565.27 57189.77 88888.00 2002-03-05 15:17:32.940 064 15693.79 565.64 57189.77 88888.00 2002-03-05 15:17:33.940 064 15693.27 565.02 57189.65 88888.00 2002-03-05 15:17:34.940 064 15692.88 565.89 57189.89 88888.00 2002-03-05 15:17:35.940 064 15692.10 565.27 57190.14 88888.00 2002-03-05 15:17:36.940 064 15691.97 565.39 57189.28 88888.00 2002-03-05 15:17:37.940 064 15691.32 564.65 57189.89 88888.00 2002-03-05 15:17:38.940 064 15691.06 565.27 57189.53 88888.00 2002-03-05 15:17:39.940 064 15690.93 565.39 57190.14 88888.00 2002-03-05 15:17:40.940 064 15690.41 564.65 57189.53 88888.00 2002-03-05 15:17:41.940 064 15690.67 565.02 57189.04 88888.00 2002-03-05 15:17:42.940 064 15690.15 565.27 57189.65 88888.00 2002-03-05 15:17:43.940 064 15690.28 565.27 57189.65 88888.00 2002-03-05 15:17:44.940 064 15689.89 565.52 57188.91 88888.00 2002-03-05 15:17:45.940 064 15689.76 565.52 57188.30 88888.00 2002-03-05 15:17:46.940 064 15690.41 565.76 57189.28 88888.00 2002-03-05 15:17:47.940 064 15689.89 565.14 57188.30 88888.00 2002-03-05 15:17:48.940 064 15690.15 565.64 57188.91 88888.00 2002-03-05 15:17:49.940 064 15690.28 566.38 57188.55 88888.00 2002-03-05 15:17:50.940 064 15690.41 566.38 57188.67 88888.00 2002-03-05 15:17:51.940 064 15689.50 566.38 57187.81 88888.00 2002-03-05 15:17:52.940 064 15689.89 566.88 57187.32 88888.00 2002-03-05 15:17:53.940 064 15690.67 566.88 57187.81 88888.00 2002-03-05 15:17:54.940 064 15690.93 567.50 57188.18 88888.00 2002-03-05 15:17:55.940 064 15690.80 567.00 57187.08 88888.00 2002-03-05 15:17:56.940 064 15689.89 568.12 57187.45 88888.00 2002-03-05 15:17:57.940 064 15691.06 568.37 57188.06 88888.00 2002-03-05 15:17:58.940 064 15690.93 568.24 57187.32 88888.00 2002-03-05 15:17:59.940 064 15690.80 568.74 57187.20 88888.00 2002-03-05 15:18:00.940 064 15691.58 568.98 57187.69 88888.00 2002-03-05 15:18:01.940 064 15691.45 568.12 57187.45 88888.00 2002-03-05 15:18:02.940 064 15692.10 568.86 57187.32 88888.00 2002-03-05 15:18:03.940 064 15691.45 568.86 57187.57 88888.00 2002-03-05 15:18:04.940 064 15692.49 568.98 57188.18 88888.00 2002-03-05 15:18:05.940 064 15692.23 569.11 57187.45 88888.00 2002-03-05 15:18:06.940 064 15692.88 569.98 57187.94 88888.00 2002-03-05 15:18:07.940 064 15692.36 569.36 57187.81 88888.00 2002-03-05 15:18:08.940 064 15693.01 569.98 57187.69 88888.00 2002-03-05 15:18:09.940 064 15693.40 569.85 57186.96 88888.00 2002-03-05 15:18:10.940 064 15693.27 570.22 57187.32 88888.00 2002-03-05 15:18:11.940 064 15693.66 569.73 57187.57 88888.00 2002-03-05 15:18:12.940 064 15693.92 570.35 57187.69 88888.00 2002-03-05 15:18:13.940 064 15693.92 569.98 57187.57 88888.00 2002-03-05 15:18:14.940 064 15694.31 569.85 57187.81 88888.00 2002-03-05 15:18:15.940 064 15694.18 570.22 57187.69 88888.00 2002-03-05 15:18:16.940 064 15695.22 570.10 57187.57 88888.00 2002-03-05 15:18:17.940 064 15693.92 570.59 57188.30 88888.00 2002-03-05 15:18:18.940 064 15694.57 569.60 57187.69 88888.00 2002-03-05 15:18:19.940 064 15694.31 569.98 57188.30 88888.00 2002-03-05 15:18:20.940 064 15695.22 570.35 57188.18 88888.00 2002-03-05 15:18:21.940 064 15695.35 570.84 57188.18 88888.00 2002-03-05 15:18:22.940 064 15695.61 570.35 57187.94 88888.00 2002-03-05 15:18:23.940 064 15696.26 571.09 57188.30 88888.00 2002-03-05 15:18:24.940 064 15695.87 570.47 57188.18 88888.00 2002-03-05 15:18:25.940 064 15696.00 570.84 57188.30 88888.00 2002-03-05 15:18:26.940 064 15696.26 571.34 57188.30 88888.00 2002-03-05 15:18:27.940 064 15697.17 571.09 57188.06 88888.00 2002-03-05 15:18:28.940 064 15697.69 570.59 57188.18 88888.00 2002-03-05 15:18:29.940 064 15697.82 570.97 57188.18 88888.00 2002-03-05 15:18:30.940 064 15697.82 571.09 57188.06 88888.00 2002-03-05 15:18:31.940 064 15697.95 570.47 57189.16 88888.00 2002-03-05 15:18:32.940 064 15698.60 570.35 57188.55 88888.00 2002-03-05 15:18:33.940 064 15698.99 570.84 57188.18 88888.00 2002-03-05 15:18:34.940 064 15699.64 570.59 57188.79 88888.00 2002-03-05 15:18:35.940 064 15698.73 570.35 57188.43 88888.00 2002-03-05 15:18:36.940 064 15699.64 569.98 57188.30 88888.00 2002-03-05 15:18:37.940 064 15699.77 570.47 57188.67 88888.00 2002-03-05 15:18:38.940 064 15699.90 570.22 57188.91 88888.00 2002-03-05 15:18:39.940 064 15700.16 570.59 57188.79 88888.00 2002-03-05 15:18:40.940 064 15699.51 570.22 57188.91 88888.00 2002-03-05 15:18:41.940 064 15699.25 570.47 57188.67 88888.00 2002-03-05 15:18:42.940 064 15699.77 569.60 57189.16 88888.00 2002-03-05 15:18:43.940 064 15699.51 570.59 57189.53 88888.00 2002-03-05 15:18:44.940 064 15700.29 570.72 57189.40 88888.00 2002-03-05 15:18:45.940 064 15701.07 570.59 57189.40 88888.00 2002-03-05 15:18:46.940 064 15701.07 570.35 57189.65 88888.00 2002-03-05 15:18:47.940 064 15701.07 570.59 57190.14 88888.00 2002-03-05 15:18:48.940 064 15702.36 570.84 57189.40 88888.00 2002-03-05 15:18:49.940 064 15701.46 570.59 57189.77 88888.00 2002-03-05 15:18:50.940 064 15701.71 569.98 57190.38 88888.00 2002-03-05 15:18:51.940 064 15702.75 569.85 57189.53 88888.00 2002-03-05 15:18:52.940 064 15703.14 569.98 57190.50 88888.00 2002-03-05 15:18:53.940 064 15703.79 569.48 57189.77 88888.00 2002-03-05 15:18:54.940 064 15703.14 569.60 57189.89 88888.00 2002-03-05 15:18:55.940 064 15703.92 569.36 57190.87 88888.00 2002-03-05 15:18:56.940 064 15703.53 568.61 57190.14 88888.00 2002-03-05 15:18:57.940 064 15703.79 569.36 57190.62 88888.00 2002-03-05 15:18:58.940 064 15704.70 568.74 57190.75 88888.00 2002-03-05 15:18:59.940 064 15704.18 569.11 57191.11 88888.00 2002-03-05 15:19:00.940 064 15704.44 569.11 57190.02 88888.00 2002-03-05 15:19:01.940 064 15705.35 568.49 57191.48 88888.00 2002-03-05 15:19:02.940 064 15704.96 568.24 57191.11 88888.00 2002-03-05 15:19:03.940 064 15704.70 568.86 57191.48 88888.00 2002-03-05 15:19:04.940 064 15705.22 568.24 57191.24 88888.00 2002-03-05 15:19:05.940 064 15706.00 568.24 57191.85 88888.00 2002-03-05 15:19:06.940 064 15706.65 567.99 57191.48 88888.00 2002-03-05 15:19:07.940 064 15706.13 568.12 57192.34 88888.00 2002-03-05 15:19:08.940 064 15706.26 567.75 57191.11 88888.00 2002-03-05 15:19:09.940 064 15705.74 567.25 57191.36 88888.00 2002-03-05 15:19:10.940 064 15706.00 567.37 57192.34 88888.00 2002-03-05 15:19:11.940 064 15706.39 567.00 57191.85 88888.00 2002-03-05 15:19:12.940 064 15705.87 566.63 57192.21 88888.00 2002-03-05 15:19:13.940 064 15706.00 566.63 57192.34 88888.00 2002-03-05 15:19:14.940 064 15706.00 566.14 57192.46 88888.00 2002-03-05 15:19:15.940 064 15705.61 566.63 57192.21 88888.00 2002-03-05 15:19:16.940 064 15705.22 566.76 57192.09 88888.00 2002-03-05 15:19:17.940 064 15705.61 566.26 57192.21 88888.00 2002-03-05 15:19:18.940 064 15705.61 566.01 57192.21 88888.00 2002-03-05 15:19:19.940 064 15705.87 566.38 57191.97 88888.00 2002-03-05 15:19:20.940 064 15705.09 566.01 57192.09 88888.00 2002-03-05 15:19:21.940 064 15704.83 565.76 57192.46 88888.00 2002-03-05 15:19:22.940 064 15704.05 565.52 57192.34 88888.00 2002-03-05 15:19:23.940 064 15704.83 565.39 57192.58 88888.00 2002-03-05 15:19:24.940 064 15704.18 565.27 57192.58 88888.00 2002-03-05 15:19:25.940 064 15704.31 564.28 57192.21 88888.00 2002-03-05 15:19:26.940 064 15704.31 564.90 57192.34 88888.00 2002-03-05 15:19:27.940 064 15704.83 564.65 57192.70 88888.00 2002-03-05 15:19:28.940 064 15703.92 564.65 57192.34 88888.00 2002-03-05 15:19:29.940 064 15704.57 564.40 57192.09 88888.00 2002-03-05 15:19:30.940 064 15704.44 564.15 57192.09 88888.00 2002-03-05 15:19:31.940 064 15704.31 564.03 57192.21 88888.00 2002-03-05 15:19:32.940 064 15704.05 564.15 57191.85 88888.00 2002-03-05 15:19:33.940 064 15704.18 563.66 57192.58 88888.00 2002-03-05 15:19:34.940 064 15703.53 563.41 57192.21 88888.00 2002-03-05 15:19:35.940 064 15704.18 563.41 57192.09 88888.00 2002-03-05 15:19:36.940 064 15703.92 563.91 57191.85 88888.00 2002-03-05 15:19:37.940 064 15704.44 563.53 57192.09 88888.00 2002-03-05 15:19:38.940 064 15704.05 563.41 57191.73 88888.00 2002-03-05 15:19:39.940 064 15703.79 563.53 57191.97 88888.00 2002-03-05 15:19:40.940 064 15703.79 562.92 57192.21 88888.00 2002-03-05 15:19:41.940 064 15704.05 562.67 57192.58 88888.00 2002-03-05 15:19:42.940 064 15704.18 562.79 57191.61 88888.00 2002-03-05 15:19:43.940 064 15703.66 563.29 57191.85 88888.00 2002-03-05 15:19:44.940 064 15703.27 562.79 57191.36 88888.00 2002-03-05 15:19:45.940 064 15703.79 563.04 57192.09 88888.00 2002-03-05 15:19:46.940 064 15703.40 563.16 57191.85 88888.00 2002-03-05 15:19:47.940 064 15702.75 562.79 57191.97 88888.00 2002-03-05 15:19:48.940 064 15702.36 563.16 57192.46 88888.00 2002-03-05 15:19:49.940 064 15702.10 563.29 57191.85 88888.00 2002-03-05 15:19:50.940 064 15701.33 563.29 57192.21 88888.00 2002-03-05 15:19:51.940 064 15700.94 563.29 57192.09 88888.00 2002-03-05 15:19:52.940 064 15700.16 563.53 57192.46 88888.00 2002-03-05 15:19:53.940 064 15701.20 563.78 57192.21 88888.00 2002-03-05 15:19:54.940 064 15699.90 564.03 57192.09 88888.00 2002-03-05 15:19:55.940 064 15699.38 564.03 57191.61 88888.00 2002-03-05 15:19:56.940 064 15699.12 563.66 57191.73 88888.00 2002-03-05 15:19:57.940 064 15699.51 564.53 57191.97 88888.00 2002-03-05 15:19:58.940 064 15699.64 564.53 57191.73 88888.00 2002-03-05 15:19:59.940 064 15699.51 564.28 57191.85 88888.00 2002-03-05 15:20:00.940 064 15699.64 564.90 57192.21 88888.00 2002-03-05 15:20:01.940 064 15699.64 564.90 57192.34 88888.00 2002-03-05 15:20:02.940 064 15700.03 564.90 57191.48 88888.00 2002-03-05 15:20:03.940 064 15699.38 565.02 57191.85 88888.00 2002-03-05 15:20:04.940 064 15700.29 564.90 57191.61 88888.00 2002-03-05 15:20:05.940 064 15700.03 565.14 57191.48 88888.00 2002-03-05 15:20:06.940 064 15700.03 566.01 57191.97 88888.00 2002-03-05 15:20:07.940 064 15699.64 564.53 57191.24 88888.00 2002-03-05 15:20:08.940 064 15699.90 565.27 57191.36 88888.00 2002-03-05 15:20:09.940 064 15699.64 565.39 57191.85 88888.00 2002-03-05 15:20:10.940 064 15699.90 564.65 57191.36 88888.00 2002-03-05 15:20:11.940 064 15700.03 565.27 57191.61 88888.00 2002-03-05 15:20:12.940 064 15700.55 564.90 57191.36 88888.00 2002-03-05 15:20:13.940 064 15699.77 564.90 57191.36 88888.00 2002-03-05 15:20:14.940 064 15699.64 564.77 57191.24 88888.00 2002-03-05 15:20:15.940 064 15698.73 565.39 57191.85 88888.00 2002-03-05 15:20:16.940 064 15700.03 565.02 57191.48 88888.00 2002-03-05 15:20:17.940 064 15699.51 564.90 57191.85 88888.00 2002-03-05 15:20:18.940 064 15699.25 565.27 57191.85 88888.00 2002-03-05 15:20:19.940 064 15698.86 565.52 57191.61 88888.00 2002-03-05 15:20:20.940 064 15698.99 565.52 57191.36 88888.00 2002-03-05 15:20:21.940 064 15699.64 566.14 57190.50 88888.00 2002-03-05 15:20:22.940 064 15699.38 566.01 57191.97 88888.00 2002-03-05 15:20:23.940 064 15699.51 566.88 57191.24 88888.00 2002-03-05 15:20:24.940 064 15698.47 566.88 57191.48 88888.00 2002-03-05 15:20:25.940 064 15700.03 566.38 57190.62 88888.00 2002-03-05 15:20:26.940 064 15699.77 566.51 57191.48 88888.00 2002-03-05 15:20:27.940 064 15698.86 566.63 57190.50 88888.00 2002-03-05 15:20:28.940 064 15699.51 566.88 57191.61 88888.00 2002-03-05 15:20:29.940 064 15699.77 566.88 57191.36 88888.00 2002-03-05 15:20:30.940 064 15699.25 566.88 57190.62 88888.00 2002-03-05 15:20:31.940 064 15698.99 567.37 57190.38 88888.00 2002-03-05 15:20:32.940 064 15699.38 567.00 57191.61 88888.00 2002-03-05 15:20:33.940 064 15699.25 567.50 57190.62 88888.00 2002-03-05 15:20:34.940 064 15699.64 568.24 57190.87 88888.00 2002-03-05 15:20:35.940 064 15699.77 568.61 57190.87 88888.00 2002-03-05 15:20:36.940 064 15699.38 568.61 57191.48 88888.00 2002-03-05 15:20:37.940 064 15699.38 568.61 57191.24 88888.00 2002-03-05 15:20:38.940 064 15699.64 568.12 57190.87 88888.00 2002-03-05 15:20:39.940 064 15700.03 569.48 57191.85 88888.00 2002-03-05 15:20:40.940 064 15699.64 569.23 57191.61 88888.00 2002-03-05 15:20:41.940 064 15700.16 569.36 57191.36 88888.00 2002-03-05 15:20:42.940 064 15699.90 569.23 57191.11 88888.00 2002-03-05 15:20:43.940 064 15699.51 568.86 57190.50 88888.00 2002-03-05 15:20:44.940 064 15700.81 568.86 57191.36 88888.00 2002-03-05 15:20:45.940 064 15700.68 568.98 57191.36 88888.00 2002-03-05 15:20:46.940 064 15700.81 569.23 57191.24 88888.00 2002-03-05 15:20:47.940 064 15700.55 569.23 57191.11 88888.00 2002-03-05 15:20:48.940 064 15701.71 569.98 57191.85 88888.00 2002-03-05 15:20:49.940 064 15700.94 569.73 57191.97 88888.00 2002-03-05 15:20:50.940 064 15701.20 569.73 57191.61 88888.00 2002-03-05 15:20:51.940 064 15701.33 570.22 57191.11 88888.00 2002-03-05 15:20:52.940 064 15700.94 570.97 57191.48 88888.00 2002-03-05 15:20:53.940 064 15701.33 571.09 57190.87 88888.00 2002-03-05 15:20:54.940 064 15700.81 570.35 57191.36 88888.00 2002-03-05 15:20:55.940 064 15701.33 570.72 57191.97 88888.00 2002-03-05 15:20:56.940 064 15701.71 570.35 57191.48 88888.00 2002-03-05 15:20:57.940 064 15701.46 570.59 57191.24 88888.00 2002-03-05 15:20:58.940 064 15701.84 570.35 57191.73 88888.00 2002-03-05 15:20:59.940 064 15702.36 570.35 57191.24 88888.00 2002-03-05 15:21:00.940 064 15701.58 570.22 57191.24 88888.00 2002-03-05 15:21:01.940 064 15702.62 569.73 57190.87 88888.00 2002-03-05 15:21:02.940 064 15702.62 569.23 57191.85 88888.00 2002-03-05 15:21:03.940 064 15702.75 569.36 57191.73 88888.00 2002-03-05 15:21:04.940 064 15703.66 569.73 57191.24 88888.00 2002-03-05 15:21:05.940 064 15703.66 569.73 57191.48 88888.00 2002-03-05 15:21:06.940 064 15703.53 569.98 57191.73 88888.00 2002-03-05 15:21:07.940 064 15703.79 569.48 57191.73 88888.00 2002-03-05 15:21:08.940 064 15703.40 569.48 57192.21 88888.00 2002-03-05 15:21:09.940 064 15703.53 569.60 57192.09 88888.00 2002-03-05 15:21:10.940 064 15703.27 569.48 57192.46 88888.00 2002-03-05 15:21:11.940 064 15703.79 568.37 57192.09 88888.00 2002-03-05 15:21:12.940 064 15703.79 569.11 57192.46 88888.00 2002-03-05 15:21:13.940 064 15703.92 568.98 57192.09 88888.00 2002-03-05 15:21:14.940 064 15703.40 569.48 57192.70 88888.00 2002-03-05 15:21:15.940 064 15703.53 569.48 57192.21 88888.00 2002-03-05 15:21:16.940 064 15703.66 569.48 57192.21 88888.00 2002-03-05 15:21:17.940 064 15704.18 569.23 57192.58 88888.00 2002-03-05 15:21:18.940 064 15703.27 569.60 57192.34 88888.00 2002-03-05 15:21:19.940 064 15702.88 570.47 57192.70 88888.00 2002-03-05 15:21:20.940 064 15703.40 569.98 57191.97 88888.00 2002-03-05 15:21:21.940 064 15703.79 569.60 57192.34 88888.00 2002-03-05 15:21:22.940 064 15703.14 570.72 57192.95 88888.00 2002-03-05 15:21:23.940 064 15703.66 570.59 57192.58 88888.00 2002-03-05 15:21:24.940 064 15703.66 569.98 57192.09 88888.00 2002-03-05 15:21:25.940 064 15704.05 570.47 57192.83 88888.00 2002-03-05 15:21:26.940 064 15702.88 570.72 57192.83 88888.00 2002-03-05 15:21:27.940 064 15703.53 570.97 57192.95 88888.00 2002-03-05 15:21:28.940 064 15703.27 571.21 57192.83 88888.00 2002-03-05 15:21:29.940 064 15703.53 570.47 57192.34 88888.00 2002-03-05 15:21:30.940 064 15703.14 571.34 57193.44 88888.00 2002-03-05 15:21:31.940 064 15703.40 570.72 57192.95 88888.00 2002-03-05 15:21:32.940 064 15703.79 570.84 57192.83 88888.00 2002-03-05 15:21:33.940 064 15702.88 570.97 57192.21 88888.00 2002-03-05 15:21:34.940 064 15703.14 571.09 57193.32 88888.00 2002-03-05 15:21:35.940 064 15703.79 571.34 57193.32 88888.00 2002-03-05 15:21:36.940 064 15703.40 571.09 57193.20 88888.00 2002-03-05 15:21:37.940 064 15703.53 571.83 57192.95 88888.00 2002-03-05 15:21:38.940 064 15703.79 571.09 57193.32 88888.00 2002-03-05 15:21:39.940 064 15703.79 571.21 57193.20 88888.00 2002-03-05 15:21:40.940 064 15704.96 570.22 57193.68 88888.00 2002-03-05 15:21:41.940 064 15705.22 570.72 57193.20 88888.00 2002-03-05 15:21:42.940 064 15704.96 569.73 57193.44 88888.00 2002-03-05 15:21:43.940 064 15705.61 569.60 57194.29 88888.00 2002-03-05 15:21:44.940 064 15704.83 568.61 57194.17 88888.00 2002-03-05 15:21:45.940 064 15704.18 568.12 57194.54 88888.00 2002-03-05 15:21:46.940 064 15704.83 568.37 57193.68 88888.00 2002-03-05 15:21:47.940 064 15704.18 568.61 57194.05 88888.00 2002-03-05 15:21:48.940 064 15703.79 568.74 57193.56 88888.00 2002-03-05 15:21:49.940 064 15703.53 567.87 57193.80 88888.00 2002-03-05 15:21:50.940 064 15703.53 568.37 57194.54 88888.00 2002-03-05 15:21:51.940 064 15702.62 569.73 57194.29 88888.00 2002-03-05 15:21:52.940 064 15702.23 569.36 57194.29 88888.00 2002-03-05 15:21:53.940 064 15702.88 569.73 57194.29 88888.00 2002-03-05 15:21:54.940 064 15702.49 569.73 57193.56 88888.00 2002-03-05 15:21:55.940 064 15702.10 570.10 57194.42 88888.00 2002-03-05 15:21:56.940 064 15702.36 570.22 57194.29 88888.00 2002-03-05 15:21:57.940 064 15701.84 570.47 57194.78 88888.00 2002-03-05 15:21:58.940 064 15702.36 570.47 57193.20 88888.00 2002-03-05 15:21:59.940 064 15702.36 570.35 57193.44 88888.00 2002-03-05 15:22:00.940 064 15702.62 570.47 57193.32 88888.00 2002-03-05 15:22:01.940 064 15703.01 571.09 57193.68 88888.00 2002-03-05 15:22:02.940 064 15702.10 571.09 57194.29 88888.00 2002-03-05 15:22:03.940 064 15701.97 571.34 57193.68 88888.00 2002-03-05 15:22:04.940 064 15702.36 571.71 57193.68 88888.00 2002-03-05 15:22:05.940 064 15702.10 572.08 57194.17 88888.00 2002-03-05 15:22:06.940 064 15702.23 571.59 57193.44 88888.00 2002-03-05 15:22:07.940 064 15703.14 572.08 57194.54 88888.00 2002-03-05 15:22:08.940 064 15702.49 571.59 57193.56 88888.00 2002-03-05 15:22:09.940 064 15702.23 571.83 57193.80 88888.00 2002-03-05 15:22:10.940 064 15703.14 572.08 57193.44 88888.00 2002-03-05 15:22:11.940 064 15703.14 571.83 57193.93 88888.00 2002-03-05 15:22:12.940 064 15703.01 572.08 57193.44 88888.00 2002-03-05 15:22:13.940 064 15704.05 571.83 57193.93 88888.00 2002-03-05 15:22:14.940 064 15703.79 572.33 57193.93 88888.00 2002-03-05 15:22:15.940 064 15704.44 572.58 57193.20 88888.00 2002-03-05 15:22:16.940 064 15704.44 571.96 57194.29 88888.00 2002-03-05 15:22:17.940 064 15705.09 572.45 57193.68 88888.00 2002-03-05 15:22:18.940 064 15705.48 572.20 57193.56 88888.00 2002-03-05 15:22:19.940 064 15705.61 572.20 57194.05 88888.00 2002-03-05 15:22:20.940 064 15705.09 572.33 57194.17 88888.00 2002-03-05 15:22:21.940 064 15705.61 573.20 57194.42 88888.00 2002-03-05 15:22:22.940 064 15705.48 572.70 57193.93 88888.00 2002-03-05 15:22:23.940 064 15705.09 572.70 57194.42 88888.00 2002-03-05 15:22:24.940 064 15705.48 571.83 57194.66 88888.00 2002-03-05 15:22:25.940 064 15706.13 571.83 57193.80 88888.00 2002-03-05 15:22:26.940 064 15705.22 572.20 57194.42 88888.00 2002-03-05 15:22:27.940 064 15705.61 571.96 57194.54 88888.00 2002-03-05 15:22:28.940 064 15705.61 571.83 57193.80 88888.00 2002-03-05 15:22:29.940 064 15705.22 572.58 57193.68 88888.00 2002-03-05 15:22:30.940 064 15705.09 572.33 57194.78 88888.00 2002-03-05 15:22:31.940 064 15705.48 571.09 57193.80 88888.00 2002-03-05 15:22:32.940 064 15706.00 571.59 57193.56 88888.00 2002-03-05 15:22:33.940 064 15705.74 570.59 57194.05 88888.00 2002-03-05 15:22:34.940 064 15705.61 570.10 57194.91 88888.00 2002-03-05 15:22:35.940 064 15705.35 569.60 57193.93 88888.00 2002-03-05 15:22:36.940 064 15706.00 569.23 57194.78 88888.00 2002-03-05 15:22:37.940 064 15706.00 569.48 57193.32 88888.00 2002-03-05 15:22:38.940 064 15706.00 568.61 57193.56 88888.00 2002-03-05 15:22:39.940 064 15706.00 568.61 57193.80 88888.00 2002-03-05 15:22:40.940 064 15706.13 568.49 57193.56 88888.00 2002-03-05 15:22:41.940 064 15706.52 569.36 57193.80 88888.00 2002-03-05 15:22:42.940 064 15706.65 567.50 57193.68 88888.00 2002-03-05 15:22:43.940 064 15706.78 568.24 57194.29 88888.00 2002-03-05 15:22:44.940 064 15706.65 568.24 57193.93 88888.00 2002-03-05 15:22:45.940 064 15707.69 568.24 57194.42 88888.00 2002-03-05 15:22:46.940 064 15707.17 568.24 57193.93 88888.00 2002-03-05 15:22:47.940 064 15707.43 568.49 57194.29 88888.00 2002-03-05 15:22:48.940 064 15707.69 569.85 57194.17 88888.00 2002-03-05 15:22:49.940 064 15707.43 568.98 57194.17 88888.00 2002-03-05 15:22:50.940 064 15707.04 568.74 57194.42 88888.00 2002-03-05 15:22:51.940 064 15707.17 568.86 57193.93 88888.00 2002-03-05 15:22:52.940 064 15707.04 568.86 57194.17 88888.00 2002-03-05 15:22:53.940 064 15707.69 568.98 57194.78 88888.00 2002-03-05 15:22:54.940 064 15707.69 569.36 57194.78 88888.00 2002-03-05 15:22:55.940 064 15707.30 569.23 57194.17 88888.00 2002-03-05 15:22:56.940 064 15708.34 569.48 57194.66 88888.00 2002-03-05 15:22:57.940 064 15708.08 569.36 57194.91 88888.00 2002-03-05 15:22:58.940 064 15707.69 569.36 57194.29 88888.00 2002-03-05 15:22:59.940 064 15708.47 569.85 57194.91 88888.00 2002-03-05 15:23:00.940 064 15708.60 569.48 57194.78 88888.00 2002-03-05 15:23:01.940 064 15708.34 569.11 57194.42 88888.00 2002-03-05 15:23:02.940 064 15708.73 569.60 57195.76 88888.00 2002-03-05 15:23:03.940 064 15708.99 569.11 57194.78 88888.00 2002-03-05 15:23:04.940 064 15708.34 568.86 57195.15 88888.00 2002-03-05 15:23:05.940 064 15708.60 570.22 57196.13 88888.00 2002-03-05 15:23:06.940 064 15708.21 570.10 57196.00 88888.00 2002-03-05 15:23:07.940 064 15708.86 569.60 57196.13 88888.00 2002-03-05 15:23:08.940 064 15708.60 569.73 57196.37 88888.00 2002-03-05 15:23:09.940 064 15708.60 570.35 57195.76 88888.00 2002-03-05 15:23:10.940 064 15709.64 570.35 57196.37 88888.00 2002-03-05 15:23:11.940 064 15709.64 570.47 57196.00 88888.00 2002-03-05 15:23:12.940 064 15709.25 569.85 57196.86 88888.00 2002-03-05 15:23:13.940 064 15710.16 570.59 57196.25 88888.00 2002-03-05 15:23:14.940 064 15710.29 569.85 57196.98 88888.00 2002-03-05 15:23:15.940 064 15710.03 571.09 57196.62 88888.00 2002-03-05 15:23:16.940 064 15710.94 570.47 57196.74 88888.00 2002-03-05 15:23:17.940 064 15711.33 570.35 57197.11 88888.00 2002-03-05 15:23:18.940 064 15710.68 571.21 57196.74 88888.00 2002-03-05 15:23:19.940 064 15711.20 570.10 57197.11 88888.00 2002-03-05 15:23:20.940 064 15711.46 571.09 57197.59 88888.00 2002-03-05 15:23:21.940 064 15711.33 571.09 57197.59 88888.00 2002-03-05 15:23:22.940 064 15711.07 570.35 57197.96 88888.00 2002-03-05 15:23:23.940 064 15711.59 570.59 57197.96 88888.00 2002-03-05 15:23:24.940 064 15712.24 571.09 57197.35 88888.00 2002-03-05 15:23:25.940 064 15711.72 571.09 57196.98 88888.00 2002-03-05 15:23:26.940 064 15713.67 569.73 57198.09 88888.00 2002-03-05 15:23:27.940 064 15714.19 570.35 57198.21 88888.00 2002-03-05 15:23:28.940 064 15714.45 569.48 57197.47 88888.00 2002-03-05 15:23:29.940 064 15714.45 569.73 57198.57 88888.00 2002-03-05 15:23:30.940 064 15714.97 569.36 57197.84 88888.00 2002-03-05 15:23:31.940 064 15715.36 569.11 57197.96 88888.00 2002-03-05 15:23:32.940 064 15714.45 568.37 57198.33 88888.00 2002-03-05 15:23:33.940 064 15714.58 568.61 57198.21 88888.00 2002-03-05 15:23:34.940 064 15713.93 567.62 57198.21 88888.00 2002-03-05 15:23:35.940 064 15713.28 567.99 57198.33 88888.00 2002-03-05 15:23:36.940 064 15712.89 567.62 57198.33 88888.00 2002-03-05 15:23:37.940 064 15713.02 567.00 57198.70 88888.00 2002-03-05 15:23:38.940 064 15711.20 567.87 57197.47 88888.00 2002-03-05 15:23:39.940 064 15711.46 567.37 57197.72 88888.00 2002-03-05 15:23:40.940 064 15710.42 568.24 57198.33 88888.00 2002-03-05 15:23:41.940 064 15710.42 568.49 57197.84 88888.00 2002-03-05 15:23:42.940 064 15710.29 567.99 57198.45 88888.00 2002-03-05 15:23:43.940 064 15710.42 567.99 57198.57 88888.00 2002-03-05 15:23:44.940 064 15711.72 567.50 57198.21 88888.00 2002-03-05 15:23:45.940 064 15711.59 568.24 57197.84 88888.00 2002-03-05 15:23:46.940 064 15712.24 568.49 57198.09 88888.00 2002-03-05 15:23:47.940 064 15711.98 568.12 57198.09 88888.00 2002-03-05 15:23:48.940 064 15712.11 568.49 57197.96 88888.00 2002-03-05 15:23:49.940 064 15712.89 568.12 57197.96 88888.00 2002-03-05 15:23:50.940 064 15711.85 568.24 57197.96 88888.00 2002-03-05 15:23:51.940 064 15712.76 566.88 57197.72 88888.00 2002-03-05 15:23:52.940 064 15711.72 567.37 57197.35 88888.00 2002-03-05 15:23:53.940 064 15710.68 567.37 57197.35 88888.00 2002-03-05 15:23:54.940 064 15710.42 567.00 57197.84 88888.00 2002-03-05 15:23:55.940 064 15709.77 567.13 57197.84 88888.00 2002-03-05 15:23:56.940 064 15709.51 567.62 57197.23 88888.00 2002-03-05 15:23:57.940 064 15708.99 566.51 57197.47 88888.00 2002-03-05 15:23:58.940 064 15708.99 567.50 57197.23 88888.00 2002-03-05 15:23:59.940 064 15708.99 566.51 57196.98 88888.00 2002-03-05 15:24:00.940 064 15709.64 567.00 57197.59 88888.00 2002-03-05 15:24:01.940 064 15709.64 567.62 57196.62 88888.00 2002-03-05 15:24:02.940 064 15710.29 566.63 57197.35 88888.00 2002-03-05 15:24:03.940 064 15711.20 567.25 57197.35 88888.00 2002-03-05 15:24:04.940 064 15711.85 566.76 57197.47 88888.00 2002-03-05 15:24:05.940 064 15711.72 566.76 57196.98 88888.00 2002-03-05 15:24:06.940 064 15713.41 566.76 57197.35 88888.00 2002-03-05 15:24:07.940 064 15713.02 565.64 57196.74 88888.00 2002-03-05 15:24:08.940 064 15712.63 565.14 57197.47 88888.00 2002-03-05 15:24:09.940 064 15712.63 564.90 57196.98 88888.00 2002-03-05 15:24:10.940 064 15711.59 564.40 57197.23 88888.00 2002-03-05 15:24:11.940 064 15711.33 564.28 57196.74 88888.00 2002-03-05 15:24:12.940 064 15710.03 564.15 57197.11 88888.00 2002-03-05 15:24:13.940 064 15709.12 563.66 57197.23 88888.00 2002-03-05 15:24:14.940 064 15707.69 563.04 57197.84 88888.00 2002-03-05 15:24:15.940 064 15706.39 562.79 57196.62 88888.00 2002-03-05 15:24:16.940 064 15706.00 563.41 57197.23 88888.00 2002-03-05 15:24:17.940 064 15704.18 564.03 57196.74 88888.00 2002-03-05 15:24:18.940 064 15704.57 563.91 57196.74 88888.00 2002-03-05 15:24:19.940 064 15703.92 564.90 57196.37 88888.00 2002-03-05 15:24:20.940 064 15703.27 564.53 57196.37 88888.00 2002-03-05 15:24:21.940 064 15703.14 565.52 57196.62 88888.00 2002-03-05 15:24:22.940 064 15703.53 565.14 57195.88 88888.00 2002-03-05 15:24:23.940 064 15703.79 565.52 57196.50 88888.00 2002-03-05 15:24:24.940 064 15703.92 565.52 57196.50 88888.00 2002-03-05 15:24:25.940 064 15704.31 565.64 57196.25 88888.00 2002-03-05 15:24:26.940 064 15705.22 566.14 57196.13 88888.00 2002-03-05 15:24:27.940 064 15705.35 565.52 57195.39 88888.00 2002-03-05 15:24:28.940 064 15704.57 565.02 57196.13 88888.00 2002-03-05 15:24:29.940 064 15704.70 564.28 57195.76 88888.00 2002-03-05 15:24:30.940 064 15705.35 564.77 57196.00 88888.00 2002-03-05 15:24:31.940 064 15705.74 563.16 57196.13 88888.00 2002-03-05 15:24:32.940 064 15704.44 563.04 57195.52 88888.00 2002-03-05 15:24:33.940 064 15703.92 562.92 57196.00 88888.00 2002-03-05 15:24:34.940 064 15703.79 562.92 57196.25 88888.00 2002-03-05 15:24:35.940 064 15703.14 561.92 57196.37 88888.00 2002-03-05 15:24:36.940 064 15702.88 562.42 57195.39 88888.00 2002-03-05 15:24:37.940 064 15701.97 562.30 57195.39 88888.00 2002-03-05 15:24:38.940 064 15700.94 562.54 57195.15 88888.00 2002-03-05 15:24:39.940 064 15701.20 562.54 57195.76 88888.00 2002-03-05 15:24:40.940 064 15699.64 562.05 57195.39 88888.00 2002-03-05 15:24:41.940 064 15698.73 562.30 57195.76 88888.00 2002-03-05 15:24:42.940 064 15698.73 561.80 57195.52 88888.00 2002-03-05 15:24:43.940 064 15697.17 561.43 57195.03 88888.00 2002-03-05 15:24:44.940 064 15697.17 561.92 57194.78 88888.00 2002-03-05 15:24:45.940 064 15697.69 561.18 57194.78 88888.00 2002-03-05 15:24:46.940 064 15697.17 561.68 57194.29 88888.00 2002-03-05 15:24:47.940 064 15697.17 561.18 57194.17 88888.00 2002-03-05 15:24:48.940 064 15695.87 560.81 57194.05 88888.00 2002-03-05 15:24:49.940 064 15695.87 561.06 57194.05 88888.00 2002-03-05 15:24:50.940 064 15695.61 561.18 57194.42 88888.00 2002-03-05 15:24:51.940 064 15695.48 561.43 57193.93 88888.00 2002-03-05 15:24:52.940 064 15694.31 562.05 57194.05 88888.00 2002-03-05 15:24:53.940 064 15694.18 562.17 57193.68 88888.00 2002-03-05 15:24:54.940 064 15693.53 562.17 57192.83 88888.00 2002-03-05 15:24:55.940 064 15693.53 562.92 57193.07 88888.00 2002-03-05 15:24:56.940 064 15693.27 563.16 57191.85 88888.00 2002-03-05 15:24:57.940 064 15693.01 563.29 57192.34 88888.00 2002-03-05 15:24:58.940 064 15692.49 564.03 57191.85 88888.00 2002-03-05 15:24:59.940 064 15691.84 563.41 57191.85 88888.00 2002-03-05 15:25:00.940 064 15691.19 563.41 57190.87 88888.00 2002-03-05 15:25:01.940 064 15691.71 563.66 57190.99 88888.00 2002-03-05 15:25:02.940 064 15690.93 564.15 57191.11 88888.00 2002-03-05 15:25:03.940 064 15690.93 563.16 57190.99 88888.00 2002-03-05 15:25:04.940 064 15690.80 563.91 57190.50 88888.00 2002-03-05 15:25:05.940 064 15690.15 563.53 57190.87 88888.00 2002-03-05 15:25:06.940 064 15689.50 563.29 57190.02 88888.00 2002-03-05 15:25:07.940 064 15689.76 563.78 57189.89 88888.00 2002-03-05 15:25:08.940 064 15690.02 563.53 57189.77 88888.00 2002-03-05 15:25:09.940 064 15688.59 563.78 57189.40 88888.00 2002-03-05 15:25:10.940 064 15688.33 563.91 57189.53 88888.00 2002-03-05 15:25:11.940 064 15688.72 563.91 57189.04 88888.00 2002-03-05 15:25:12.940 064 15688.46 563.41 57188.91 88888.00 2002-03-05 15:25:13.940 064 15688.46 563.78 57189.04 88888.00 2002-03-05 15:25:14.940 064 15687.94 563.16 57188.43 88888.00 2002-03-05 15:25:15.940 064 15687.81 563.78 57188.18 88888.00 2002-03-05 15:25:16.940 064 15687.68 563.41 57187.45 88888.00 2002-03-05 15:25:17.940 064 15688.20 562.92 57187.94 88888.00 2002-03-05 15:25:18.940 064 15687.94 563.91 57187.20 88888.00 2002-03-05 15:25:19.940 064 15687.94 563.53 57187.08 88888.00 2002-03-05 15:25:20.940 064 15687.29 563.78 57186.71 88888.00 2002-03-05 15:25:21.940 064 15687.81 563.53 57187.08 88888.00 2002-03-05 15:25:22.940 064 15687.29 564.28 57186.35 88888.00 2002-03-05 15:25:23.940 064 15687.68 564.65 57186.96 88888.00 2002-03-05 15:25:24.940 064 15685.86 565.64 57186.22 88888.00 2002-03-05 15:25:25.940 064 15686.77 565.52 57185.73 88888.00 2002-03-05 15:25:26.940 064 15685.86 565.89 57185.86 88888.00 2002-03-05 15:25:27.940 064 15685.47 566.51 57185.73 88888.00 2002-03-05 15:25:28.940 064 15685.47 566.63 57185.86 88888.00 2002-03-05 15:25:29.940 064 15686.12 567.13 57185.00 88888.00 2002-03-05 15:25:30.940 064 15685.21 567.13 57185.25 88888.00 2002-03-05 15:25:31.940 064 15684.56 567.62 57184.39 88888.00 2002-03-05 15:25:32.940 064 15684.82 568.37 57184.88 88888.00 2002-03-05 15:25:33.940 064 15684.95 567.62 57184.76 88888.00 2002-03-05 15:25:34.940 064 15684.95 567.50 57184.39 88888.00 2002-03-05 15:25:35.940 064 15683.92 567.25 57184.27 88888.00 2002-03-05 15:25:36.940 064 15684.17 567.50 57184.14 88888.00 2002-03-05 15:25:37.940 064 15683.79 567.62 57183.66 88888.00 2002-03-05 15:25:38.940 064 15684.17 567.13 57184.14 88888.00 2002-03-05 15:25:39.940 064 15684.04 567.25 57183.90 88888.00 2002-03-05 15:25:40.940 064 15683.66 567.37 57184.02 88888.00 2002-03-05 15:25:41.940 064 15683.79 567.50 57183.90 88888.00 2002-03-05 15:25:42.940 064 15683.92 567.87 57183.90 88888.00 2002-03-05 15:25:43.940 064 15684.56 567.25 57184.14 88888.00 2002-03-05 15:25:44.940 064 15684.17 567.75 57183.41 88888.00 2002-03-05 15:25:45.940 064 15684.82 568.37 57183.17 88888.00 2002-03-05 15:25:46.940 064 15685.08 568.49 57183.66 88888.00 2002-03-05 15:25:47.940 064 15684.82 569.48 57183.90 88888.00 2002-03-05 15:25:48.940 064 15684.95 569.98 57183.66 88888.00 2002-03-05 15:25:49.940 064 15685.47 569.36 57183.41 88888.00 2002-03-05 15:25:50.940 064 15685.47 569.85 57184.02 88888.00 2002-03-05 15:25:51.940 064 15685.34 570.47 57183.29 88888.00 2002-03-05 15:25:52.940 064 15684.82 570.47 57183.78 88888.00 2002-03-05 15:25:53.940 064 15684.56 570.97 57183.41 88888.00 2002-03-05 15:25:54.940 064 15684.95 571.34 57183.54 88888.00 2002-03-05 15:25:55.940 064 15684.30 570.84 57183.17 88888.00 2002-03-05 15:25:56.940 064 15685.34 571.21 57183.41 88888.00 2002-03-05 15:25:57.940 064 15685.60 570.35 57182.80 88888.00 2002-03-05 15:25:58.940 064 15685.08 571.71 57183.29 88888.00 2002-03-05 15:25:59.940 064 15686.12 571.71 57183.41 88888.00 2002-03-05 15:26:00.940 064 15685.34 572.33 57182.80 88888.00 2002-03-05 15:26:01.940 064 15685.47 572.20 57183.54 88888.00 2002-03-05 15:26:02.940 064 15685.86 571.96 57182.43 88888.00 2002-03-05 15:26:03.940 064 15686.38 572.70 57182.92 88888.00 2002-03-05 15:26:04.940 064 15686.38 572.95 57182.92 88888.00 2002-03-05 15:26:05.940 064 15686.64 572.95 57183.05 88888.00 2002-03-05 15:26:06.940 064 15686.77 572.82 57182.80 88888.00 2002-03-05 15:26:07.940 064 15687.42 573.07 57183.17 88888.00 2002-03-05 15:26:08.940 064 15686.38 573.69 57182.92 88888.00 2002-03-05 15:26:09.940 064 15687.03 573.57 57182.92 88888.00 2002-03-05 15:26:10.940 064 15687.55 573.81 57183.05 88888.00 2002-03-05 15:26:11.940 064 15687.42 574.31 57183.17 88888.00 2002-03-05 15:26:12.940 064 15687.55 574.56 57182.68 88888.00 2002-03-05 15:26:13.940 064 15688.33 574.93 57182.55 88888.00 2002-03-05 15:26:14.940 064 15688.46 574.56 57183.05 88888.00 2002-03-05 15:26:15.940 064 15688.33 574.81 57182.92 88888.00 2002-03-05 15:26:16.940 064 15688.59 575.05 57182.55 88888.00 2002-03-05 15:26:17.940 064 15689.50 575.30 57182.92 88888.00 2002-03-05 15:26:18.940 064 15690.67 575.92 57182.80 88888.00 2002-03-05 15:26:19.940 064 15690.93 576.04 57182.92 88888.00 2002-03-05 15:26:20.940 064 15691.71 576.17 57183.66 88888.00 2002-03-05 15:26:21.940 064 15691.71 576.79 57183.17 88888.00 2002-03-05 15:26:22.940 064 15692.75 576.66 57183.41 88888.00 2002-03-05 15:26:23.940 064 15693.01 577.28 57183.78 88888.00 2002-03-05 15:26:24.940 064 15693.40 577.78 57183.41 88888.00 2002-03-05 15:26:25.940 064 15694.05 577.03 57184.02 88888.00 2002-03-05 15:26:26.940 064 15693.27 576.66 57184.14 88888.00 2002-03-05 15:26:27.940 064 15694.05 577.53 57183.66 88888.00 2002-03-05 15:26:28.940 064 15693.40 577.65 57184.14 88888.00 2002-03-05 15:26:29.940 064 15693.40 577.16 57184.88 88888.00 2002-03-05 15:26:30.940 064 15693.92 577.16 57185.25 88888.00 2002-03-05 15:26:31.940 064 15692.75 576.79 57184.76 88888.00 2002-03-05 15:26:32.940 064 15692.75 576.04 57185.49 88888.00 2002-03-05 15:26:33.940 064 15693.27 576.91 57185.12 88888.00 2002-03-05 15:26:34.940 064 15693.14 576.91 57185.98 88888.00 2002-03-05 15:26:35.940 064 15693.53 577.03 57185.37 88888.00 2002-03-05 15:26:36.940 064 15693.92 577.16 57185.25 88888.00 2002-03-05 15:26:37.940 064 15694.70 577.65 57185.61 88888.00 2002-03-05 15:26:38.940 064 15695.61 576.91 57186.10 88888.00 2002-03-05 15:26:39.940 064 15695.22 577.53 57185.73 88888.00 2002-03-05 15:26:40.940 064 15696.00 577.53 57185.73 88888.00 2002-03-05 15:26:41.940 064 15697.43 577.41 57185.86 88888.00 2002-03-05 15:26:42.940 064 15696.91 577.03 57185.98 88888.00 2002-03-05 15:26:43.940 064 15698.86 577.65 57185.73 88888.00 2002-03-05 15:26:44.940 064 15698.73 577.16 57185.73 88888.00 2002-03-05 15:26:45.940 064 15697.56 578.03 57186.10 88888.00 2002-03-05 15:26:46.940 064 15697.82 577.65 57186.22 88888.00 2002-03-05 15:26:47.940 064 15697.43 577.78 57186.47 88888.00 2002-03-05 15:26:48.940 064 15698.60 577.41 57186.10 88888.00 2002-03-05 15:26:49.940 064 15698.73 577.28 57186.84 88888.00 2002-03-05 15:26:50.940 064 15697.95 577.53 57187.08 88888.00 2002-03-05 15:26:51.940 064 15697.43 577.90 57186.35 88888.00 2002-03-05 15:26:52.940 064 15697.30 578.40 57186.47 88888.00 2002-03-05 15:26:53.940 064 15696.91 577.90 57186.22 88888.00 2002-03-05 15:26:54.940 064 15695.87 577.90 57186.71 88888.00 2002-03-05 15:26:55.940 064 15695.35 577.78 57187.69 88888.00 2002-03-05 15:26:56.940 064 15694.96 577.28 57187.32 88888.00 2002-03-05 15:26:57.940 064 15694.18 577.53 57187.69 88888.00 2002-03-05 15:26:58.940 064 15693.53 577.78 57187.57 88888.00 2002-03-05 15:26:59.940 064 15693.79 578.03 57187.20 88888.00 2002-03-05 15:27:00.940 064 15693.01 578.03 57187.08 88888.00 2002-03-05 15:27:01.940 064 15692.75 578.15 57187.57 88888.00 2002-03-05 15:27:02.940 064 15692.75 578.64 57187.08 88888.00 2002-03-05 15:27:03.940 064 15692.62 579.02 57186.59 88888.00 2002-03-05 15:27:04.940 064 15692.36 579.26 57187.57 88888.00 2002-03-05 15:27:05.940 064 15692.10 579.39 57187.08 88888.00 2002-03-05 15:27:06.940 064 15692.88 579.88 57186.96 88888.00 2002-03-05 15:27:07.940 064 15692.75 580.50 57187.08 88888.00 2002-03-05 15:27:08.940 064 15693.40 581.12 57186.71 88888.00 2002-03-05 15:27:09.940 064 15692.62 580.63 57187.45 88888.00 2002-03-05 15:27:10.940 064 15692.62 580.75 57186.71 88888.00 2002-03-05 15:27:11.940 064 15693.27 581.62 57187.45 88888.00 2002-03-05 15:27:12.940 064 15692.62 581.37 57187.08 88888.00 2002-03-05 15:27:13.940 064 15692.10 580.87 57186.71 88888.00 2002-03-05 15:27:14.940 064 15692.36 580.87 57186.47 88888.00 2002-03-05 15:27:15.940 064 15691.84 581.74 57186.84 88888.00 2002-03-05 15:27:16.940 064 15692.23 581.25 57186.96 88888.00 2002-03-05 15:27:17.940 064 15691.71 581.25 57186.84 88888.00 2002-03-05 15:27:18.940 064 15691.45 581.25 57186.59 88888.00 2002-03-05 15:27:19.940 064 15691.45 581.74 57186.35 88888.00 2002-03-05 15:27:20.940 064 15691.84 582.61 57186.96 88888.00 2002-03-05 15:27:21.940 064 15691.97 582.36 57186.71 88888.00 2002-03-05 15:27:22.940 064 15691.84 582.36 57187.32 88888.00 2002-03-05 15:27:23.940 064 15690.93 582.86 57186.96 88888.00 2002-03-05 15:27:24.940 064 15690.41 583.10 57186.96 88888.00 2002-03-05 15:27:25.940 064 15691.19 582.98 57187.08 88888.00 2002-03-05 15:27:26.940 064 15690.67 582.98 57186.71 88888.00 2002-03-05 15:27:27.940 064 15690.80 582.73 57186.71 88888.00 2002-03-05 15:27:28.940 064 15691.06 583.60 57186.59 88888.00 2002-03-05 15:27:29.940 064 15691.45 583.72 57186.71 88888.00 2002-03-05 15:27:30.940 064 15691.19 583.85 57186.47 88888.00 2002-03-05 15:27:31.940 064 15691.19 583.60 57186.22 88888.00 2002-03-05 15:27:32.940 064 15691.58 583.97 57186.47 88888.00 2002-03-05 15:27:33.940 064 15691.45 584.84 57186.71 88888.00 2002-03-05 15:27:34.940 064 15691.45 583.85 57186.59 88888.00 2002-03-05 15:27:35.940 064 15691.84 584.71 57186.96 88888.00 2002-03-05 15:27:36.940 064 15693.40 584.34 57186.84 88888.00 2002-03-05 15:27:37.940 064 15692.88 584.22 57186.10 88888.00 2002-03-05 15:27:38.940 064 15692.75 584.09 57186.47 88888.00 2002-03-05 15:27:39.940 064 15693.27 585.21 57187.08 88888.00 2002-03-05 15:27:40.940 064 15693.92 585.33 57186.59 88888.00 2002-03-05 15:27:41.940 064 15693.53 585.21 57185.86 88888.00 2002-03-05 15:27:42.940 064 15693.92 585.46 57186.35 88888.00 2002-03-05 15:27:43.940 064 15694.18 585.70 57185.37 88888.00 2002-03-05 15:27:44.940 064 15694.31 585.70 57186.22 88888.00 2002-03-05 15:27:45.940 064 15694.70 585.46 57186.35 88888.00 2002-03-05 15:27:46.940 064 15694.31 586.32 57185.61 88888.00 2002-03-05 15:27:47.940 064 15694.96 585.95 57185.73 88888.00 2002-03-05 15:27:48.940 064 15695.48 586.20 57185.25 88888.00 2002-03-05 15:27:49.940 064 15695.74 586.20 57185.49 88888.00 2002-03-05 15:27:50.940 064 15695.35 586.82 57185.86 88888.00 2002-03-05 15:27:51.940 064 15696.78 586.45 57185.37 88888.00 2002-03-05 15:27:52.940 064 15696.13 586.08 57185.12 88888.00 2002-03-05 15:27:53.940 064 15696.26 586.82 57185.61 88888.00 2002-03-05 15:27:54.940 064 15696.39 586.32 57185.61 88888.00 2002-03-05 15:27:55.940 064 15696.26 587.31 57185.12 88888.00 2002-03-05 15:27:56.940 064 15696.39 586.70 57185.12 88888.00 2002-03-05 15:27:57.940 064 15696.65 586.82 57185.61 88888.00 2002-03-05 15:27:58.940 064 15696.91 587.07 57185.49 88888.00 2002-03-05 15:27:59.940 064 15696.13 587.07 57185.37 88888.00 2002-03-05 15:28:00.940 064 15697.69 586.94 57185.37 88888.00 2002-03-05 15:28:01.940 064 15697.04 586.32 57185.49 88888.00 2002-03-05 15:28:02.940 064 15697.30 586.08 57184.27 88888.00 2002-03-05 15:28:03.940 064 15699.12 586.94 57185.49 88888.00 2002-03-05 15:28:04.940 064 15699.51 585.95 57184.64 88888.00 2002-03-05 15:28:05.940 064 15699.90 586.57 57184.88 88888.00 2002-03-05 15:28:06.940 064 15700.16 586.70 57184.88 88888.00 2002-03-05 15:28:07.940 064 15701.20 586.94 57185.25 88888.00 2002-03-05 15:28:08.940 064 15701.46 587.07 57184.88 88888.00 2002-03-05 15:28:09.940 064 15701.58 587.31 57185.86 88888.00 2002-03-05 15:28:10.940 064 15702.88 588.31 57185.98 88888.00 2002-03-05 15:28:11.940 064 15703.27 588.43 57186.22 88888.00 2002-03-05 15:28:12.940 064 15703.66 588.18 57185.86 88888.00 2002-03-05 15:28:13.940 064 15704.44 589.30 57185.73 88888.00 2002-03-05 15:28:14.940 064 15704.57 589.17 57185.98 88888.00 2002-03-05 15:28:15.940 064 15705.35 590.16 57186.47 88888.00 2002-03-05 15:28:16.940 064 15706.13 590.78 57186.35 88888.00 2002-03-05 15:28:17.940 064 15706.26 590.04 57186.59 88888.00 2002-03-05 15:28:18.940 064 15706.65 590.16 57187.08 88888.00 2002-03-05 15:28:19.940 064 15706.91 590.53 57187.57 88888.00 2002-03-05 15:28:20.940 064 15708.08 590.16 57186.96 88888.00 2002-03-05 15:28:21.940 064 15709.12 590.16 57187.20 88888.00 2002-03-05 15:28:22.940 064 15709.64 590.66 57187.94 88888.00 2002-03-05 15:28:23.940 064 15709.38 589.42 57188.30 88888.00 2002-03-05 15:28:24.940 064 15708.47 589.05 57187.81 88888.00 2002-03-05 15:28:25.940 064 15708.99 589.05 57188.55 88888.00 2002-03-05 15:28:26.940 064 15708.34 588.55 57188.67 88888.00 2002-03-05 15:28:27.940 064 15708.99 587.81 57189.04 88888.00 2002-03-05 15:28:28.940 064 15709.51 588.18 57189.65 88888.00 2002-03-05 15:28:29.940 064 15708.73 587.81 57189.04 88888.00 2002-03-05 15:28:30.940 064 15709.25 588.80 57189.65 88888.00 2002-03-05 15:28:31.940 064 15710.03 588.18 57189.65 88888.00 2002-03-05 15:28:32.940 064 15710.16 589.05 57190.38 88888.00 2002-03-05 15:28:33.940 064 15710.94 588.80 57190.26 88888.00 2002-03-05 15:28:34.940 064 15712.50 589.05 57190.50 88888.00 2002-03-05 15:28:35.940 064 15712.76 588.92 57190.26 88888.00 2002-03-05 15:28:36.940 064 15713.41 589.05 57190.75 88888.00 2002-03-05 15:28:37.940 064 15715.10 588.92 57191.85 88888.00 2002-03-05 15:28:38.940 064 15716.40 589.30 57192.70 88888.00 2002-03-05 15:28:39.940 064 15716.92 589.42 57192.21 88888.00 2002-03-05 15:28:40.940 064 15717.70 589.42 57192.58 88888.00 2002-03-05 15:28:41.940 064 15718.48 589.05 57192.83 88888.00 2002-03-05 15:28:42.940 064 15719.25 589.54 57193.20 88888.00 2002-03-05 15:28:43.940 064 15719.00 590.41 57193.20 88888.00 2002-03-05 15:28:44.940 064 15718.74 589.67 57194.05 88888.00 2002-03-05 15:28:45.940 064 15720.29 589.79 57193.44 88888.00 2002-03-05 15:28:46.940 064 15720.29 589.42 57194.29 88888.00 2002-03-05 15:28:47.940 064 15720.94 589.30 57194.42 88888.00 2002-03-05 15:28:48.940 064 15721.85 588.68 57195.03 88888.00 2002-03-05 15:28:49.940 064 15721.85 588.80 57195.03 88888.00 2002-03-05 15:28:50.940 064 15723.67 587.93 57195.52 88888.00 2002-03-05 15:28:51.940 064 15724.45 587.93 57195.64 88888.00 2002-03-05 15:28:52.940 064 15724.71 586.82 57196.50 88888.00 2002-03-05 15:28:53.940 064 15725.88 585.46 57196.00 88888.00 2002-03-05 15:28:54.940 064 15726.79 584.84 57196.50 88888.00 2002-03-05 15:28:55.940 064 15726.27 583.72 57196.98 88888.00 2002-03-05 15:28:56.940 064 15726.66 581.99 57197.11 88888.00 2002-03-05 15:28:57.940 064 15726.27 580.75 57196.74 88888.00 2002-03-05 15:28:58.940 064 15725.62 580.50 57198.33 88888.00 2002-03-05 15:28:59.940 064 15725.10 578.77 57197.84 88888.00 2002-03-05 15:29:00.940 064 15724.06 577.41 57197.72 88888.00 2002-03-05 15:29:01.940 064 15723.67 576.79 57197.96 88888.00 2002-03-05 15:29:02.940 064 15723.02 575.42 57198.82 88888.00 2002-03-05 15:29:03.940 064 15722.63 575.67 57198.70 88888.00 2002-03-05 15:29:04.940 064 15720.94 574.81 57198.82 88888.00 2002-03-05 15:29:05.940 064 15721.07 573.94 57198.57 88888.00 2002-03-05 15:29:06.940 064 15721.07 574.43 57198.70 88888.00 2002-03-05 15:29:07.940 064 15720.42 574.43 57199.55 88888.00 2002-03-05 15:29:08.940 064 15720.68 574.43 57198.82 88888.00 2002-03-05 15:29:09.940 064 15721.07 574.31 57199.31 88888.00 2002-03-05 15:29:10.940 064 15720.17 574.06 57199.43 88888.00 2002-03-05 15:29:11.940 064 15720.55 574.93 57199.67 88888.00 2002-03-05 15:29:12.940 064 15720.68 574.19 57199.43 88888.00 2002-03-05 15:29:13.940 064 15720.29 574.93 57199.80 88888.00 2002-03-05 15:29:14.940 064 15720.17 575.18 57199.67 88888.00 2002-03-05 15:29:15.940 064 15719.65 574.68 57199.31 88888.00 2002-03-05 15:29:16.940 064 15719.25 574.81 57199.31 88888.00 2002-03-05 15:29:17.940 064 15719.51 574.93 57199.92 88888.00 2002-03-05 15:29:18.940 064 15718.74 575.42 57200.04 88888.00 2002-03-05 15:29:19.940 064 15719.12 574.81 57199.67 88888.00 2002-03-05 15:29:20.940 064 15719.12 574.56 57200.04 88888.00 2002-03-05 15:29:21.940 064 15717.96 574.93 57199.43 88888.00 2002-03-05 15:29:22.940 064 15718.22 574.93 57199.92 88888.00 2002-03-05 15:29:23.940 064 15716.92 574.43 57199.43 88888.00 2002-03-05 15:29:24.940 064 15717.05 574.93 57200.04 88888.00 2002-03-05 15:29:25.940 064 15716.92 573.69 57199.67 88888.00 2002-03-05 15:29:26.940 064 15716.01 573.94 57199.43 88888.00 2002-03-05 15:29:27.940 064 15715.75 573.81 57200.04 88888.00 2002-03-05 15:29:28.940 064 15715.23 572.08 57200.65 88888.00 2002-03-05 15:29:29.940 064 15713.93 572.70 57200.29 88888.00 2002-03-05 15:29:30.940 064 15714.19 571.83 57200.16 88888.00 2002-03-05 15:29:31.940 064 15712.63 571.46 57199.92 88888.00 2002-03-05 15:29:32.940 064 15712.11 571.09 57200.29 88888.00 2002-03-05 15:29:33.940 064 15711.33 570.84 57199.80 88888.00 2002-03-05 15:29:34.940 064 15710.68 570.47 57200.04 88888.00 2002-03-05 15:29:35.940 064 15710.42 570.72 57199.55 88888.00 2002-03-05 15:29:36.940 064 15709.51 569.11 57199.92 88888.00 2002-03-05 15:29:37.940 064 15709.51 568.86 57199.55 88888.00 2002-03-05 15:29:38.940 064 15708.08 568.74 57198.82 88888.00 2002-03-05 15:29:39.940 064 15707.43 568.49 57199.18 88888.00 2002-03-05 15:29:40.940 064 15706.78 568.37 57199.67 88888.00 2002-03-05 15:29:41.940 064 15706.52 568.49 57199.18 88888.00 2002-03-05 15:29:42.940 064 15705.87 567.87 57199.43 88888.00 2002-03-05 15:29:43.940 064 15705.48 567.25 57198.82 88888.00 2002-03-05 15:29:44.940 064 15704.83 567.62 57198.70 88888.00 2002-03-05 15:29:45.940 064 15703.79 566.51 57198.70 88888.00 2002-03-05 15:29:46.940 064 15703.27 566.76 57197.96 88888.00 2002-03-05 15:29:47.940 064 15703.01 567.50 57199.06 88888.00 2002-03-05 15:29:48.940 064 15702.36 567.13 57198.21 88888.00 2002-03-05 15:29:49.940 064 15701.84 566.76 57198.09 88888.00 2002-03-05 15:29:50.940 064 15701.07 566.26 57197.47 88888.00 2002-03-05 15:29:51.940 064 15701.07 567.50 57198.33 88888.00 2002-03-05 15:29:52.940 064 15700.68 567.37 57197.84 88888.00 2002-03-05 15:29:53.940 064 15701.07 567.50 57197.23 88888.00 2002-03-05 15:29:54.940 064 15701.07 567.25 57196.98 88888.00 2002-03-05 15:29:55.940 064 15701.07 566.88 57196.98 88888.00 2002-03-05 15:29:56.940 064 15701.46 566.63 57196.50 88888.00 2002-03-05 15:29:57.940 064 15701.07 566.76 57196.13 88888.00 2002-03-05 15:29:58.940 064 15701.84 567.13 57196.00 88888.00 2002-03-05 15:29:59.940 064 15700.68 566.51 57195.88 88888.00 2002-03-05 15:30:00.940 064 15700.68 566.51 57196.37 88888.00 2002-03-05 15:30:01.940 064 15699.64 566.51 57196.25 88888.00 2002-03-05 15:30:02.940 064 15698.60 566.26 57195.76 88888.00 2002-03-05 15:30:03.940 064 15697.69 567.13 57195.64 88888.00 2002-03-05 15:30:04.940 064 15697.04 566.38 57195.52 88888.00 2002-03-05 15:30:05.940 064 15696.13 566.01 57196.00 88888.00 2002-03-05 15:30:06.940 064 15694.70 566.63 57195.39 88888.00 2002-03-05 15:30:07.940 064 15694.18 567.13 57195.15 88888.00 2002-03-05 15:30:08.940 064 15694.05 567.25 57194.42 88888.00 2002-03-05 15:30:09.940 064 15694.18 567.50 57194.78 88888.00 2002-03-05 15:30:10.940 064 15693.66 568.37 57194.54 88888.00 2002-03-05 15:30:11.940 064 15693.01 567.99 57193.56 88888.00 2002-03-05 15:30:12.940 064 15692.49 568.24 57193.80 88888.00 2002-03-05 15:30:13.940 064 15691.97 567.62 57194.05 88888.00 2002-03-05 15:30:14.940 064 15692.36 567.25 57193.32 88888.00 2002-03-05 15:30:15.940 064 15691.45 567.75 57192.34 88888.00 2002-03-05 15:30:16.940 064 15691.45 567.13 57193.07 88888.00 2002-03-05 15:30:17.940 064 15691.32 567.25 57191.73 88888.00 2002-03-05 15:30:18.940 064 15691.32 567.13 57192.46 88888.00 2002-03-05 15:30:19.940 064 15690.41 566.63 57192.09 88888.00 2002-03-05 15:30:20.940 064 15689.11 567.00 57191.48 88888.00 2002-03-05 15:30:21.940 064 15689.76 567.37 57191.24 88888.00 2002-03-05 15:30:22.940 064 15688.72 567.37 57190.87 88888.00 2002-03-05 15:30:23.940 064 15688.59 566.88 57190.62 88888.00 2002-03-05 15:30:24.940 064 15687.55 567.00 57190.26 88888.00 2002-03-05 15:30:25.940 064 15688.20 566.88 57189.77 88888.00 2002-03-05 15:30:26.940 064 15687.68 567.25 57190.14 88888.00 2002-03-05 15:30:27.940 064 15687.42 567.75 57189.77 88888.00 2002-03-05 15:30:28.940 064 15687.03 567.99 57189.16 88888.00 2002-03-05 15:30:29.940 064 15686.77 567.75 57189.16 88888.00 2002-03-05 15:30:30.940 064 15685.86 567.87 57188.18 88888.00 2002-03-05 15:30:31.940 064 15685.60 567.87 57188.79 88888.00 2002-03-05 15:30:32.940 064 15685.21 568.49 57188.43 88888.00 2002-03-05 15:30:33.940 064 15685.08 568.86 57188.18 88888.00 2002-03-05 15:30:34.940 064 15684.17 568.24 57188.30 88888.00 2002-03-05 15:30:35.940 064 15683.79 568.86 57188.18 88888.00 2002-03-05 15:30:36.940 064 15682.75 568.24 57187.45 88888.00 2002-03-05 15:30:37.940 064 15683.13 568.98 57187.20 88888.00 2002-03-05 15:30:38.940 064 15682.88 569.48 57187.20 88888.00 2002-03-05 15:30:39.940 064 15682.23 569.23 57186.59 88888.00 2002-03-05 15:30:40.940 064 15682.62 570.10 57185.98 88888.00 2002-03-05 15:30:41.940 064 15682.10 569.60 57185.86 88888.00 2002-03-05 15:30:42.940 064 15681.71 569.73 57185.73 88888.00 2002-03-05 15:30:43.940 064 15681.71 569.73 57184.88 88888.00 2002-03-05 15:30:44.940 064 15681.45 569.60 57184.76 88888.00 2002-03-05 15:30:45.940 064 15681.32 568.98 57185.00 88888.00 2002-03-05 15:30:46.940 064 15680.02 570.10 57184.88 88888.00 2002-03-05 15:30:47.940 064 15680.41 569.23 57184.14 88888.00 2002-03-05 15:30:48.940 064 15680.28 568.74 57184.76 88888.00 2002-03-05 15:30:49.940 064 15680.80 569.36 57184.27 88888.00 2002-03-05 15:30:50.940 064 15679.11 569.36 57183.17 88888.00 2002-03-05 15:30:51.940 064 15680.02 568.49 57184.02 88888.00 2002-03-05 15:30:52.940 064 15679.89 568.12 57183.17 88888.00 2002-03-05 15:30:53.940 064 15679.50 569.23 57183.54 88888.00 2002-03-05 15:30:54.940 064 15678.85 568.74 57182.43 88888.00 2002-03-05 15:30:55.940 064 15679.63 568.86 57182.80 88888.00 2002-03-05 15:30:56.940 064 15679.37 568.49 57182.43 88888.00 2002-03-05 15:30:57.940 064 15678.59 568.74 57182.31 88888.00 2002-03-05 15:30:58.940 064 15678.07 568.86 57182.07 88888.00 2002-03-05 15:30:59.940 064 15678.98 568.86 57182.07 88888.00 2002-03-05 15:31:00.940 064 15677.94 569.48 57182.19 88888.00 2002-03-05 15:31:01.940 064 15678.33 569.36 57181.58 88888.00 2002-03-05 15:31:02.940 064 15678.46 568.98 57181.09 88888.00 2002-03-05 15:31:03.940 064 15677.94 569.85 57181.46 88888.00 2002-03-05 15:31:04.940 064 15677.55 569.73 57181.21 88888.00 2002-03-05 15:31:05.940 064 15676.64 570.59 57180.97 88888.00 2002-03-05 15:31:06.940 064 15677.42 569.60 57181.21 88888.00 2002-03-05 15:31:07.940 064 15676.77 569.98 57180.60 88888.00 2002-03-05 15:31:08.940 064 15677.42 569.36 57180.36 88888.00 2002-03-05 15:31:09.940 064 15677.68 570.10 57179.99 88888.00 2002-03-05 15:31:10.940 064 15676.64 569.60 57180.11 88888.00 2002-03-05 15:31:11.940 064 15677.29 569.85 57180.60 88888.00 2002-03-05 15:31:12.940 064 15678.20 570.35 57179.87 88888.00 2002-03-05 15:31:13.940 064 15677.29 569.85 57179.99 88888.00 2002-03-05 15:31:14.940 064 15678.20 569.60 57179.50 88888.00 2002-03-05 15:31:15.940 064 15677.81 571.59 57179.50 88888.00 2002-03-05 15:31:16.940 064 15678.33 570.22 57179.99 88888.00 2002-03-05 15:31:17.940 064 15679.24 571.09 57179.25 88888.00 2002-03-05 15:31:18.940 064 15679.11 571.96 57179.75 88888.00 2002-03-05 15:31:19.940 064 15680.15 571.59 57179.38 88888.00 2002-03-05 15:31:20.940 064 15681.06 572.08 57179.75 88888.00 2002-03-05 15:31:21.940 064 15681.19 573.07 57179.38 88888.00 2002-03-05 15:31:22.940 064 15681.58 574.19 57179.62 88888.00 2002-03-05 15:31:23.940 064 15682.75 573.57 57179.62 88888.00 2002-03-05 15:31:24.940 064 15683.66 574.06 57179.25 88888.00 2002-03-05 15:31:25.940 064 15685.08 574.93 57179.87 88888.00 2002-03-05 15:31:26.940 064 15685.60 575.67 57179.25 88888.00 2002-03-05 15:31:27.940 064 15686.25 576.54 57179.38 88888.00 2002-03-05 15:31:28.940 064 15687.03 575.92 57179.87 88888.00 2002-03-05 15:31:29.940 064 15687.42 575.80 57179.99 88888.00 2002-03-05 15:31:30.940 064 15687.81 576.66 57180.97 88888.00 2002-03-05 15:31:31.940 064 15688.72 576.91 57180.60 88888.00 2002-03-05 15:31:32.940 064 15689.24 576.29 57180.84 88888.00 2002-03-05 15:31:33.940 064 15689.24 576.29 57180.97 88888.00 2002-03-05 15:31:34.940 064 15690.28 576.42 57180.36 88888.00 2002-03-05 15:31:35.940 064 15690.80 576.29 57181.46 88888.00 2002-03-05 15:31:36.940 064 15690.80 576.66 57181.09 88888.00 2002-03-05 15:31:37.940 064 15691.84 576.54 57181.21 88888.00 2002-03-05 15:31:38.940 064 15691.45 576.79 57180.97 88888.00 2002-03-05 15:31:39.940 064 15691.84 576.79 57181.33 88888.00 2002-03-05 15:31:40.940 064 15692.10 575.67 57181.95 88888.00 2002-03-05 15:31:41.940 064 15692.62 576.29 57181.70 88888.00 2002-03-05 15:31:42.940 064 15692.75 576.29 57182.19 88888.00 2002-03-05 15:31:43.940 064 15693.66 576.54 57182.55 88888.00 2002-03-05 15:31:44.940 064 15693.66 576.04 57182.43 88888.00 2002-03-05 15:31:45.940 064 15693.92 576.04 57182.55 88888.00 2002-03-05 15:31:46.940 064 15693.66 575.67 57182.19 88888.00 2002-03-05 15:31:47.940 064 15693.27 575.30 57182.92 88888.00 2002-03-05 15:31:48.940 064 15693.92 575.55 57182.68 88888.00 2002-03-05 15:31:49.940 064 15694.18 575.92 57182.19 88888.00 2002-03-05 15:31:50.940 064 15694.44 575.05 57182.68 88888.00 2002-03-05 15:31:51.940 064 15694.57 576.29 57183.05 88888.00 2002-03-05 15:31:52.940 064 15694.83 575.67 57183.29 88888.00 2002-03-05 15:31:53.940 064 15695.74 575.80 57183.17 88888.00 2002-03-05 15:31:54.940 064 15695.87 576.04 57183.41 88888.00 2002-03-05 15:31:55.940 064 15695.87 576.04 57183.41 88888.00 2002-03-05 15:31:56.940 064 15696.65 575.42 57183.78 88888.00 2002-03-05 15:31:57.940 064 15696.52 575.80 57184.27 88888.00 2002-03-05 15:31:58.940 064 15695.87 576.04 57183.90 88888.00 2002-03-05 15:31:59.940 064 15696.91 575.67 57183.66 88888.00 2002-03-05 15:32:00.940 064 15696.52 575.42 57184.27 88888.00 2002-03-05 15:32:01.940 064 15696.00 575.67 57184.14 88888.00 2002-03-05 15:32:02.940 064 15696.13 575.55 57184.76 88888.00 2002-03-05 15:32:03.940 064 15696.39 574.56 57184.76 88888.00 2002-03-05 15:32:04.940 064 15695.35 575.18 57184.64 88888.00 2002-03-05 15:32:05.940 064 15695.61 575.05 57185.00 88888.00 2002-03-05 15:32:06.940 064 15695.61 575.80 57184.88 88888.00 2002-03-05 15:32:07.940 064 15695.22 575.55 57185.37 88888.00 2002-03-05 15:32:08.940 064 15695.09 576.04 57185.25 88888.00 2002-03-05 15:32:09.940 064 15695.48 575.30 57185.98 88888.00 2002-03-05 15:32:10.940 064 15695.74 575.55 57185.37 88888.00 2002-03-05 15:32:11.940 064 15695.87 575.92 57185.86 88888.00 2002-03-05 15:32:12.940 064 15696.91 575.80 57185.25 88888.00 2002-03-05 15:32:13.940 064 15696.78 576.04 57185.49 88888.00 2002-03-05 15:32:14.940 064 15697.17 576.04 57185.98 88888.00 2002-03-05 15:32:15.940 064 15697.56 576.42 57186.10 88888.00 2002-03-05 15:32:16.940 064 15697.69 575.92 57186.35 88888.00 2002-03-05 15:32:17.940 064 15698.08 576.29 57186.59 88888.00 2002-03-05 15:32:18.940 064 15697.17 576.79 57186.71 88888.00 2002-03-05 15:32:19.940 064 15698.21 576.91 57187.08 88888.00 2002-03-05 15:32:20.940 064 15698.73 576.66 57186.96 88888.00 2002-03-05 15:32:21.940 064 15698.60 577.65 57186.84 88888.00 2002-03-05 15:32:22.940 064 15698.60 576.79 57187.57 88888.00 2002-03-05 15:32:23.940 064 15699.38 577.90 57187.57 88888.00 2002-03-05 15:32:24.940 064 15698.86 577.28 57187.08 88888.00 2002-03-05 15:32:25.940 064 15699.25 578.27 57187.81 88888.00 2002-03-05 15:32:26.940 064 15699.38 577.78 57187.69 88888.00 2002-03-05 15:32:27.940 064 15699.12 578.03 57187.81 88888.00 2002-03-05 15:32:28.940 064 15699.25 577.78 57188.06 88888.00 2002-03-05 15:32:29.940 064 15699.64 577.53 57187.94 88888.00 2002-03-05 15:32:30.940 064 15700.16 577.65 57188.30 88888.00 2002-03-05 15:32:31.940 064 15699.77 577.41 57188.30 88888.00 2002-03-05 15:32:32.940 064 15700.42 577.78 57188.91 88888.00 2002-03-05 15:32:33.940 064 15700.81 577.28 57188.79 88888.00 2002-03-05 15:32:34.940 064 15700.94 577.78 57188.67 88888.00 2002-03-05 15:32:35.940 064 15701.58 577.28 57189.40 88888.00 2002-03-05 15:32:36.940 064 15701.84 577.41 57189.16 88888.00 2002-03-05 15:32:37.940 064 15702.10 576.42 57189.28 88888.00 2002-03-05 15:32:38.940 064 15701.84 576.42 57190.14 88888.00 2002-03-05 15:32:39.940 064 15701.58 576.91 57189.53 88888.00 2002-03-05 15:32:40.940 064 15701.84 577.03 57189.53 88888.00 2002-03-05 15:32:41.940 064 15703.01 576.54 57190.14 88888.00 2002-03-05 15:32:42.940 064 15702.36 576.17 57189.89 88888.00 2002-03-05 15:32:43.940 064 15702.75 575.30 57189.89 88888.00 2002-03-05 15:32:44.940 064 15702.23 575.18 57189.89 88888.00 2002-03-05 15:32:45.940 064 15702.10 575.67 57190.38 88888.00 2002-03-05 15:32:46.940 064 15702.36 575.92 57190.62 88888.00 2002-03-05 15:32:47.940 064 15702.10 576.17 57190.26 88888.00 2002-03-05 15:32:48.940 064 15702.75 575.42 57190.38 88888.00 2002-03-05 15:32:49.940 064 15702.88 576.29 57189.77 88888.00 2002-03-05 15:32:50.940 064 15702.49 575.18 57190.62 88888.00 2002-03-05 15:32:51.940 064 15702.88 575.80 57190.02 88888.00 2002-03-05 15:32:52.940 064 15703.79 575.18 57190.50 88888.00 2002-03-05 15:32:53.940 064 15703.14 575.55 57190.14 88888.00 2002-03-05 15:32:54.940 064 15703.53 575.55 57190.14 88888.00 2002-03-05 15:32:55.940 064 15703.53 575.92 57190.02 88888.00 2002-03-05 15:32:56.940 064 15703.79 575.42 57190.99 88888.00 2002-03-05 15:32:57.940 064 15704.44 575.42 57190.87 88888.00 2002-03-05 15:32:58.940 064 15703.66 574.43 57190.26 88888.00 2002-03-05 15:32:59.940 064 15704.05 575.42 57190.38 88888.00 2002-03-05 15:33:00.940 064 15704.44 575.55 57190.26 88888.00 2002-03-05 15:33:01.940 064 15704.31 575.55 57190.75 88888.00 2002-03-05 15:33:02.940 064 15704.96 575.05 57190.26 88888.00 2002-03-05 15:33:03.940 064 15704.70 575.67 57190.14 88888.00 2002-03-05 15:33:04.940 064 15704.96 575.05 57190.99 88888.00 2002-03-05 15:33:05.940 064 15706.00 574.81 57190.75 88888.00 2002-03-05 15:33:06.940 064 15705.48 574.81 57190.87 88888.00 2002-03-05 15:33:07.940 064 15705.87 573.81 57191.24 88888.00 2002-03-05 15:33:08.940 064 15705.35 574.56 57190.99 88888.00 2002-03-05 15:33:09.940 064 15705.09 573.69 57190.99 88888.00 2002-03-05 15:33:10.940 064 15705.74 573.32 57191.61 88888.00 2002-03-05 15:33:11.940 064 15704.96 572.95 57191.36 88888.00 2002-03-05 15:33:12.940 064 15705.35 572.70 57191.61 88888.00 2002-03-05 15:33:13.940 064 15705.22 572.95 57191.11 88888.00 2002-03-05 15:33:14.940 064 15704.18 573.32 57191.48 88888.00 2002-03-05 15:33:15.940 064 15704.31 572.70 57190.99 88888.00 2002-03-05 15:33:16.940 064 15704.70 573.07 57191.36 88888.00 2002-03-05 15:33:17.940 064 15704.96 573.20 57190.99 88888.00 2002-03-05 15:33:18.940 064 15704.83 572.58 57190.99 88888.00 2002-03-05 15:33:19.940 064 15704.57 573.81 57191.11 88888.00 2002-03-05 15:33:20.940 064 15704.57 573.94 57190.50 88888.00 2002-03-05 15:33:21.940 064 15703.79 574.06 57191.73 88888.00 2002-03-05 15:33:22.940 064 15704.70 574.19 57191.36 88888.00 2002-03-05 15:33:23.940 064 15704.70 575.18 57191.48 88888.00 2002-03-05 15:33:24.940 064 15704.70 575.55 57191.97 88888.00 2002-03-05 15:33:25.940 064 15704.31 575.42 57192.09 88888.00 2002-03-05 15:33:26.940 064 15704.70 576.29 57191.36 88888.00 2002-03-05 15:33:27.940 064 15704.05 576.29 57191.61 88888.00 2002-03-05 15:33:28.940 064 15704.31 576.29 57191.48 88888.00 2002-03-05 15:33:29.940 064 15704.18 575.92 57191.48 88888.00 2002-03-05 15:33:30.940 064 15704.70 576.54 57191.85 88888.00 2002-03-05 15:33:31.940 064 15704.44 576.91 57191.73 88888.00 2002-03-05 15:33:32.940 064 15705.09 576.42 57191.48 88888.00 2002-03-05 15:33:33.940 064 15704.57 576.66 57192.21 88888.00 2002-03-05 15:33:34.940 064 15704.83 576.42 57191.36 88888.00 2002-03-05 15:33:35.940 064 15704.57 577.03 57191.85 88888.00 2002-03-05 15:33:36.940 064 15704.05 576.54 57191.85 88888.00 2002-03-05 15:33:37.940 064 15704.44 576.79 57192.83 88888.00 2002-03-05 15:33:38.940 064 15704.70 576.66 57191.85 88888.00 2002-03-05 15:33:39.940 064 15705.35 576.79 57192.34 88888.00 2002-03-05 15:33:40.940 064 15705.48 576.29 57192.34 88888.00 2002-03-05 15:33:41.940 064 15704.44 576.29 57192.46 88888.00 2002-03-05 15:33:42.940 064 15705.74 576.42 57192.34 88888.00 2002-03-05 15:33:43.940 064 15704.83 576.42 57191.85 88888.00 2002-03-05 15:33:44.940 064 15705.61 575.67 57191.97 88888.00 2002-03-05 15:33:45.940 064 15705.87 575.67 57192.09 88888.00 2002-03-05 15:33:46.940 064 15704.83 575.42 57192.09 88888.00 2002-03-05 15:33:47.940 064 15705.09 576.29 57191.97 88888.00 2002-03-05 15:33:48.940 064 15705.22 576.66 57191.97 88888.00 2002-03-05 15:33:49.940 064 15705.09 575.67 57191.97 88888.00 2002-03-05 15:33:50.940 064 15705.09 576.66 57192.58 88888.00 2002-03-05 15:33:51.940 064 15704.31 575.80 57192.34 88888.00 2002-03-05 15:33:52.940 064 15703.92 577.28 57192.09 88888.00 2002-03-05 15:33:53.940 064 15703.79 576.66 57192.58 88888.00 2002-03-05 15:33:54.940 064 15703.92 577.03 57192.09 88888.00 2002-03-05 15:33:55.940 064 15703.92 577.28 57193.07 88888.00 2002-03-05 15:33:56.940 064 15704.44 577.65 57192.34 88888.00 2002-03-05 15:33:57.940 064 15703.01 576.91 57192.46 88888.00 2002-03-05 15:33:58.940 064 15703.27 577.28 57192.70 88888.00 2002-03-05 15:33:59.940 064 15702.62 576.91 57192.21 88888.00 2002-03-05 15:34:00.940 064 15702.75 577.03 57191.85 88888.00 2002-03-05 15:34:01.940 064 15701.71 577.90 57191.85 88888.00 2002-03-05 15:34:02.940 064 15701.84 577.03 57192.09 88888.00 2002-03-05 15:34:03.940 064 15702.23 577.53 57191.97 88888.00 2002-03-05 15:34:04.940 064 15702.62 577.78 57192.09 88888.00 2002-03-05 15:34:05.940 064 15702.10 577.03 57191.73 88888.00 2002-03-05 15:34:06.940 064 15701.33 577.41 57192.34 88888.00 2002-03-05 15:34:07.940 064 15701.46 577.53 57191.61 88888.00 2002-03-05 15:34:08.940 064 15700.29 577.78 57191.11 88888.00 2002-03-05 15:34:09.940 064 15701.20 577.78 57191.36 88888.00 2002-03-05 15:34:10.940 064 15701.07 576.79 57190.99 88888.00 2002-03-05 15:34:11.940 064 15701.71 577.16 57191.24 88888.00 2002-03-05 15:34:12.940 064 15701.20 577.28 57190.99 88888.00 2002-03-05 15:34:13.940 064 15701.20 576.79 57191.48 88888.00 2002-03-05 15:34:14.940 064 15701.20 576.42 57191.36 88888.00 2002-03-05 15:34:15.940 064 15700.29 576.66 57190.26 88888.00 2002-03-05 15:34:16.940 064 15701.07 575.92 57189.89 88888.00 2002-03-05 15:34:17.940 064 15700.94 576.04 57190.02 88888.00 2002-03-05 15:34:18.940 064 15700.55 575.18 57190.62 88888.00 2002-03-05 15:34:19.940 064 15700.94 575.18 57189.77 88888.00 2002-03-05 15:34:20.940 064 15700.55 575.42 57190.50 88888.00 2002-03-05 15:34:21.940 064 15700.81 574.81 57190.50 88888.00 2002-03-05 15:34:22.940 064 15700.16 574.56 57190.38 88888.00 2002-03-05 15:34:23.940 064 15700.42 574.93 57190.26 88888.00 2002-03-05 15:34:24.940 064 15700.16 574.43 57190.26 88888.00 2002-03-05 15:34:25.940 064 15700.81 574.31 57189.77 88888.00 2002-03-05 15:34:26.940 064 15700.16 574.43 57189.77 88888.00 2002-03-05 15:34:27.940 064 15699.64 574.31 57189.89 88888.00 2002-03-05 15:34:28.940 064 15699.51 574.19 57189.89 88888.00 2002-03-05 15:34:29.940 064 15700.16 574.43 57189.89 88888.00 2002-03-05 15:34:30.940 064 15699.38 573.69 57189.28 88888.00 2002-03-05 15:34:31.940 064 15698.99 573.69 57189.65 88888.00 2002-03-05 15:34:32.940 064 15698.73 573.57 57189.40 88888.00 2002-03-05 15:34:33.940 064 15698.47 573.44 57189.28 88888.00 2002-03-05 15:34:34.940 064 15698.73 573.69 57188.79 88888.00 2002-03-05 15:34:35.940 064 15698.47 573.07 57189.16 88888.00 2002-03-05 15:34:36.940 064 15698.86 573.81 57188.91 88888.00 2002-03-05 15:34:37.940 064 15698.60 573.69 57188.67 88888.00 2002-03-05 15:34:38.940 064 15698.34 573.81 57188.67 88888.00 2002-03-05 15:34:39.940 064 15698.08 572.95 57188.55 88888.00 2002-03-05 15:34:40.940 064 15697.43 573.57 57188.55 88888.00 2002-03-05 15:34:41.940 064 15697.56 573.57 57188.30 88888.00 2002-03-05 15:34:42.940 064 15696.65 573.20 57188.18 88888.00 2002-03-05 15:34:43.940 064 15697.17 572.58 57188.30 88888.00 2002-03-05 15:34:44.940 064 15696.65 572.70 57187.94 88888.00 2002-03-05 15:34:45.940 064 15696.78 572.70 57187.94 88888.00 2002-03-05 15:34:46.940 064 15696.26 573.44 57188.43 88888.00 2002-03-05 15:34:47.940 064 15696.13 572.95 57187.32 88888.00 2002-03-05 15:34:48.940 064 15695.74 572.70 57187.08 88888.00 2002-03-05 15:34:49.940 064 15695.35 573.44 57187.81 88888.00 2002-03-05 15:34:50.940 064 15695.48 573.20 57186.96 88888.00 2002-03-05 15:34:51.940 064 15696.13 572.82 57186.96 88888.00 2002-03-05 15:34:52.940 064 15695.87 573.32 57186.84 88888.00 2002-03-05 15:34:53.940 064 15695.61 572.70 57186.71 88888.00 2002-03-05 15:34:54.940 064 15696.13 572.95 57186.47 88888.00 2002-03-05 15:34:55.940 064 15696.39 572.70 57186.96 88888.00 2002-03-05 15:34:56.940 064 15696.00 572.58 57186.59 88888.00 2002-03-05 15:34:57.940 064 15696.00 572.70 57185.61 88888.00 2002-03-05 15:34:58.940 064 15695.35 572.08 57186.84 88888.00 2002-03-05 15:34:59.940 064 15695.09 572.58 57186.47 88888.00 2002-03-05 15:35:00.940 064 15695.22 572.70 57185.49 88888.00 2002-03-05 15:35:01.940 064 15695.35 573.57 57186.10 88888.00 2002-03-05 15:35:02.940 064 15694.44 572.58 57186.35 88888.00 2002-03-05 15:35:03.940 064 15694.57 572.08 57186.22 88888.00 2002-03-05 15:35:04.940 064 15694.44 572.58 57186.47 88888.00 2002-03-05 15:35:05.940 064 15694.83 572.45 57185.61 88888.00 2002-03-05 15:35:06.940 064 15694.18 571.96 57185.49 88888.00 2002-03-05 15:35:07.940 064 15693.92 572.45 57185.61 88888.00 2002-03-05 15:35:08.940 064 15693.79 572.95 57185.00 88888.00 2002-03-05 15:35:09.940 064 15693.40 572.20 57185.37 88888.00 2002-03-05 15:35:10.940 064 15693.66 572.33 57185.86 88888.00 2002-03-05 15:35:11.940 064 15693.79 572.82 57186.22 88888.00 2002-03-05 15:35:12.940 064 15693.66 572.33 57185.12 88888.00 2002-03-05 15:35:13.940 064 15693.01 572.08 57185.73 88888.00 2002-03-05 15:35:14.940 064 15692.88 571.71 57185.61 88888.00 2002-03-05 15:35:15.940 064 15693.01 571.46 57185.00 88888.00 2002-03-05 15:35:16.940 064 15692.88 571.46 57185.49 88888.00 2002-03-05 15:35:17.940 064 15693.14 571.09 57185.25 88888.00 2002-03-05 15:35:18.940 064 15693.01 571.71 57185.37 88888.00 2002-03-05 15:35:19.940 064 15692.75 571.34 57185.25 88888.00 2002-03-05 15:35:20.940 064 15691.71 570.97 57185.61 88888.00 2002-03-05 15:35:21.940 064 15691.84 571.09 57185.00 88888.00 2002-03-05 15:35:22.940 064 15691.84 570.72 57184.76 88888.00 2002-03-05 15:35:23.940 064 15691.71 570.97 57185.37 88888.00 2002-03-05 15:35:24.940 064 15691.19 570.22 57184.64 88888.00 2002-03-05 15:35:25.940 064 15691.58 569.98 57185.25 88888.00 2002-03-05 15:35:26.940 064 15691.06 569.85 57184.76 88888.00 2002-03-05 15:35:27.940 064 15690.28 569.60 57184.51 88888.00 2002-03-05 15:35:28.940 064 15691.06 569.36 57184.76 88888.00 2002-03-05 15:35:29.940 064 15691.06 568.74 57184.27 88888.00 2002-03-05 15:35:30.940 064 15690.28 568.86 57184.51 88888.00 2002-03-05 15:35:31.940 064 15690.15 569.11 57184.14 88888.00 2002-03-05 15:35:32.940 064 15689.89 568.37 57184.88 88888.00 2002-03-05 15:35:33.940 064 15689.37 568.12 57184.14 88888.00 2002-03-05 15:35:34.940 064 15689.50 567.75 57184.27 88888.00 2002-03-05 15:35:35.940 064 15689.37 567.87 57184.51 88888.00 2002-03-05 15:35:36.940 064 15688.46 567.13 57184.51 88888.00 2002-03-05 15:35:37.940 064 15689.11 566.88 57184.51 88888.00 2002-03-05 15:35:38.940 064 15688.85 566.51 57184.02 88888.00 2002-03-05 15:35:39.940 064 15688.07 565.64 57184.14 88888.00 2002-03-05 15:35:40.940 064 15687.29 565.76 57184.39 88888.00 2002-03-05 15:35:41.940 064 15687.29 565.89 57184.39 88888.00 2002-03-05 15:35:42.940 064 15686.51 566.01 57184.02 88888.00 2002-03-05 15:35:43.940 064 15686.90 565.27 57183.90 88888.00 2002-03-05 15:35:44.940 064 15687.03 565.27 57183.05 88888.00 2002-03-05 15:35:45.940 064 15685.73 565.39 57183.17 88888.00 2002-03-05 15:35:46.940 064 15686.25 565.89 57183.05 88888.00 2002-03-05 15:35:47.940 064 15684.95 566.14 57183.05 88888.00 2002-03-05 15:35:48.940 064 15685.08 565.76 57183.54 88888.00 2002-03-05 15:35:49.940 064 15684.43 565.64 57183.29 88888.00 2002-03-05 15:35:50.940 064 15684.43 565.64 57182.31 88888.00 2002-03-05 15:35:51.940 064 15685.21 565.76 57182.68 88888.00 2002-03-05 15:35:52.940 064 15684.69 565.76 57182.43 88888.00 2002-03-05 15:35:53.940 064 15683.66 565.64 57182.80 88888.00 2002-03-05 15:35:54.940 064 15684.04 565.52 57182.55 88888.00 2002-03-05 15:35:55.940 064 15683.79 566.26 57181.82 88888.00 2002-03-05 15:35:56.940 064 15683.66 565.64 57181.33 88888.00 2002-03-05 15:35:57.940 064 15683.00 566.76 57182.07 88888.00 2002-03-05 15:35:58.940 064 15683.00 567.00 57181.70 88888.00 2002-03-05 15:35:59.940 064 15683.66 566.76 57181.70 88888.00 2002-03-05 15:36:00.940 064 15683.66 566.38 57181.82 88888.00 2002-03-05 15:36:01.940 064 15683.39 566.88 57181.33 88888.00 2002-03-05 15:36:02.940 064 15683.00 566.51 57180.97 88888.00 2002-03-05 15:36:03.940 064 15682.49 566.38 57181.09 88888.00 2002-03-05 15:36:04.940 064 15682.36 566.63 57181.09 88888.00 2002-03-05 15:36:05.940 064 15682.36 566.88 57180.72 88888.00 2002-03-05 15:36:06.940 064 15683.13 566.14 57180.60 88888.00 2002-03-05 15:36:07.940 064 15683.00 566.63 57180.48 88888.00 2002-03-05 15:36:08.940 064 15682.62 566.63 57180.11 88888.00 2002-03-05 15:36:09.940 064 15681.97 566.14 57180.60 88888.00 2002-03-05 15:36:10.940 064 15682.10 566.26 57180.23 88888.00 2002-03-05 15:36:11.940 064 15682.62 566.38 57179.99 88888.00 2002-03-05 15:36:12.940 064 15682.88 565.64 57180.36 88888.00 2002-03-05 15:36:13.940 064 15682.49 565.89 57180.48 88888.00 2002-03-05 15:36:14.940 064 15681.71 565.52 57178.89 88888.00 2002-03-05 15:36:15.940 064 15682.10 565.89 57179.38 88888.00 2002-03-05 15:36:16.940 064 15681.19 565.27 57179.99 88888.00 2002-03-05 15:36:17.940 064 15681.58 565.27 57179.13 88888.00 2002-03-05 15:36:18.940 064 15680.93 565.89 57179.13 88888.00 2002-03-05 15:36:19.940 064 15680.93 566.01 57178.52 88888.00 2002-03-05 15:36:20.940 064 15680.15 565.76 57178.40 88888.00 2002-03-05 15:36:21.940 064 15680.28 565.64 57178.77 88888.00 2002-03-05 15:36:22.940 064 15679.50 565.89 57178.28 88888.00 2002-03-05 15:36:23.940 064 15680.02 566.26 57178.40 88888.00 2002-03-05 15:36:24.940 064 15679.63 566.38 57178.16 88888.00 2002-03-05 15:36:25.940 064 15679.24 565.39 57178.03 88888.00 2002-03-05 15:36:26.940 064 15679.11 565.76 57177.66 88888.00 2002-03-05 15:36:27.940 064 15678.85 565.52 57177.54 88888.00 2002-03-05 15:36:28.940 064 15678.33 565.76 57177.91 88888.00 2002-03-05 15:36:29.940 064 15678.72 566.01 57177.05 88888.00 2002-03-05 15:36:30.940 064 15678.98 566.38 57177.54 88888.00 2002-03-05 15:36:31.940 064 15678.33 566.38 57177.30 88888.00 2002-03-05 15:36:32.940 064 15678.07 566.38 57176.57 88888.00 2002-03-05 15:36:33.940 064 15677.42 566.51 57176.81 88888.00 2002-03-05 15:36:34.940 064 15678.46 565.76 57176.81 88888.00 2002-03-05 15:36:35.940 064 15677.68 566.76 57176.69 88888.00 2002-03-05 15:36:36.940 064 15677.68 567.13 57176.69 88888.00 2002-03-05 15:36:37.940 064 15677.16 566.88 57177.18 88888.00 2002-03-05 15:36:38.940 064 15677.29 566.63 57176.81 88888.00 2002-03-05 15:36:39.940 064 15676.77 567.25 57176.57 88888.00 2002-03-05 15:36:40.940 064 15675.86 567.25 57176.69 88888.00 2002-03-05 15:36:41.940 064 15675.99 567.50 57176.20 88888.00 2002-03-05 15:36:42.940 064 15676.25 567.62 57175.95 88888.00 2002-03-05 15:36:43.940 064 15675.86 569.11 57175.83 88888.00 2002-03-05 15:36:44.940 064 15675.08 568.37 57175.83 88888.00 2002-03-05 15:36:45.940 064 15676.25 569.85 57175.95 88888.00 2002-03-05 15:36:46.940 064 15675.73 569.48 57176.20 88888.00 2002-03-05 15:36:47.940 064 15675.73 570.10 57175.71 88888.00 2002-03-05 15:36:48.940 064 15675.86 570.59 57175.71 88888.00 2002-03-05 15:36:49.940 064 15676.25 570.59 57175.46 88888.00 2002-03-05 15:36:50.940 064 15675.86 571.59 57175.71 88888.00 2002-03-05 15:36:51.940 064 15676.25 571.59 57175.95 88888.00 2002-03-05 15:36:52.940 064 15677.03 572.70 57175.59 88888.00 2002-03-05 15:36:53.940 064 15678.07 571.96 57175.71 88888.00 2002-03-05 15:36:54.940 064 15678.07 572.45 57176.20 88888.00 2002-03-05 15:36:55.940 064 15678.85 573.07 57175.10 88888.00 2002-03-05 15:36:56.940 064 15679.89 573.94 57176.32 88888.00 2002-03-05 15:36:57.940 064 15680.67 573.69 57174.98 88888.00 2002-03-05 15:36:58.940 064 15680.28 574.56 57175.59 88888.00 2002-03-05 15:36:59.940 064 15681.32 574.43 57175.59 88888.00 2002-03-05 15:37:00.940 064 15681.58 574.19 57175.71 88888.00 2002-03-05 15:37:01.940 064 15682.49 573.94 57175.71 88888.00 2002-03-05 15:37:02.940 064 15683.00 574.06 57176.81 88888.00 2002-03-05 15:37:03.940 064 15682.88 574.31 57176.32 88888.00 2002-03-05 15:37:04.940 064 15682.75 573.94 57175.95 88888.00 2002-03-05 15:37:05.940 064 15683.66 574.19 57176.44 88888.00 2002-03-05 15:37:06.940 064 15684.17 574.19 57176.44 88888.00 2002-03-05 15:37:07.940 064 15683.92 573.32 57176.32 88888.00 2002-03-05 15:37:08.940 064 15684.17 574.06 57176.32 88888.00 2002-03-05 15:37:09.940 064 15684.43 573.69 57176.57 88888.00 2002-03-05 15:37:10.940 064 15685.47 573.44 57176.69 88888.00 2002-03-05 15:37:11.940 064 15685.47 573.07 57176.08 88888.00 2002-03-05 15:37:12.940 064 15686.12 573.44 57176.69 88888.00 2002-03-05 15:37:13.940 064 15686.12 572.95 57175.83 88888.00 2002-03-05 15:37:14.940 064 15686.25 573.07 57176.08 88888.00 2002-03-05 15:37:15.940 064 15686.90 573.07 57176.81 88888.00 2002-03-05 15:37:16.940 064 15686.64 572.95 57176.44 88888.00 2002-03-05 15:37:17.940 064 15686.77 572.95 57176.57 88888.00 2002-03-05 15:37:18.940 064 15687.16 572.33 57176.32 88888.00 2002-03-05 15:37:19.940 064 15687.55 572.33 57176.32 88888.00 2002-03-05 15:37:20.940 064 15687.42 572.95 57177.05 88888.00 2002-03-05 15:37:21.940 064 15687.42 572.95 57176.57 88888.00 2002-03-05 15:37:22.940 064 15687.29 572.45 57176.69 88888.00 2002-03-05 15:37:23.940 064 15687.68 573.44 57176.57 88888.00 2002-03-05 15:37:24.940 064 15687.55 573.69 57176.44 88888.00 2002-03-05 15:37:25.940 064 15688.33 573.07 57176.57 88888.00 2002-03-05 15:37:26.940 064 15687.94 573.20 57176.32 88888.00 2002-03-05 15:37:27.940 064 15687.68 573.07 57176.57 88888.00 2002-03-05 15:37:28.940 064 15688.07 573.07 57176.08 88888.00 2002-03-05 15:37:29.940 064 15688.59 572.82 57176.57 88888.00 2002-03-05 15:37:30.940 064 15688.59 573.32 57176.57 88888.00 2002-03-05 15:37:31.940 064 15688.72 573.81 57176.08 88888.00 2002-03-05 15:37:32.940 064 15688.72 573.44 57177.18 88888.00 2002-03-05 15:37:33.940 064 15688.85 574.06 57176.08 88888.00 2002-03-05 15:37:34.940 064 15689.24 574.43 57176.32 88888.00 2002-03-05 15:37:35.940 064 15688.20 574.43 57176.81 88888.00 2002-03-05 15:37:36.940 064 15688.33 574.31 57176.20 88888.00 2002-03-05 15:37:37.940 064 15689.11 574.81 57176.08 88888.00 2002-03-05 15:37:38.940 064 15688.59 574.56 57176.57 88888.00 2002-03-05 15:37:39.940 064 15688.85 575.55 57175.95 88888.00 2002-03-05 15:37:40.940 064 15688.33 575.67 57176.20 88888.00 2002-03-05 15:37:41.940 064 15688.20 575.30 57176.32 88888.00 2002-03-05 15:37:42.940 064 15689.11 575.42 57176.93 88888.00 2002-03-05 15:37:43.940 064 15688.85 575.80 57176.32 88888.00 2002-03-05 15:37:44.940 064 15688.72 575.92 57176.81 88888.00 2002-03-05 15:37:45.940 064 15689.37 576.29 57175.95 88888.00 2002-03-05 15:37:46.940 064 15689.89 577.03 57177.05 88888.00 2002-03-05 15:37:47.940 064 15689.50 576.29 57176.20 88888.00 2002-03-05 15:37:48.940 064 15691.06 576.79 57176.69 88888.00 2002-03-05 15:37:49.940 064 15690.02 577.28 57177.18 88888.00 2002-03-05 15:37:50.940 064 15690.93 577.16 57176.93 88888.00 2002-03-05 15:37:51.940 064 15691.45 577.16 57176.69 88888.00 2002-03-05 15:37:52.940 064 15692.23 578.15 57176.69 88888.00 2002-03-05 15:37:53.940 064 15693.14 578.40 57177.42 88888.00 2002-03-05 15:37:54.940 064 15692.49 577.53 57177.30 88888.00 2002-03-05 15:37:55.940 064 15693.66 578.15 57177.42 88888.00 2002-03-05 15:37:56.940 064 15693.14 578.27 57177.54 88888.00 2002-03-05 15:37:57.940 064 15693.79 578.15 57178.16 88888.00 2002-03-05 15:37:58.940 064 15694.31 577.90 57177.66 88888.00 2002-03-05 15:37:59.940 064 15694.31 578.03 57178.28 88888.00 2002-03-05 15:38:00.940 064 15694.31 578.27 57177.91 88888.00 2002-03-05 15:38:01.940 064 15694.57 577.78 57178.52 88888.00 2002-03-05 15:38:02.940 064 15694.18 577.41 57178.77 88888.00 2002-03-05 15:38:03.940 064 15694.44 578.40 57178.52 88888.00 2002-03-05 15:38:04.940 064 15693.79 577.65 57178.89 88888.00 2002-03-05 15:38:05.940 064 15694.96 576.79 57179.13 88888.00 2002-03-05 15:38:06.940 064 15694.18 577.16 57179.75 88888.00 2002-03-05 15:38:07.940 064 15694.57 577.65 57179.13 88888.00 2002-03-05 15:38:08.940 064 15694.57 576.91 57179.38 88888.00 2002-03-05 15:38:09.940 064 15695.35 576.54 57179.75 88888.00 2002-03-05 15:38:10.940 064 15695.09 576.91 57179.01 88888.00 2002-03-05 15:38:11.940 064 15694.70 577.03 57180.23 88888.00 2002-03-05 15:38:12.940 064 15694.31 576.66 57179.38 88888.00 2002-03-05 15:38:13.940 064 15694.57 576.42 57179.87 88888.00 2002-03-05 15:38:14.940 064 15694.70 577.16 57179.99 88888.00 2002-03-05 15:38:15.940 064 15693.92 577.03 57180.23 88888.00 2002-03-05 15:38:16.940 064 15694.44 577.78 57180.36 88888.00 2002-03-05 15:38:17.940 064 15694.18 577.16 57179.99 88888.00 2002-03-05 15:38:18.940 064 15694.05 576.79 57179.75 88888.00 2002-03-05 15:38:19.940 064 15694.05 577.53 57179.99 88888.00 2002-03-05 15:38:20.940 064 15694.57 577.03 57180.23 88888.00 2002-03-05 15:38:21.940 064 15694.57 577.28 57180.48 88888.00 2002-03-05 15:38:22.940 064 15694.31 577.53 57180.23 88888.00 2002-03-05 15:38:23.940 064 15694.18 577.78 57179.87 88888.00 2002-03-05 15:38:24.940 064 15694.31 578.40 57180.11 88888.00 2002-03-05 15:38:25.940 064 15695.09 579.39 57180.60 88888.00 2002-03-05 15:38:26.940 064 15694.83 578.64 57180.23 88888.00 2002-03-05 15:38:27.940 064 15694.57 578.89 57179.99 88888.00 2002-03-05 15:38:28.940 064 15694.31 579.76 57180.36 88888.00 2002-03-05 15:38:29.940 064 15694.70 579.88 57180.48 88888.00 2002-03-05 15:38:30.940 064 15695.35 580.75 57180.72 88888.00 2002-03-05 15:38:31.940 064 15695.61 581.00 57180.97 88888.00 2002-03-05 15:38:32.940 064 15694.83 582.11 57181.33 88888.00 2002-03-05 15:38:33.940 064 15694.70 581.49 57180.84 88888.00 2002-03-05 15:38:34.940 064 15695.35 581.74 57180.84 88888.00 2002-03-05 15:38:35.940 064 15695.09 581.49 57181.46 88888.00 2002-03-05 15:38:36.940 064 15695.48 582.11 57181.21 88888.00 2002-03-05 15:38:37.940 064 15696.26 581.87 57182.07 88888.00 2002-03-05 15:38:38.940 064 15696.00 582.73 57181.70 88888.00 2002-03-05 15:38:39.940 064 15697.04 582.73 57181.70 88888.00 2002-03-05 15:38:40.940 064 15697.56 582.36 57181.33 88888.00 2002-03-05 15:38:41.940 064 15696.91 582.48 57181.46 88888.00 2002-03-05 15:38:42.940 064 15697.56 582.98 57180.97 88888.00 2002-03-05 15:38:43.940 064 15697.43 582.73 57181.95 88888.00 2002-03-05 15:38:44.940 064 15697.82 583.60 57181.46 88888.00 2002-03-05 15:38:45.940 064 15697.95 583.35 57181.70 88888.00 2002-03-05 15:38:46.940 064 15698.73 583.48 57182.55 88888.00 2002-03-05 15:38:47.940 064 15698.73 583.23 57182.31 88888.00 2002-03-05 15:38:48.940 064 15698.73 583.35 57181.95 88888.00 2002-03-05 15:38:49.940 064 15699.51 583.72 57181.95 88888.00 2002-03-05 15:38:50.940 064 15699.64 583.35 57181.70 88888.00 2002-03-05 15:38:51.940 064 15698.99 583.48 57181.95 88888.00 2002-03-05 15:38:52.940 064 15698.60 583.23 57182.07 88888.00 2002-03-05 15:38:53.940 064 15699.38 583.35 57182.92 88888.00 2002-03-05 15:38:54.940 064 15699.12 582.86 57182.19 88888.00 2002-03-05 15:38:55.940 064 15699.64 583.10 57182.31 88888.00 2002-03-05 15:38:56.940 064 15699.12 582.86 57182.68 88888.00 2002-03-05 15:38:57.940 064 15698.86 583.10 57182.43 88888.00 2002-03-05 15:38:58.940 064 15698.60 583.23 57182.07 88888.00 2002-03-05 15:38:59.940 064 15697.95 583.10 57182.68 88888.00 2002-03-05 15:39:00.940 064 15696.91 582.61 57182.55 88888.00 2002-03-05 15:39:01.940 064 15696.39 583.23 57182.07 88888.00 2002-03-05 15:39:02.940 064 15695.35 583.23 57181.82 88888.00 2002-03-05 15:39:03.940 064 15695.35 583.23 57181.70 88888.00 2002-03-05 15:39:04.940 064 15694.70 582.86 57181.58 88888.00 2002-03-05 15:39:05.940 064 15693.92 582.86 57182.68 88888.00 2002-03-05 15:39:06.940 064 15693.92 582.86 57181.70 88888.00 2002-03-05 15:39:07.940 064 15693.79 582.24 57181.70 88888.00 2002-03-05 15:39:08.940 064 15693.40 583.10 57181.95 88888.00 2002-03-05 15:39:09.940 064 15693.53 582.24 57181.46 88888.00 2002-03-05 15:39:10.940 064 15693.53 582.61 57181.46 88888.00 2002-03-05 15:39:11.940 064 15692.88 582.98 57181.58 88888.00 2002-03-05 15:39:12.940 064 15693.01 582.98 57181.70 88888.00 2002-03-05 15:39:13.940 064 15693.27 582.73 57181.09 88888.00 2002-03-05 15:39:14.940 064 15693.01 583.23 57181.21 88888.00 2002-03-05 15:39:15.940 064 15692.49 583.23 57181.09 88888.00 2002-03-05 15:39:16.940 064 15693.01 584.59 57181.58 88888.00 2002-03-05 15:39:17.940 064 15692.23 583.72 57181.33 88888.00 2002-03-05 15:39:18.940 064 15692.49 584.22 57181.70 88888.00 2002-03-05 15:39:19.940 064 15692.36 583.48 57181.09 88888.00 2002-03-05 15:39:20.940 064 15693.40 584.59 57180.97 88888.00 2002-03-05 15:39:21.940 064 15693.53 583.48 57181.58 88888.00 2002-03-05 15:39:22.940 064 15694.57 584.22 57181.95 88888.00 2002-03-05 15:39:23.940 064 15693.66 584.09 57181.33 88888.00 2002-03-05 15:39:24.940 064 15694.18 584.71 57181.82 88888.00 2002-03-05 15:39:25.940 064 15694.83 584.84 57182.19 88888.00 2002-03-05 15:39:26.940 064 15695.22 584.84 57182.07 88888.00 2002-03-05 15:39:27.940 064 15695.61 585.33 57181.82 88888.00 2002-03-05 15:39:28.940 064 15694.57 585.33 57181.95 88888.00 2002-03-05 15:39:29.940 064 15695.48 585.33 57182.31 88888.00 2002-03-05 15:39:30.940 064 15695.61 585.21 57181.82 88888.00 2002-03-05 15:39:31.940 064 15695.35 586.45 57182.80 88888.00 2002-03-05 15:39:32.940 064 15695.35 586.45 57182.19 88888.00 2002-03-05 15:39:33.940 064 15695.35 585.83 57182.31 88888.00 2002-03-05 15:39:34.940 064 15695.87 586.08 57182.07 88888.00 2002-03-05 15:39:35.940 064 15695.61 586.08 57182.55 88888.00 2002-03-05 15:39:36.940 064 15696.26 586.45 57182.80 88888.00 2002-03-05 15:39:37.940 064 15696.65 586.45 57182.55 88888.00 2002-03-05 15:39:38.940 064 15696.13 587.31 57183.17 88888.00 2002-03-05 15:39:39.940 064 15697.30 586.82 57183.29 88888.00 2002-03-05 15:39:40.940 064 15697.30 586.82 57183.05 88888.00 2002-03-05 15:39:41.940 064 15697.82 587.56 57183.54 88888.00 2002-03-05 15:39:42.940 064 15698.47 586.94 57183.17 88888.00 2002-03-05 15:39:43.940 064 15698.21 587.56 57184.14 88888.00 2002-03-05 15:39:44.940 064 15697.95 587.44 57183.41 88888.00 2002-03-05 15:39:45.940 064 15698.60 587.56 57183.66 88888.00 2002-03-05 15:39:46.940 064 15697.95 586.57 57183.90 88888.00 2002-03-05 15:39:47.940 064 15698.08 587.31 57183.66 88888.00 2002-03-05 15:39:48.940 064 15698.34 587.31 57183.78 88888.00 2002-03-05 15:39:49.940 064 15697.17 588.18 57183.90 88888.00 2002-03-05 15:39:50.940 064 15698.34 587.56 57184.02 88888.00 2002-03-05 15:39:51.940 064 15697.56 588.18 57184.39 88888.00 2002-03-05 15:39:52.940 064 15697.56 588.43 57183.66 88888.00 2002-03-05 15:39:53.940 064 15697.69 589.05 57183.78 88888.00 2002-03-05 15:39:54.940 064 15697.43 589.30 57183.78 88888.00 2002-03-05 15:39:55.940 064 15697.69 589.54 57183.90 88888.00 2002-03-05 15:39:56.940 064 15697.17 589.54 57183.41 88888.00 2002-03-05 15:39:57.940 064 15697.56 589.92 57183.41 88888.00 2002-03-05 15:39:58.940 064 15697.69 589.42 57183.29 88888.00 2002-03-05 15:39:59.940 064 15697.43 588.55 57183.54 88888.00 2002-03-05 15:40:00.940 064 15697.56 589.05 57183.78 88888.00 2002-03-05 15:40:01.940 064 15697.69 588.92 57184.02 88888.00 2002-03-05 15:40:02.940 064 15698.21 588.31 57183.90 88888.00 2002-03-05 15:40:03.940 064 15696.26 587.69 57183.17 88888.00 2002-03-05 15:40:04.940 064 15696.13 587.81 57183.54 88888.00 2002-03-05 15:40:05.940 064 15696.52 587.31 57183.90 88888.00 2002-03-05 15:40:06.940 064 15696.13 586.82 57183.54 88888.00 2002-03-05 15:40:07.940 064 15696.52 586.57 57183.54 88888.00 2002-03-05 15:40:08.940 064 15695.22 587.07 57183.66 88888.00 2002-03-05 15:40:09.940 064 15695.22 585.95 57183.78 88888.00 2002-03-05 15:40:10.940 064 15694.83 586.45 57183.54 88888.00 2002-03-05 15:40:11.940 064 15694.57 585.83 57183.66 88888.00 2002-03-05 15:40:12.940 064 15694.44 585.58 57183.78 88888.00 2002-03-05 15:40:13.940 064 15694.31 585.46 57183.41 88888.00 2002-03-05 15:40:14.940 064 15694.57 584.59 57183.54 88888.00 2002-03-05 15:40:15.940 064 15694.70 584.71 57182.92 88888.00 2002-03-05 15:40:16.940 064 15693.79 584.47 57183.41 88888.00 2002-03-05 15:40:17.940 064 15694.05 583.97 57182.55 88888.00 2002-03-05 15:40:18.940 064 15693.40 583.10 57183.66 88888.00 2002-03-05 15:40:19.940 064 15693.79 582.61 57183.17 88888.00 2002-03-05 15:40:20.940 064 15693.27 583.10 57182.55 88888.00 2002-03-05 15:40:21.940 064 15693.01 582.36 57182.92 88888.00 2002-03-05 15:40:22.940 064 15691.84 581.49 57182.92 88888.00 2002-03-05 15:40:23.940 064 15691.58 581.74 57182.07 88888.00 2002-03-05 15:40:24.940 064 15691.06 580.87 57182.07 88888.00 2002-03-05 15:40:25.940 064 15690.93 580.13 57182.07 88888.00 2002-03-05 15:40:26.940 064 15689.76 579.88 57181.82 88888.00 2002-03-05 15:40:27.940 064 15689.50 579.02 57182.07 88888.00 2002-03-05 15:40:28.940 064 15688.85 578.89 57181.70 88888.00 2002-03-05 15:40:29.940 064 15688.46 577.90 57181.70 88888.00 2002-03-05 15:40:30.940 064 15688.59 577.41 57180.97 88888.00 2002-03-05 15:40:31.940 064 15686.90 577.41 57181.09 88888.00 2002-03-05 15:40:32.940 064 15686.90 576.91 57180.23 88888.00 2002-03-05 15:40:33.940 064 15685.86 576.79 57180.97 88888.00 2002-03-05 15:40:34.940 064 15684.82 575.80 57180.72 88888.00 2002-03-05 15:40:35.940 064 15684.56 576.29 57180.60 88888.00 2002-03-05 15:40:36.940 064 15683.00 575.30 57179.99 88888.00 2002-03-05 15:40:37.940 064 15681.97 575.30 57179.50 88888.00 2002-03-05 15:40:38.940 064 15682.10 574.43 57179.50 88888.00 2002-03-05 15:40:39.940 064 15680.28 574.68 57178.89 88888.00 2002-03-05 15:40:40.940 064 15679.50 574.68 57178.77 88888.00 2002-03-05 15:40:41.940 064 15678.07 574.43 57179.13 88888.00 2002-03-05 15:40:42.940 064 15676.77 574.43 57178.40 88888.00 2002-03-05 15:40:43.940 064 15675.21 573.94 57178.28 88888.00 2002-03-05 15:40:44.940 064 15674.69 573.94 57177.66 88888.00 2002-03-05 15:40:45.940 064 15673.78 572.82 57178.28 88888.00 2002-03-05 15:40:46.940 064 15673.13 573.57 57177.30 88888.00 2002-03-05 15:40:47.940 064 15672.48 574.06 57177.30 88888.00 2002-03-05 15:40:48.940 064 15671.44 573.44 57176.57 88888.00 2002-03-05 15:40:49.940 064 15670.92 573.94 57175.71 88888.00 2002-03-05 15:40:50.940 064 15670.40 574.68 57176.20 88888.00 2002-03-05 15:40:51.940 064 15670.79 574.81 57175.83 88888.00 2002-03-05 15:40:52.940 064 15669.88 575.30 57175.34 88888.00 2002-03-05 15:40:53.940 064 15670.14 575.55 57175.22 88888.00 2002-03-05 15:40:54.940 064 15670.14 576.66 57173.88 88888.00 2002-03-05 15:40:55.940 064 15670.14 577.03 57174.24 88888.00 2002-03-05 15:40:56.940 064 15670.79 577.78 57173.88 88888.00 2002-03-05 15:40:57.940 064 15669.49 578.15 57173.39 88888.00 2002-03-05 15:40:58.940 064 15669.36 579.02 57174.12 88888.00 2002-03-05 15:40:59.940 064 15670.01 579.51 57172.90 88888.00 2002-03-05 15:41:00.940 064 15668.58 579.64 57172.16 88888.00 2002-03-05 15:41:01.940 064 15669.49 580.63 57173.14 88888.00 2002-03-05 15:41:02.940 064 15669.62 581.00 57173.14 88888.00 2002-03-05 15:41:03.940 064 15669.23 581.12 57172.53 88888.00 2002-03-05 15:41:04.940 064 15670.01 581.00 57172.29 88888.00 2002-03-05 15:41:05.940 064 15669.75 582.11 57171.68 88888.00 2002-03-05 15:41:06.940 064 15670.01 581.37 57172.41 88888.00 2002-03-05 15:41:07.940 064 15670.27 582.36 57171.19 88888.00 2002-03-05 15:41:08.940 064 15669.88 581.74 57171.68 88888.00 2002-03-05 15:41:09.940 064 15671.18 581.87 57171.55 88888.00 2002-03-05 15:41:10.940 064 15670.53 583.23 57171.68 88888.00 2002-03-05 15:41:11.940 064 15670.40 582.98 57170.82 88888.00 2002-03-05 15:41:12.940 064 15671.83 583.35 57170.82 88888.00 2002-03-05 15:41:13.940 064 15671.44 583.60 57170.94 88888.00 2002-03-05 15:41:14.940 064 15671.57 584.22 57170.94 88888.00 2002-03-05 15:41:15.940 064 15671.44 585.09 57171.31 88888.00 2002-03-05 15:41:16.940 064 15672.48 585.21 57171.06 88888.00 2002-03-05 15:41:17.940 064 15672.87 585.46 57170.70 88888.00 2002-03-05 15:41:18.940 064 15672.22 585.83 57170.33 88888.00 2002-03-05 15:41:19.940 064 15672.87 586.45 57170.45 88888.00 2002-03-05 15:41:20.940 064 15673.39 587.56 57170.57 88888.00 2002-03-05 15:41:21.940 064 15673.13 587.56 57169.84 88888.00 2002-03-05 15:41:22.940 064 15673.26 587.93 57170.57 88888.00 2002-03-05 15:41:23.940 064 15673.52 587.56 57169.60 88888.00 2002-03-05 15:41:24.940 064 15673.26 587.81 57170.45 88888.00 2002-03-05 15:41:25.940 064 15674.43 588.31 57169.84 88888.00 2002-03-05 15:41:26.940 064 15674.69 588.92 57170.09 88888.00 2002-03-05 15:41:27.940 064 15675.47 588.55 57169.60 88888.00 2002-03-05 15:41:28.940 064 15676.25 587.81 57169.60 88888.00 2002-03-05 15:41:29.940 064 15676.12 588.68 57170.21 88888.00 2002-03-05 15:41:30.940 064 15677.16 587.44 57169.84 88888.00 2002-03-05 15:41:31.940 064 15676.77 586.57 57170.33 88888.00 2002-03-05 15:41:32.940 064 15677.29 586.82 57170.09 88888.00 2002-03-05 15:41:33.940 064 15678.20 586.08 57170.33 88888.00 2002-03-05 15:41:34.940 064 15678.33 585.58 57170.70 88888.00 2002-03-05 15:41:35.940 064 15678.59 585.09 57169.96 88888.00 2002-03-05 15:41:36.940 064 15678.07 583.60 57170.09 88888.00 2002-03-05 15:41:37.940 064 15677.42 582.86 57170.33 88888.00 2002-03-05 15:41:38.940 064 15678.20 583.23 57169.35 88888.00 2002-03-05 15:41:39.940 064 15677.42 582.11 57169.72 88888.00 2002-03-05 15:41:40.940 064 15678.07 581.25 57169.72 88888.00 2002-03-05 15:41:41.940 064 15676.51 580.87 57169.35 88888.00 2002-03-05 15:41:42.940 064 15676.12 580.26 57169.84 88888.00 2002-03-05 15:41:43.940 064 15677.03 579.26 57168.98 88888.00 2002-03-05 15:41:44.940 064 15675.86 579.14 57169.60 88888.00 2002-03-05 15:41:45.940 064 15675.60 577.90 57168.74 88888.00 2002-03-05 15:41:46.940 064 15675.34 578.40 57169.72 88888.00 2002-03-05 15:41:47.940 064 15674.43 577.65 57169.11 88888.00 2002-03-05 15:41:48.940 064 15674.30 577.90 57169.47 88888.00 2002-03-05 15:41:49.940 064 15673.13 577.28 57168.74 88888.00 2002-03-05 15:41:50.940 064 15672.22 578.03 57168.62 88888.00 2002-03-05 15:41:51.940 064 15671.18 577.53 57169.11 88888.00 2002-03-05 15:41:52.940 064 15669.10 577.03 57168.62 88888.00 2002-03-05 15:41:53.940 064 15669.62 577.03 57168.98 88888.00 2002-03-05 15:41:54.940 064 15668.19 576.54 57168.13 88888.00 2002-03-05 15:41:55.940 064 15667.93 576.79 57168.13 88888.00 2002-03-05 15:41:56.940 064 15668.58 577.90 57168.50 88888.00 2002-03-05 15:41:57.940 064 15668.06 577.65 57168.25 88888.00 2002-03-05 15:41:58.940 064 15668.06 578.64 57167.39 88888.00 2002-03-05 15:41:59.940 064 15668.06 578.52 57167.76 88888.00 2002-03-05 15:42:00.940 064 15669.49 579.02 57167.39 88888.00 2002-03-05 15:42:01.940 064 15669.49 579.51 57167.03 88888.00 2002-03-05 15:42:02.940 064 15669.75 580.13 57167.39 88888.00 2002-03-05 15:42:03.940 064 15670.40 580.26 57167.76 88888.00 2002-03-05 15:42:04.940 064 15670.40 580.38 57167.15 88888.00 2002-03-05 15:42:05.940 064 15671.31 580.38 57168.01 88888.00 2002-03-05 15:42:06.940 064 15671.44 581.37 57167.15 88888.00 2002-03-05 15:42:07.940 064 15671.31 581.49 57167.52 88888.00 2002-03-05 15:42:08.940 064 15671.96 581.37 57166.79 88888.00 2002-03-05 15:42:09.940 064 15672.35 581.25 57167.52 88888.00 2002-03-05 15:42:10.940 064 15672.74 581.49 57167.03 88888.00 2002-03-05 15:42:11.940 064 15672.48 580.87 57167.03 88888.00 2002-03-05 15:42:12.940 064 15673.00 580.38 57166.30 88888.00 2002-03-05 15:42:13.940 064 15672.87 579.76 57167.27 88888.00 2002-03-05 15:42:14.940 064 15673.26 579.02 57167.52 88888.00 2002-03-05 15:42:15.940 064 15673.65 577.90 57167.27 88888.00 2002-03-05 15:42:16.940 064 15674.17 577.03 57167.39 88888.00 2002-03-05 15:42:17.940 064 15674.04 576.42 57167.76 88888.00 2002-03-05 15:42:18.940 064 15675.08 576.17 57167.64 88888.00 2002-03-05 15:42:19.940 064 15674.30 575.30 57167.27 88888.00 2002-03-05 15:42:20.940 064 15674.95 575.05 57168.01 88888.00 2002-03-05 15:42:21.940 064 15675.60 573.81 57167.88 88888.00 2002-03-05 15:42:22.940 064 15675.08 574.06 57167.39 88888.00 2002-03-05 15:42:23.940 064 15675.21 572.45 57167.88 88888.00 2002-03-05 15:42:24.940 064 15675.86 571.96 57167.52 88888.00 2002-03-05 15:42:25.940 064 15675.47 571.59 57167.39 88888.00 2002-03-05 15:42:26.940 064 15675.99 570.72 57168.38 88888.00 2002-03-05 15:42:27.940 064 15675.86 569.60 57168.25 88888.00 2002-03-05 15:42:28.940 064 15676.51 569.73 57167.39 88888.00 2002-03-05 15:42:29.940 064 15676.51 568.61 57167.64 88888.00 2002-03-05 15:42:30.940 064 15674.56 568.24 57168.50 88888.00 2002-03-05 15:42:31.940 064 15674.69 567.87 57167.88 88888.00 2002-03-05 15:42:32.940 064 15674.56 567.99 57167.88 88888.00 2002-03-05 15:42:33.940 064 15674.04 567.87 57168.38 88888.00 2002-03-05 15:42:34.940 064 15673.65 567.50 57168.01 88888.00 2002-03-05 15:42:35.940 064 15673.13 567.13 57168.13 88888.00 2002-03-05 15:42:36.940 064 15673.00 566.26 57167.88 88888.00 2002-03-05 15:42:37.940 064 15672.61 566.26 57167.64 88888.00 2002-03-05 15:42:38.940 064 15671.83 566.63 57168.01 88888.00 2002-03-05 15:42:39.940 064 15671.05 565.76 57166.79 88888.00 2002-03-05 15:42:40.940 064 15671.31 565.64 57167.64 88888.00 2002-03-05 15:42:41.940 064 15670.14 564.90 57168.01 88888.00 2002-03-05 15:42:42.940 064 15669.49 565.14 57167.03 88888.00 2002-03-05 15:42:43.940 064 15669.49 565.14 57167.39 88888.00 2002-03-05 15:42:44.940 064 15668.58 565.02 57167.27 88888.00 2002-03-05 15:42:45.940 064 15668.06 564.65 57167.88 88888.00 2002-03-05 15:42:46.940 064 15666.89 564.77 57167.03 88888.00 2002-03-05 15:42:47.940 064 15667.28 565.39 57167.52 88888.00 2002-03-05 15:42:48.940 064 15666.76 564.53 57167.52 88888.00 2002-03-05 15:42:49.940 064 15666.76 564.65 57166.66 88888.00 2002-03-05 15:42:50.940 064 15667.41 565.64 57166.79 88888.00 2002-03-05 15:42:51.940 064 15666.63 565.89 57166.91 88888.00 2002-03-05 15:42:52.940 064 15667.28 565.27 57166.17 88888.00 2002-03-05 15:42:53.940 064 15667.15 564.90 57166.42 88888.00 2002-03-05 15:42:54.940 064 15667.67 565.14 57166.42 88888.00 2002-03-05 15:42:55.940 064 15668.58 566.38 57166.79 88888.00 2002-03-05 15:42:56.940 064 15668.32 565.76 57165.93 88888.00 2002-03-05 15:42:57.940 064 15668.97 566.38 57166.54 88888.00 2002-03-05 15:42:58.940 064 15669.36 566.01 57166.54 88888.00 2002-03-05 15:42:59.940 064 15668.97 565.64 57166.79 88888.00 2002-03-05 15:43:00.940 064 15669.88 566.51 57165.93 88888.00 2002-03-05 15:43:01.940 064 15669.49 565.76 57166.79 88888.00 2002-03-05 15:43:02.940 064 15669.23 566.38 57166.42 88888.00 2002-03-05 15:43:03.940 064 15668.97 566.26 57166.54 88888.00 2002-03-05 15:43:04.940 064 15669.36 565.39 57166.54 88888.00 2002-03-05 15:43:05.940 064 15667.80 566.38 57165.93 88888.00 2002-03-05 15:43:06.940 064 15667.67 566.14 57165.93 88888.00 2002-03-05 15:43:07.940 064 15666.89 566.14 57166.05 88888.00 2002-03-05 15:43:08.940 064 15666.37 565.76 57166.42 88888.00 2002-03-05 15:43:09.940 064 15665.98 565.76 57166.91 88888.00 2002-03-05 15:43:10.940 064 15665.85 566.76 57165.68 88888.00 2002-03-05 15:43:11.940 064 15665.59 567.13 57164.95 88888.00 2002-03-05 15:43:12.940 064 15665.21 566.51 57166.05 88888.00 2002-03-05 15:43:13.940 064 15664.69 567.13 57165.56 88888.00 2002-03-05 15:43:14.940 064 15664.82 567.75 57165.68 88888.00 2002-03-05 15:43:15.940 064 15664.82 567.13 57165.68 88888.00 2002-03-05 15:43:16.940 064 15665.08 567.50 57166.17 88888.00 2002-03-05 15:43:17.940 064 15664.69 567.87 57165.07 88888.00 2002-03-05 15:43:18.940 064 15665.33 568.49 57165.32 88888.00 2002-03-05 15:43:19.940 064 15664.43 568.86 57164.83 88888.00 2002-03-05 15:43:20.940 064 15664.56 568.49 57165.44 88888.00 2002-03-05 15:43:21.940 064 15664.30 569.23 57165.07 88888.00 2002-03-05 15:43:22.940 064 15664.95 569.11 57165.32 88888.00 2002-03-05 15:43:23.940 064 15664.82 569.48 57164.95 88888.00 2002-03-05 15:43:24.940 064 15664.82 569.73 57164.46 88888.00 2002-03-05 15:43:25.940 064 15665.33 568.86 57164.58 88888.00 2002-03-05 15:43:26.940 064 15665.33 569.11 57164.58 88888.00 2002-03-05 15:43:27.940 064 15667.02 568.98 57164.46 88888.00 2002-03-05 15:43:28.940 064 15666.37 569.36 57163.97 88888.00 2002-03-05 15:43:29.940 064 15666.89 569.48 57163.73 88888.00 2002-03-05 15:43:30.940 064 15667.28 569.73 57164.21 88888.00 2002-03-05 15:43:31.940 064 15668.06 569.11 57164.34 88888.00 2002-03-05 15:43:32.940 064 15668.97 568.86 57164.09 88888.00 2002-03-05 15:43:33.940 064 15669.10 568.98 57164.58 88888.00 2002-03-05 15:43:34.940 064 15670.27 568.74 57164.09 88888.00 2002-03-05 15:43:35.940 064 15671.57 568.98 57164.71 88888.00 2002-03-05 15:43:36.940 064 15671.57 568.74 57164.58 88888.00 2002-03-05 15:43:37.940 064 15672.35 569.36 57164.34 88888.00 2002-03-05 15:43:38.940 064 15672.74 567.99 57164.21 88888.00 2002-03-05 15:43:39.940 064 15672.74 568.86 57165.32 88888.00 2002-03-05 15:43:40.940 064 15672.74 569.36 57164.58 88888.00 2002-03-05 15:43:41.940 064 15673.78 569.60 57164.58 88888.00 2002-03-05 15:43:42.940 064 15673.91 569.23 57165.56 88888.00 2002-03-05 15:43:43.940 064 15673.13 569.11 57165.44 88888.00 2002-03-05 15:43:44.940 064 15673.91 569.48 57164.95 88888.00 2002-03-05 15:43:45.940 064 15673.52 569.85 57165.07 88888.00 2002-03-05 15:43:46.940 064 15673.13 570.10 57165.56 88888.00 2002-03-05 15:43:47.940 064 15672.61 570.22 57165.44 88888.00 2002-03-05 15:43:48.940 064 15673.39 570.72 57165.56 88888.00 2002-03-05 15:43:49.940 064 15672.09 570.59 57164.71 88888.00 2002-03-05 15:43:50.940 064 15672.61 569.60 57165.07 88888.00 2002-03-05 15:43:51.940 064 15672.61 570.59 57165.07 88888.00 2002-03-05 15:43:52.940 064 15672.35 571.71 57164.95 88888.00 2002-03-05 15:43:53.940 064 15671.57 571.83 57164.83 88888.00 2002-03-05 15:43:54.940 064 15671.44 572.20 57165.44 88888.00 2002-03-05 15:43:55.940 064 15672.35 572.70 57164.71 88888.00 2002-03-05 15:43:56.940 064 15671.70 572.45 57164.95 88888.00 2002-03-05 15:43:57.940 064 15672.48 572.95 57164.58 88888.00 2002-03-05 15:43:58.940 064 15672.35 574.31 57165.20 88888.00 2002-03-05 15:43:59.940 064 15672.61 574.43 57164.46 88888.00 2002-03-05 15:44:00.940 064 15673.91 574.31 57164.95 88888.00 2002-03-05 15:44:01.940 064 15674.43 575.42 57164.46 88888.00 2002-03-05 15:44:02.940 064 15675.73 576.42 57165.20 88888.00 2002-03-05 15:44:03.940 064 15677.16 578.03 57165.44 88888.00 2002-03-05 15:44:04.940 064 15677.42 577.53 57164.71 88888.00 2002-03-05 15:44:05.940 064 15679.24 578.77 57165.56 88888.00 2002-03-05 15:44:06.940 064 15680.02 579.14 57165.20 88888.00 2002-03-05 15:44:07.940 064 15680.41 579.88 57165.44 88888.00 2002-03-05 15:44:08.940 064 15681.19 580.01 57166.30 88888.00 2002-03-05 15:44:09.940 064 15681.71 580.26 57165.80 88888.00 2002-03-05 15:44:10.940 064 15682.49 580.63 57165.44 88888.00 2002-03-05 15:44:11.940 064 15684.04 581.37 57166.30 88888.00 2002-03-05 15:44:12.940 064 15683.92 580.87 57166.05 88888.00 2002-03-05 15:44:13.940 064 15685.86 580.63 57167.15 88888.00 2002-03-05 15:44:14.940 064 15685.08 580.26 57167.03 88888.00 2002-03-05 15:44:15.940 064 15685.34 579.88 57167.03 88888.00 2002-03-05 15:44:16.940 064 15685.47 580.26 57167.52 88888.00 2002-03-05 15:44:17.940 064 15685.99 579.88 57168.01 88888.00 2002-03-05 15:44:18.940 064 15685.73 579.26 57167.76 88888.00 2002-03-05 15:44:19.940 064 15686.51 578.52 57168.25 88888.00 2002-03-05 15:44:20.940 064 15685.99 578.03 57168.25 88888.00 2002-03-05 15:44:21.940 064 15685.73 577.41 57168.74 88888.00 2002-03-05 15:44:22.940 064 15686.38 576.91 57168.50 88888.00 2002-03-05 15:44:23.940 064 15686.12 576.29 57169.72 88888.00 2002-03-05 15:44:24.940 064 15686.25 576.42 57169.72 88888.00 2002-03-05 15:44:25.940 064 15686.90 575.30 57170.21 88888.00 2002-03-05 15:44:26.940 064 15686.51 575.18 57169.84 88888.00 2002-03-05 15:44:27.940 064 15687.55 573.81 57170.09 88888.00 2002-03-05 15:44:28.940 064 15688.07 573.57 57170.82 88888.00 2002-03-05 15:44:29.940 064 15689.24 573.32 57170.33 88888.00 2002-03-05 15:44:30.940 064 15689.24 572.70 57171.31 88888.00 2002-03-05 15:44:31.940 064 15690.93 573.20 57171.06 88888.00 2002-03-05 15:44:32.940 064 15690.93 572.95 57171.92 88888.00 2002-03-05 15:44:33.940 064 15692.36 572.08 57172.16 88888.00 2002-03-05 15:44:34.940 064 15692.49 571.21 57172.04 88888.00 2002-03-05 15:44:35.940 064 15693.40 571.09 57172.04 88888.00 2002-03-05 15:44:36.940 064 15693.40 571.46 57172.90 88888.00 2002-03-05 15:44:37.940 064 15694.70 570.59 57172.29 88888.00 2002-03-05 15:44:38.940 064 15694.44 570.59 57173.39 88888.00 2002-03-05 15:44:39.940 064 15695.35 570.22 57173.51 88888.00 2002-03-05 15:44:40.940 064 15695.22 569.85 57174.12 88888.00 2002-03-05 15:44:41.940 064 15695.09 568.98 57174.36 88888.00 2002-03-05 15:44:42.940 064 15695.22 569.23 57174.61 88888.00 2002-03-05 15:44:43.940 064 15695.35 568.24 57174.98 88888.00 2002-03-05 15:44:44.940 064 15694.44 567.00 57175.22 88888.00 2002-03-05 15:44:45.940 064 15694.83 566.88 57174.73 88888.00 2002-03-05 15:44:46.940 064 15694.18 566.26 57175.34 88888.00 2002-03-05 15:44:47.940 064 15693.40 565.52 57175.95 88888.00 2002-03-05 15:44:48.940 064 15693.01 565.89 57174.98 88888.00 2002-03-05 15:44:49.940 064 15692.49 565.64 57176.08 88888.00 2002-03-05 15:44:50.940 064 15691.97 565.02 57176.20 88888.00 2002-03-05 15:44:51.940 064 15691.32 565.14 57176.69 88888.00 2002-03-05 15:44:52.940 064 15691.19 564.15 57176.69 88888.00 2002-03-05 15:44:53.940 064 15690.15 563.66 57176.81 88888.00 2002-03-05 15:44:54.940 064 15690.93 562.67 57176.81 88888.00 2002-03-05 15:44:55.940 064 15691.06 562.42 57176.08 88888.00 2002-03-05 15:44:56.940 064 15691.84 562.05 57177.30 88888.00 2002-03-05 15:44:57.940 064 15692.10 561.31 57177.42 88888.00 2002-03-05 15:44:58.940 064 15692.36 560.56 57178.89 88888.00 2002-03-05 15:44:59.940 064 15693.14 560.07 57178.28 88888.00 2002-03-05 15:45:00.940 064 15694.57 559.20 57178.03 88888.00 2002-03-05 15:45:01.940 064 15695.87 558.70 57178.52 88888.00 2002-03-05 15:45:02.940 064 15696.26 557.59 57179.25 88888.00 2002-03-05 15:45:03.940 064 15697.30 556.72 57179.62 88888.00 2002-03-05 15:45:04.940 064 15698.73 555.86 57179.75 88888.00 2002-03-05 15:45:05.940 064 15698.86 555.48 57179.62 88888.00 2002-03-05 15:45:06.940 064 15698.86 553.87 57179.75 88888.00 2002-03-05 15:45:07.940 064 15699.51 553.25 57180.84 88888.00 2002-03-05 15:45:08.940 064 15699.90 552.76 57180.60 88888.00 2002-03-05 15:45:09.940 064 15700.42 551.03 57180.36 88888.00 2002-03-05 15:45:10.940 064 15699.90 549.66 57181.70 88888.00 2002-03-05 15:45:11.940 064 15699.77 548.92 57181.33 88888.00 2002-03-05 15:45:12.940 064 15698.34 547.68 57181.58 88888.00 2002-03-05 15:45:13.940 064 15698.08 547.43 57181.82 88888.00 2002-03-05 15:45:14.940 064 15697.04 546.44 57182.19 88888.00 2002-03-05 15:45:15.940 064 15696.00 545.33 57182.31 88888.00 2002-03-05 15:45:16.940 064 15695.35 544.71 57182.31 88888.00 2002-03-05 15:45:17.940 064 15694.31 543.59 57182.31 88888.00 2002-03-05 15:45:18.940 064 15693.40 542.98 57182.31 88888.00 2002-03-05 15:45:19.940 064 15693.40 542.48 57182.43 88888.00 2002-03-05 15:45:20.940 064 15691.97 541.36 57182.43 88888.00 2002-03-05 15:45:21.940 064 15691.71 540.87 57182.19 88888.00 2002-03-05 15:45:22.940 064 15690.02 540.37 57181.82 88888.00 2002-03-05 15:45:23.940 064 15688.85 540.37 57182.07 88888.00 2002-03-05 15:45:24.940 064 15688.20 539.14 57182.31 88888.00 2002-03-05 15:45:25.940 064 15686.64 539.01 57182.19 88888.00 2002-03-05 15:45:26.940 064 15685.47 538.52 57181.33 88888.00 2002-03-05 15:45:27.940 064 15684.69 538.27 57181.21 88888.00 2002-03-05 15:45:28.940 064 15683.79 537.77 57181.21 88888.00 2002-03-05 15:45:29.940 064 15681.71 537.65 57180.48 88888.00 2002-03-05 15:45:30.940 064 15681.58 537.15 57180.84 88888.00 2002-03-05 15:45:31.940 064 15680.93 537.28 57180.84 88888.00 2002-03-05 15:45:32.940 064 15680.67 536.91 57180.23 88888.00 2002-03-05 15:45:33.940 064 15680.41 537.15 57180.23 88888.00 2002-03-05 15:45:34.940 064 15680.67 537.03 57179.62 88888.00 2002-03-05 15:45:35.940 064 15680.54 536.53 57179.75 88888.00 2002-03-05 15:45:36.940 064 15680.80 536.16 57178.64 88888.00 2002-03-05 15:45:37.940 064 15680.02 536.66 57178.89 88888.00 2002-03-05 15:45:38.940 064 15680.80 536.29 57179.13 88888.00 2002-03-05 15:45:39.940 064 15680.02 536.16 57178.28 88888.00 2002-03-05 15:45:40.940 064 15679.24 536.16 57178.64 88888.00 2002-03-05 15:45:41.940 064 15678.72 536.41 57177.91 88888.00 2002-03-05 15:45:42.940 064 15677.03 535.30 57177.91 88888.00 2002-03-05 15:45:43.940 064 15677.16 535.92 57177.79 88888.00 2002-03-05 15:45:44.940 064 15675.47 535.17 57176.93 88888.00 2002-03-05 15:45:45.940 064 15674.69 534.92 57176.93 88888.00 2002-03-05 15:45:46.940 064 15674.17 534.55 57176.08 88888.00 2002-03-05 15:45:47.940 064 15673.91 534.80 57176.08 88888.00 2002-03-05 15:45:48.940 064 15672.09 534.68 57175.71 88888.00 2002-03-05 15:45:49.940 064 15670.14 533.81 57175.22 88888.00 2002-03-05 15:45:50.940 064 15669.88 534.06 57175.46 88888.00 2002-03-05 15:45:51.940 064 15668.45 533.93 57175.34 88888.00 2002-03-05 15:45:52.940 064 15666.76 534.55 57174.86 88888.00 2002-03-05 15:45:53.940 064 15665.46 533.81 57174.24 88888.00 2002-03-05 15:45:54.940 064 15664.30 533.81 57174.12 88888.00 2002-03-05 15:45:55.940 064 15662.61 535.30 57173.14 88888.00 2002-03-05 15:45:56.940 064 15660.79 534.80 57172.16 88888.00 2002-03-05 15:45:57.940 064 15659.10 534.80 57171.92 88888.00 2002-03-05 15:45:58.940 064 15658.19 535.17 57171.31 88888.00 2002-03-05 15:45:59.940 064 15656.11 535.17 57171.80 88888.00 2002-03-05 15:46:00.940 064 15654.55 535.05 57170.70 88888.00 2002-03-05 15:46:01.940 064 15654.03 535.05 57170.57 88888.00 2002-03-05 15:46:02.940 064 15653.25 535.42 57169.47 88888.00 2002-03-05 15:46:03.940 064 15652.86 535.42 57169.23 88888.00 2002-03-05 15:46:04.940 064 15652.08 536.04 57168.62 88888.00 2002-03-05 15:46:05.940 064 15650.78 537.03 57168.74 88888.00 2002-03-05 15:46:06.940 064 15651.43 536.53 57168.38 88888.00 2002-03-05 15:46:07.940 064 15651.43 537.53 57167.64 88888.00 2002-03-05 15:46:08.940 064 15650.78 538.52 57166.91 88888.00 2002-03-05 15:46:09.940 064 15650.78 537.90 57166.79 88888.00 2002-03-05 15:46:10.940 064 15650.39 538.52 57166.42 88888.00 2002-03-05 15:46:11.940 064 15649.74 539.14 57166.17 88888.00 2002-03-05 15:46:12.940 064 15650.13 539.75 57165.93 88888.00 2002-03-05 15:46:13.940 064 15649.35 540.25 57165.20 88888.00 2002-03-05 15:46:14.940 064 15650.39 541.36 57164.58 88888.00 2002-03-05 15:46:15.940 064 15649.09 541.36 57164.71 88888.00 2002-03-05 15:46:16.940 064 15649.35 541.49 57164.58 88888.00 2002-03-05 15:46:17.940 064 15648.70 542.73 57163.97 88888.00 2002-03-05 15:46:18.940 064 15648.70 543.35 57163.85 88888.00 2002-03-05 15:46:19.940 064 15648.57 543.84 57162.99 88888.00 2002-03-05 15:46:20.940 064 15648.44 544.83 57162.87 88888.00 2002-03-05 15:46:21.940 064 15648.57 544.96 57162.99 88888.00 2002-03-05 15:46:22.940 064 15648.18 545.08 57162.99 88888.00 2002-03-05 15:46:23.940 064 15647.92 545.70 57162.87 88888.00 2002-03-05 15:46:24.940 064 15647.67 545.45 57162.14 88888.00 2002-03-05 15:46:25.940 064 15647.14 546.07 57161.77 88888.00 2002-03-05 15:46:26.940 064 15647.01 546.44 57162.02 88888.00 2002-03-05 15:46:27.940 064 15647.01 546.44 57161.53 88888.00 2002-03-05 15:46:28.940 064 15646.24 546.07 57161.53 88888.00 2002-03-05 15:46:29.940 064 15645.98 546.32 57161.04 88888.00 2002-03-05 15:46:30.940 064 15644.68 546.07 57161.41 88888.00 2002-03-05 15:46:31.940 064 15645.59 546.07 57160.43 88888.00 2002-03-05 15:46:32.940 064 15646.24 545.95 57160.55 88888.00 2002-03-05 15:46:33.940 064 15645.59 545.82 57160.43 88888.00 2002-03-05 15:46:34.940 064 15645.85 545.70 57160.06 88888.00 2002-03-05 15:46:35.940 064 15645.85 544.96 57160.18 88888.00 2002-03-05 15:46:36.940 064 15645.98 545.95 57160.06 88888.00 2002-03-05 15:46:37.940 064 15647.28 545.08 57158.84 88888.00 2002-03-05 15:46:38.940 064 15646.24 545.08 57160.06 88888.00 2002-03-05 15:46:39.940 064 15647.14 544.96 57160.43 88888.00 2002-03-05 15:46:40.940 064 15647.01 544.96 57158.96 88888.00 2002-03-05 15:46:41.940 064 15645.98 544.96 57159.69 88888.00 2002-03-05 15:46:42.940 064 15645.33 545.33 57159.69 88888.00 2002-03-05 15:46:43.940 064 15645.33 544.71 57159.32 88888.00 2002-03-05 15:46:44.940 064 15644.42 545.33 57159.32 88888.00 2002-03-05 15:46:45.940 064 15643.77 545.70 57159.45 88888.00 2002-03-05 15:46:46.940 064 15643.12 545.58 57158.84 88888.00 2002-03-05 15:46:47.940 064 15642.73 545.33 57159.08 88888.00 2002-03-05 15:46:48.940 064 15642.99 545.70 57159.32 88888.00 2002-03-05 15:46:49.940 064 15643.25 545.95 57158.96 88888.00 2002-03-05 15:46:50.940 064 15643.77 546.07 57158.84 88888.00 2002-03-05 15:46:51.940 064 15643.51 546.07 57158.96 88888.00 2002-03-05 15:46:52.940 064 15643.25 545.08 57158.96 88888.00 2002-03-05 15:46:53.940 064 15643.64 545.20 57159.08 88888.00 2002-03-05 15:46:54.940 064 15644.29 545.08 57159.69 88888.00 2002-03-05 15:46:55.940 064 15644.42 544.83 57158.35 88888.00 2002-03-05 15:46:56.940 064 15644.29 544.71 57159.20 88888.00 2002-03-05 15:46:57.940 064 15645.33 544.46 57158.47 88888.00 2002-03-05 15:46:58.940 064 15644.68 544.59 57158.47 88888.00 2002-03-05 15:46:59.940 064 15645.07 544.21 57158.96 88888.00 2002-03-05 15:47:00.940 064 15645.07 543.84 57159.08 88888.00 2002-03-05 15:47:01.940 064 15644.55 544.34 57159.57 88888.00 2002-03-05 15:47:02.940 064 15645.46 545.20 57159.45 88888.00 2002-03-05 15:47:03.940 064 15645.85 544.96 57158.96 88888.00 2002-03-05 15:47:04.940 064 15645.85 544.83 57158.71 88888.00 2002-03-05 15:47:05.940 064 15646.24 545.20 57158.84 88888.00 2002-03-05 15:47:06.940 064 15646.11 544.83 57159.69 88888.00 2002-03-05 15:47:07.940 064 15645.72 545.08 57159.45 88888.00 2002-03-05 15:47:08.940 064 15646.50 545.08 57159.45 88888.00 2002-03-05 15:47:09.940 064 15646.88 545.33 57159.32 88888.00 2002-03-05 15:47:10.940 064 15646.37 545.45 57159.57 88888.00 2002-03-05 15:47:11.940 064 15646.62 545.45 57159.45 88888.00 2002-03-05 15:47:12.940 064 15646.88 545.08 57159.45 88888.00 2002-03-05 15:47:13.940 064 15647.41 545.08 57159.94 88888.00 2002-03-05 15:47:14.940 064 15647.92 546.07 57159.45 88888.00 2002-03-05 15:47:15.940 064 15647.41 545.82 57159.94 88888.00 2002-03-05 15:47:16.940 064 15647.28 546.07 57160.43 88888.00 2002-03-05 15:47:17.940 064 15647.54 546.07 57160.30 88888.00 2002-03-05 15:47:18.940 064 15647.28 546.44 57160.43 88888.00 2002-03-05 15:47:19.940 064 15648.31 546.81 57160.06 88888.00 2002-03-05 15:47:20.940 064 15648.31 546.07 57160.06 88888.00 2002-03-05 15:47:21.940 064 15647.67 546.81 57159.94 88888.00 2002-03-05 15:47:22.940 064 15648.57 547.06 57160.43 88888.00 2002-03-05 15:47:23.940 064 15648.31 547.68 57160.06 88888.00 2002-03-05 15:47:24.940 064 15649.09 547.31 57160.06 88888.00 2002-03-05 15:47:25.940 064 15648.57 547.56 57161.16 88888.00 2002-03-05 15:47:26.940 064 15648.70 547.19 57160.91 88888.00 2002-03-05 15:47:27.940 064 15649.35 547.31 57160.30 88888.00 2002-03-05 15:47:28.940 064 15649.09 547.68 57161.28 88888.00 2002-03-05 15:47:29.940 064 15650.26 547.31 57160.91 88888.00 2002-03-05 15:47:30.940 064 15649.87 548.30 57161.04 88888.00 2002-03-05 15:47:31.940 064 15650.39 546.94 57161.28 88888.00 2002-03-05 15:47:32.940 064 15651.43 547.68 57160.67 88888.00 2002-03-05 15:47:33.940 064 15651.56 547.43 57160.91 88888.00 2002-03-05 15:47:34.940 064 15651.17 547.06 57160.79 88888.00 2002-03-05 15:47:35.940 064 15652.21 548.30 57160.55 88888.00 2002-03-05 15:47:36.940 064 15652.47 548.30 57160.79 88888.00 2002-03-05 15:47:37.940 064 15652.60 547.93 57161.41 88888.00 2002-03-05 15:47:38.940 064 15652.86 548.42 57160.91 88888.00 2002-03-05 15:47:39.940 064 15653.38 548.05 57161.77 88888.00 2002-03-05 15:47:40.940 064 15653.77 549.04 57161.28 88888.00 2002-03-05 15:47:41.940 064 15654.29 548.30 57161.77 88888.00 2002-03-05 15:47:42.940 064 15654.42 548.55 57161.65 88888.00 2002-03-05 15:47:43.940 064 15654.68 548.67 57161.53 88888.00 2002-03-05 15:47:44.940 064 15654.16 549.54 57161.41 88888.00 2002-03-05 15:47:45.940 064 15655.20 548.18 57161.65 88888.00 2002-03-05 15:47:46.940 064 15655.59 548.67 57162.26 88888.00 2002-03-05 15:47:47.940 064 15656.76 548.42 57162.26 88888.00 2002-03-05 15:47:48.940 064 15657.54 549.29 57161.28 88888.00 2002-03-05 15:47:49.940 064 15657.67 549.66 57162.02 88888.00 2002-03-05 15:47:50.940 064 15657.67 549.79 57162.75 88888.00 2002-03-05 15:47:51.940 064 15658.45 549.42 57162.38 88888.00 2002-03-05 15:47:52.940 064 15658.71 548.80 57162.38 88888.00 2002-03-05 15:47:53.940 064 15658.45 549.54 57162.50 88888.00 2002-03-05 15:47:54.940 064 15659.23 549.79 57162.50 88888.00 2002-03-05 15:47:55.940 064 15659.88 550.03 57162.38 88888.00 2002-03-05 15:47:56.940 064 15660.14 549.79 57162.87 88888.00 2002-03-05 15:47:57.940 064 15661.31 549.29 57162.99 88888.00 2002-03-05 15:47:58.940 064 15660.92 548.80 57163.36 88888.00 2002-03-05 15:47:59.940 064 15661.57 549.29 57162.38 88888.00 2002-03-05 15:48:00.940 064 15662.87 548.80 57163.24 88888.00 2002-03-05 15:48:01.940 064 15662.09 548.80 57163.61 88888.00 2002-03-05 15:48:02.940 064 15662.22 548.42 57163.48 88888.00 2002-03-05 15:48:03.940 064 15662.22 549.66 57163.85 88888.00 2002-03-05 15:48:04.940 064 15662.09 548.42 57164.83 88888.00 2002-03-05 15:48:05.940 064 15662.22 548.92 57164.34 88888.00 2002-03-05 15:48:06.940 064 15662.09 548.42 57164.09 88888.00 2002-03-05 15:48:07.940 064 15662.61 549.17 57164.34 88888.00 2002-03-05 15:48:08.940 064 15662.48 548.80 57164.71 88888.00 2002-03-05 15:48:09.940 064 15662.74 548.55 57164.46 88888.00 2002-03-05 15:48:10.940 064 15661.83 548.30 57164.46 88888.00 2002-03-05 15:48:11.940 064 15661.96 548.18 57164.09 88888.00 2002-03-05 15:48:12.940 064 15661.31 548.42 57165.07 88888.00 2002-03-05 15:48:13.940 064 15662.22 548.30 57165.44 88888.00 2002-03-05 15:48:14.940 064 15662.61 548.67 57165.32 88888.00 2002-03-05 15:48:15.940 064 15661.96 548.30 57164.46 88888.00 2002-03-05 15:48:16.940 064 15661.83 547.93 57164.58 88888.00 2002-03-05 15:48:17.940 064 15662.74 548.18 57164.83 88888.00 2002-03-05 15:48:18.940 064 15663.39 548.67 57164.71 88888.00 2002-03-05 15:48:19.940 064 15664.04 547.93 57164.21 88888.00 2002-03-05 15:48:20.940 064 15664.17 548.42 57164.34 88888.00 2002-03-05 15:48:21.940 064 15664.43 548.42 57164.21 88888.00 2002-03-05 15:48:22.940 064 15665.85 548.42 57164.95 88888.00 2002-03-05 15:48:23.940 064 15666.37 548.55 57165.56 88888.00 2002-03-05 15:48:24.940 064 15667.15 547.93 57165.20 88888.00 2002-03-05 15:48:25.940 064 15667.54 548.67 57164.58 88888.00 2002-03-05 15:48:26.940 064 15668.45 548.67 57164.95 88888.00 2002-03-05 15:48:27.940 064 15669.88 548.30 57164.83 88888.00 2002-03-05 15:48:28.940 064 15669.36 548.18 57165.20 88888.00 2002-03-05 15:48:29.940 064 15670.66 548.42 57165.07 88888.00 2002-03-05 15:48:30.940 064 15671.18 548.30 57165.68 88888.00 2002-03-05 15:48:31.940 064 15671.57 547.81 57165.44 88888.00 2002-03-05 15:48:32.940 064 15672.22 548.05 57166.79 88888.00 2002-03-05 15:48:33.940 064 15672.61 548.67 57165.93 88888.00 2002-03-05 15:48:34.940 064 15673.13 548.42 57167.03 88888.00 2002-03-05 15:48:35.940 064 15673.91 548.92 57166.42 88888.00 2002-03-05 15:48:36.940 064 15674.82 548.80 57166.54 88888.00 2002-03-05 15:48:37.940 064 15673.91 549.66 57167.03 88888.00 2002-03-05 15:48:38.940 064 15674.95 548.55 57167.15 88888.00 2002-03-05 15:48:39.940 064 15674.69 549.79 57167.27 88888.00 2002-03-05 15:48:40.940 064 15674.95 549.66 57167.27 88888.00 2002-03-05 15:48:41.940 064 15674.43 549.42 57166.79 88888.00 2002-03-05 15:48:42.940 064 15674.56 549.17 57167.39 88888.00 2002-03-05 15:48:43.940 064 15675.34 549.79 57167.88 88888.00 2002-03-05 15:48:44.940 064 15674.43 549.17 57167.64 88888.00 2002-03-05 15:48:45.940 064 15674.69 549.66 57167.76 88888.00 2002-03-05 15:48:46.940 064 15675.47 549.79 57167.39 88888.00 2002-03-05 15:48:47.940 064 15675.73 550.16 57168.25 88888.00 2002-03-05 15:48:48.940 064 15675.99 550.28 57168.62 88888.00 2002-03-05 15:48:49.940 064 15675.99 549.66 57168.13 88888.00 2002-03-05 15:48:50.940 064 15675.86 549.54 57168.62 88888.00 2002-03-05 15:48:51.940 064 15676.51 549.54 57168.01 88888.00 2002-03-05 15:48:52.940 064 15676.38 550.03 57168.74 88888.00 2002-03-05 15:48:53.940 064 15676.90 550.16 57168.98 88888.00 2002-03-05 15:48:54.940 064 15677.55 550.16 57169.23 88888.00 2002-03-05 15:48:55.940 064 15677.16 549.42 57168.74 88888.00 2002-03-05 15:48:56.940 064 15677.68 550.28 57168.74 88888.00 2002-03-05 15:48:57.940 064 15678.20 550.41 57168.86 88888.00 2002-03-05 15:48:58.940 064 15678.33 550.16 57169.35 88888.00 2002-03-05 15:48:59.940 064 15678.59 550.53 57169.11 88888.00 2002-03-05 15:49:00.940 064 15680.28 550.16 57169.47 88888.00 2002-03-05 15:49:01.940 064 15679.89 550.16 57169.47 88888.00 2002-03-05 15:49:02.940 064 15679.89 550.90 57169.72 88888.00 2002-03-05 15:49:03.940 064 15680.15 551.15 57169.84 88888.00 2002-03-05 15:49:04.940 064 15680.67 550.53 57170.09 88888.00 2002-03-05 15:49:05.940 064 15681.32 550.90 57170.09 88888.00 2002-03-05 15:49:06.940 064 15681.06 551.52 57170.33 88888.00 2002-03-05 15:49:07.940 064 15681.19 551.52 57170.57 88888.00 2002-03-05 15:49:08.940 064 15681.71 551.77 57170.33 88888.00 2002-03-05 15:49:09.940 064 15681.19 551.52 57170.82 88888.00 2002-03-05 15:49:10.940 064 15681.19 551.64 57170.70 88888.00 2002-03-05 15:49:11.940 064 15681.06 552.02 57171.06 88888.00 2002-03-05 15:49:12.940 064 15680.28 552.26 57171.55 88888.00 2002-03-05 15:49:13.940 064 15681.06 552.64 57171.06 88888.00 2002-03-05 15:49:14.940 064 15680.93 552.51 57171.19 88888.00 2002-03-05 15:49:15.940 064 15680.28 553.01 57172.16 88888.00 2002-03-05 15:49:16.940 064 15681.06 553.63 57171.31 88888.00 2002-03-05 15:49:17.940 064 15680.67 552.64 57171.43 88888.00 2002-03-05 15:49:18.940 064 15680.93 553.13 57171.80 88888.00 2002-03-05 15:49:19.940 064 15680.15 553.25 57172.04 88888.00 2002-03-05 15:49:20.940 064 15680.93 553.50 57171.80 88888.00 2002-03-05 15:49:21.940 064 15681.06 553.01 57171.68 88888.00 2002-03-05 15:49:22.940 064 15680.80 553.75 57172.04 88888.00 2002-03-05 15:49:23.940 064 15681.45 553.01 57172.04 88888.00 2002-03-05 15:49:24.940 064 15681.32 554.12 57172.41 88888.00 2002-03-05 15:49:25.940 064 15681.45 553.75 57172.41 88888.00 2002-03-05 15:49:26.940 064 15682.10 554.62 57172.41 88888.00 2002-03-05 15:49:27.940 064 15682.23 554.37 57172.53 88888.00 2002-03-05 15:49:28.940 064 15682.49 555.24 57172.41 88888.00 2002-03-05 15:49:29.940 064 15681.97 555.11 57172.53 88888.00 2002-03-05 15:49:30.940 064 15681.71 555.61 57172.41 88888.00 2002-03-05 15:49:31.940 064 15682.36 555.61 57172.77 88888.00 2002-03-05 15:49:32.940 064 15682.23 556.35 57172.65 88888.00 2002-03-05 15:49:33.940 064 15682.10 555.48 57172.53 88888.00 2002-03-05 15:49:34.940 064 15682.36 555.86 57172.41 88888.00 2002-03-05 15:49:35.940 064 15681.84 556.48 57173.14 88888.00 2002-03-05 15:49:36.940 064 15682.36 556.97 57173.14 88888.00 2002-03-05 15:49:37.940 064 15682.62 556.60 57172.65 88888.00 2002-03-05 15:49:38.940 064 15682.23 557.22 57173.02 88888.00 2002-03-05 15:49:39.940 064 15682.49 557.59 57172.90 88888.00 2002-03-05 15:49:40.940 064 15681.97 558.09 57172.53 88888.00 2002-03-05 15:49:41.940 064 15682.49 557.71 57173.02 88888.00 2002-03-05 15:49:42.940 064 15682.23 558.95 57172.90 88888.00 2002-03-05 15:49:43.940 064 15682.23 557.96 57173.51 88888.00 2002-03-05 15:49:44.940 064 15681.58 558.33 57173.27 88888.00 2002-03-05 15:49:45.940 064 15682.36 558.83 57173.51 88888.00 2002-03-05 15:49:46.940 064 15682.10 559.08 57173.39 88888.00 2002-03-05 15:49:47.940 064 15682.49 559.45 57173.02 88888.00 2002-03-05 15:49:48.940 064 15682.62 560.07 57173.51 88888.00 2002-03-05 15:49:49.940 064 15682.62 560.07 57173.14 88888.00 2002-03-05 15:49:50.940 064 15682.23 560.56 57173.75 88888.00 2002-03-05 15:49:51.940 064 15682.36 559.70 57173.51 88888.00 2002-03-05 15:49:52.940 064 15683.00 560.19 57173.75 88888.00 2002-03-05 15:49:53.940 064 15682.49 560.56 57173.14 88888.00 2002-03-05 15:49:54.940 064 15682.75 560.44 57173.63 88888.00 2002-03-05 15:49:55.940 064 15682.88 559.94 57173.75 88888.00 2002-03-05 15:49:56.940 064 15682.88 561.31 57173.14 88888.00 2002-03-05 15:49:57.940 064 15682.36 561.55 57173.88 88888.00 2002-03-05 15:49:58.940 064 15682.75 560.93 57173.39 88888.00 2002-03-05 15:49:59.940 064 15682.88 561.68 57173.51 88888.00 2002-03-05 15:50:00.940 064 15682.36 561.92 57173.63 88888.00 2002-03-05 15:50:01.940 064 15682.36 561.80 57173.75 88888.00 2002-03-05 15:50:02.940 064 15682.23 562.42 57173.88 88888.00 2002-03-05 15:50:03.940 064 15682.49 562.17 57173.27 88888.00 2002-03-05 15:50:04.940 064 15681.97 562.54 57173.75 88888.00 2002-03-05 15:50:05.940 064 15681.97 563.41 57173.63 88888.00 2002-03-05 15:50:06.940 064 15681.19 563.16 57173.39 88888.00 2002-03-05 15:50:07.940 064 15681.19 563.04 57173.88 88888.00 2002-03-05 15:50:08.940 064 15681.06 563.41 57173.63 88888.00 2002-03-05 15:50:09.940 064 15680.54 562.92 57173.63 88888.00 2002-03-05 15:50:10.940 064 15680.93 563.78 57173.75 88888.00 2002-03-05 15:50:11.940 064 15680.67 563.78 57173.27 88888.00 2002-03-05 15:50:12.940 064 15680.67 563.66 57174.61 88888.00 2002-03-05 15:50:13.940 064 15680.41 563.91 57174.12 88888.00 2002-03-05 15:50:14.940 064 15680.02 564.03 57174.00 88888.00 2002-03-05 15:50:15.940 064 15680.15 564.03 57173.88 88888.00 2002-03-05 15:50:16.940 064 15679.50 563.66 57173.51 88888.00 2002-03-05 15:50:17.940 064 15679.63 564.40 57174.00 88888.00 2002-03-05 15:50:18.940 064 15679.63 564.40 57173.27 88888.00 2002-03-05 15:50:19.940 064 15679.24 564.53 57173.88 88888.00 2002-03-05 15:50:20.940 064 15678.98 564.53 57173.75 88888.00 2002-03-05 15:50:21.940 064 15678.46 564.65 57173.88 88888.00 2002-03-05 15:50:22.940 064 15679.37 564.28 57173.51 88888.00 2002-03-05 15:50:23.940 064 15678.59 565.27 57174.00 88888.00 2002-03-05 15:50:24.940 064 15678.20 565.14 57174.24 88888.00 2002-03-05 15:50:25.940 064 15677.55 565.02 57173.02 88888.00 2002-03-05 15:50:26.940 064 15677.42 564.40 57173.27 88888.00 2002-03-05 15:50:27.940 064 15677.16 564.77 57173.51 88888.00 2002-03-05 15:50:28.940 064 15676.90 563.78 57173.63 88888.00 2002-03-05 15:50:29.940 064 15677.03 564.15 57173.14 88888.00 2002-03-05 15:50:30.940 064 15676.25 564.15 57173.27 88888.00 2002-03-05 15:50:31.940 064 15676.25 564.03 57173.51 88888.00 2002-03-05 15:50:32.940 064 15675.99 563.66 57173.63 88888.00 2002-03-05 15:50:33.940 064 15675.08 564.15 57172.77 88888.00 2002-03-05 15:50:34.940 064 15675.60 564.15 57173.14 88888.00 2002-03-05 15:50:35.940 064 15675.73 564.03 57173.39 88888.00 2002-03-05 15:50:36.940 064 15674.69 564.03 57172.90 88888.00 2002-03-05 15:50:37.940 064 15674.30 563.78 57172.90 88888.00 2002-03-05 15:50:38.940 064 15674.04 563.78 57172.65 88888.00 2002-03-05 15:50:39.940 064 15673.26 563.66 57173.39 88888.00 2002-03-05 15:50:40.940 064 15672.35 563.78 57172.90 88888.00 2002-03-05 15:50:41.940 064 15672.22 563.91 57172.77 88888.00 2002-03-05 15:50:42.940 064 15672.09 564.15 57172.53 88888.00 2002-03-05 15:50:43.940 064 15670.92 563.66 57173.02 88888.00 2002-03-05 15:50:44.940 064 15671.05 563.16 57172.65 88888.00 2002-03-05 15:50:45.940 064 15669.75 563.66 57172.41 88888.00 2002-03-05 15:50:46.940 064 15670.79 563.41 57172.29 88888.00 2002-03-05 15:50:47.940 064 15670.40 562.92 57172.16 88888.00 2002-03-05 15:50:48.940 064 15670.40 562.79 57172.65 88888.00 2002-03-05 15:50:49.940 064 15670.40 562.17 57172.53 88888.00 2002-03-05 15:50:50.940 064 15670.66 562.05 57171.80 88888.00 2002-03-05 15:50:51.940 064 15670.27 562.67 57171.55 88888.00 2002-03-05 15:50:52.940 064 15670.14 561.55 57171.80 88888.00 2002-03-05 15:50:53.940 064 15670.66 561.43 57171.55 88888.00 2002-03-05 15:50:54.940 064 15669.62 561.80 57171.80 88888.00 2002-03-05 15:50:55.940 064 15670.53 562.17 57171.80 88888.00 2002-03-05 15:50:56.940 064 15669.62 561.80 57172.53 88888.00 2002-03-05 15:50:57.940 064 15669.23 561.80 57172.29 88888.00 2002-03-05 15:50:58.940 064 15670.27 561.06 57172.29 88888.00 2002-03-05 15:50:59.940 064 15669.75 560.69 57171.92 88888.00 2002-03-05 15:51:00.940 064 15669.23 561.68 57172.16 88888.00 2002-03-05 15:51:01.940 064 15668.84 561.55 57171.92 88888.00 2002-03-05 15:51:02.940 064 15669.49 560.93 57171.68 88888.00 2002-03-05 15:51:03.940 064 15669.49 561.43 57171.80 88888.00 2002-03-05 15:51:04.940 064 15669.10 561.68 57171.80 88888.00 2002-03-05 15:51:05.940 064 15668.97 561.31 57171.43 88888.00 2002-03-05 15:51:06.940 064 15668.84 561.18 57171.80 88888.00 2002-03-05 15:51:07.940 064 15668.32 560.93 57171.68 88888.00 2002-03-05 15:51:08.940 064 15669.10 561.31 57171.68 88888.00 2002-03-05 15:51:09.940 064 15669.36 561.31 57171.19 88888.00 2002-03-05 15:51:10.940 064 15669.23 561.43 57170.94 88888.00 2002-03-05 15:51:11.940 064 15669.88 561.18 57172.04 88888.00 2002-03-05 15:51:12.940 064 15670.01 560.44 57170.82 88888.00 2002-03-05 15:51:13.940 064 15669.75 560.44 57171.43 88888.00 2002-03-05 15:51:14.940 064 15669.88 560.93 57171.55 88888.00 2002-03-05 15:51:15.940 064 15670.40 560.44 57171.80 88888.00 2002-03-05 15:51:16.940 064 15670.27 560.69 57171.92 88888.00 2002-03-05 15:51:17.940 064 15670.53 560.69 57172.16 88888.00 2002-03-05 15:51:18.940 064 15670.92 560.69 57172.41 88888.00 2002-03-05 15:51:19.940 064 15670.79 559.70 57171.80 88888.00 2002-03-05 15:51:20.940 064 15671.18 560.69 57172.04 88888.00 2002-03-05 15:51:21.940 064 15671.70 559.57 57172.53 88888.00 2002-03-05 15:51:22.940 064 15671.83 560.19 57172.53 88888.00 2002-03-05 15:51:23.940 064 15671.83 559.32 57171.80 88888.00 2002-03-05 15:51:24.940 064 15671.83 559.70 57172.41 88888.00 2002-03-05 15:51:25.940 064 15672.61 559.08 57172.53 88888.00 2002-03-05 15:51:26.940 064 15672.61 559.20 57172.41 88888.00 2002-03-05 15:51:27.940 064 15672.74 559.08 57172.29 88888.00 2002-03-05 15:51:28.940 064 15672.87 558.58 57172.16 88888.00 2002-03-05 15:51:29.940 064 15673.00 559.70 57172.16 88888.00 2002-03-05 15:51:30.940 064 15673.13 558.46 57172.04 88888.00 2002-03-05 15:51:31.940 064 15674.04 558.58 57172.65 88888.00 2002-03-05 15:51:32.940 064 15673.52 558.95 57172.41 88888.00 2002-03-05 15:51:33.940 064 15674.56 559.20 57172.16 88888.00 2002-03-05 15:51:34.940 064 15674.56 558.46 57173.14 88888.00 2002-03-05 15:51:35.940 064 15674.04 558.09 57172.65 88888.00 2002-03-05 15:51:36.940 064 15674.56 557.96 57172.77 88888.00 2002-03-05 15:51:37.940 064 15675.21 557.09 57173.14 88888.00 2002-03-05 15:51:38.940 064 15675.34 556.85 57172.29 88888.00 2002-03-05 15:51:39.940 064 15675.47 556.72 57172.90 88888.00 2002-03-05 15:51:40.940 064 15675.99 557.09 57172.65 88888.00 2002-03-05 15:51:41.940 064 15675.99 556.60 57173.27 88888.00 2002-03-05 15:51:42.940 064 15675.60 556.85 57173.02 88888.00 2002-03-05 15:51:43.940 064 15675.60 556.72 57173.27 88888.00 2002-03-05 15:51:44.940 064 15676.12 556.48 57173.27 88888.00 2002-03-05 15:51:45.940 064 15676.38 555.48 57173.39 88888.00 2002-03-05 15:51:46.940 064 15675.99 555.61 57173.51 88888.00 2002-03-05 15:51:47.940 064 15677.03 555.48 57173.39 88888.00 2002-03-05 15:51:48.940 064 15675.86 555.36 57173.14 88888.00 2002-03-05 15:51:49.940 064 15676.64 554.99 57173.02 88888.00 2002-03-05 15:51:50.940 064 15676.12 554.49 57173.63 88888.00 2002-03-05 15:51:51.940 064 15677.16 554.87 57173.51 88888.00 2002-03-05 15:51:52.940 064 15676.64 554.00 57173.39 88888.00 2002-03-05 15:51:53.940 064 15675.47 553.01 57173.51 88888.00 2002-03-05 15:51:54.940 064 15676.38 553.13 57174.24 88888.00 2002-03-05 15:51:55.940 064 15676.51 552.88 57174.36 88888.00 2002-03-05 15:51:56.940 064 15675.47 553.25 57173.39 88888.00 2002-03-05 15:51:57.940 064 15675.60 551.89 57173.63 88888.00 2002-03-05 15:51:58.940 064 15674.82 551.64 57173.39 88888.00 2002-03-05 15:51:59.940 064 15674.82 551.89 57174.12 88888.00 2002-03-05 15:52:00.940 064 15674.17 550.78 57173.75 88888.00 2002-03-05 15:52:01.940 064 15674.04 551.15 57173.27 88888.00 2002-03-05 15:52:02.940 064 15674.30 551.03 57174.36 88888.00 2002-03-05 15:52:03.940 064 15673.00 550.90 57173.88 88888.00 2002-03-05 15:52:04.940 064 15673.52 550.16 57173.63 88888.00 2002-03-05 15:52:05.940 064 15672.87 550.78 57173.39 88888.00 2002-03-05 15:52:06.940 064 15672.87 550.41 57174.12 88888.00 2002-03-05 15:52:07.940 064 15672.22 550.53 57173.75 88888.00 2002-03-05 15:52:08.940 064 15672.87 550.53 57173.63 88888.00 2002-03-05 15:52:09.940 064 15672.61 551.27 57173.39 88888.00 2002-03-05 15:52:10.940 064 15672.22 549.79 57173.51 88888.00 2002-03-05 15:52:11.940 064 15672.48 550.16 57173.51 88888.00 2002-03-05 15:52:12.940 064 15672.48 549.29 57172.90 88888.00 2002-03-05 15:52:13.940 064 15672.74 549.66 57173.51 88888.00 2002-03-05 15:52:14.940 064 15672.48 550.03 57173.02 88888.00 2002-03-05 15:52:15.940 064 15671.96 548.67 57173.51 88888.00 2002-03-05 15:52:16.940 064 15672.22 548.92 57173.51 88888.00 2002-03-05 15:52:17.940 064 15671.83 548.55 57173.14 88888.00 2002-03-05 15:52:18.940 064 15671.83 548.67 57173.39 88888.00 2002-03-05 15:52:19.940 064 15671.70 548.30 57172.53 88888.00 2002-03-05 15:52:20.940 064 15672.22 548.42 57173.27 88888.00 2002-03-05 15:52:21.940 064 15672.09 548.42 57173.27 88888.00 2002-03-05 15:52:22.940 064 15671.96 548.42 57172.53 88888.00 2002-03-05 15:52:23.940 064 15672.35 547.81 57172.65 88888.00 2002-03-05 15:52:24.940 064 15672.48 547.68 57172.65 88888.00 2002-03-05 15:52:25.940 064 15672.87 547.68 57172.77 88888.00 2002-03-05 15:52:26.940 064 15673.13 547.43 57172.90 88888.00 2002-03-05 15:52:27.940 064 15672.87 547.68 57173.51 88888.00 2002-03-05 15:52:28.940 064 15672.87 546.94 57173.75 88888.00 2002-03-05 15:52:29.940 064 15672.22 546.69 57172.53 88888.00 2002-03-05 15:52:30.940 064 15672.74 546.32 57172.77 88888.00 2002-03-05 15:52:31.940 064 15672.35 546.20 57172.90 88888.00 2002-03-05 15:52:32.940 064 15671.96 545.08 57173.39 88888.00 2002-03-05 15:52:33.940 064 15671.05 545.33 57172.77 88888.00 2002-03-05 15:52:34.940 064 15671.18 545.45 57173.14 88888.00 2002-03-05 15:52:35.940 064 15670.79 544.59 57172.41 88888.00 2002-03-05 15:52:36.940 064 15671.05 544.21 57172.53 88888.00 2002-03-05 15:52:37.940 064 15670.79 544.09 57173.63 88888.00 2002-03-05 15:52:38.940 064 15670.66 544.09 57173.02 88888.00 2002-03-05 15:52:39.940 064 15670.79 543.35 57172.16 88888.00 2002-03-05 15:52:40.940 064 15670.79 543.59 57172.65 88888.00 2002-03-05 15:52:41.940 064 15670.53 543.97 57171.92 88888.00 2002-03-05 15:52:42.940 064 15670.40 543.97 57172.29 88888.00 2002-03-05 15:52:43.940 064 15669.88 544.21 57172.16 88888.00 2002-03-05 15:52:44.940 064 15670.53 543.97 57172.16 88888.00 2002-03-05 15:52:45.940 064 15670.53 543.59 57172.04 88888.00 2002-03-05 15:52:46.940 064 15670.66 542.48 57171.68 88888.00 2002-03-05 15:52:47.940 064 15670.27 543.35 57171.68 88888.00 2002-03-05 15:52:48.940 064 15670.27 542.48 57171.92 88888.00 2002-03-05 15:52:49.940 064 15670.53 542.60 57171.55 88888.00 2002-03-05 15:52:50.940 064 15670.53 542.98 57172.16 88888.00 2002-03-05 15:52:51.940 064 15670.14 543.22 57171.92 88888.00 2002-03-05 15:52:52.940 064 15670.79 543.59 57171.55 88888.00 2002-03-05 15:52:53.940 064 15670.79 542.98 57170.82 88888.00 2002-03-05 15:52:54.940 064 15669.62 542.98 57171.19 88888.00 2002-03-05 15:52:55.940 064 15669.36 542.60 57171.68 88888.00 2002-03-05 15:52:56.940 064 15669.10 542.60 57171.55 88888.00 2002-03-05 15:52:57.940 064 15669.23 541.86 57171.31 88888.00 2002-03-05 15:52:58.940 064 15669.36 541.86 57171.80 88888.00 2002-03-05 15:52:59.940 064 15669.62 541.12 57171.06 88888.00 2002-03-05 15:53:00.940 064 15669.23 541.36 57171.19 88888.00 2002-03-05 15:53:01.940 064 15669.36 541.49 57171.92 88888.00 2002-03-05 15:53:02.940 064 15669.75 541.24 57171.19 88888.00 2002-03-05 15:53:03.940 064 15670.01 541.86 57171.31 88888.00 2002-03-05 15:53:04.940 064 15670.14 541.98 57171.92 88888.00 2002-03-05 15:53:05.940 064 15670.92 541.12 57170.94 88888.00 2002-03-05 15:53:06.940 064 15670.53 540.87 57170.82 88888.00 2002-03-05 15:53:07.940 064 15671.57 540.99 57170.57 88888.00 2002-03-05 15:53:08.940 064 15670.01 542.36 57171.43 88888.00 2002-03-05 15:53:09.940 064 15670.79 541.98 57170.82 88888.00 2002-03-05 15:53:10.940 064 15670.66 542.36 57170.94 88888.00 2002-03-05 15:53:11.940 064 15670.66 541.86 57170.70 88888.00 2002-03-05 15:53:12.940 064 15670.01 542.60 57170.57 88888.00 2002-03-05 15:53:13.940 064 15670.14 542.48 57170.33 88888.00 2002-03-05 15:53:14.940 064 15669.36 542.98 57170.82 88888.00 2002-03-05 15:53:15.940 064 15670.27 542.73 57169.72 88888.00 2002-03-05 15:53:16.940 064 15669.62 542.48 57171.06 88888.00 2002-03-05 15:53:17.940 064 15670.27 543.59 57170.45 88888.00 2002-03-05 15:53:18.940 064 15669.88 543.22 57170.21 88888.00 2002-03-05 15:53:19.940 064 15669.88 543.72 57170.45 88888.00 2002-03-05 15:53:20.940 064 15670.27 543.10 57169.96 88888.00 2002-03-05 15:53:21.940 064 15671.05 543.72 57169.72 88888.00 2002-03-05 15:53:22.940 064 15670.27 543.47 57170.21 88888.00 2002-03-05 15:53:23.940 064 15671.18 543.84 57170.21 88888.00 2002-03-05 15:53:24.940 064 15671.05 543.22 57170.70 88888.00 2002-03-05 15:53:25.940 064 15670.53 543.59 57170.45 88888.00 2002-03-05 15:53:26.940 064 15670.66 543.35 57170.94 88888.00 2002-03-05 15:53:27.940 064 15670.92 544.09 57170.21 88888.00 2002-03-05 15:53:28.940 064 15670.53 543.84 57170.45 88888.00 2002-03-05 15:53:29.940 064 15670.27 543.84 57170.57 88888.00 2002-03-05 15:53:30.940 064 15671.57 543.59 57170.09 88888.00 2002-03-05 15:53:31.940 064 15670.79 544.34 57170.45 88888.00 2002-03-05 15:53:32.940 064 15670.79 544.59 57170.70 88888.00 2002-03-05 15:53:33.940 064 15670.79 544.71 57170.82 88888.00 2002-03-05 15:53:34.940 064 15670.92 544.46 57170.70 88888.00 2002-03-05 15:53:35.940 064 15670.40 544.96 57169.96 88888.00 2002-03-05 15:53:36.940 064 15670.53 544.71 57170.57 88888.00 2002-03-05 15:53:37.940 064 15670.40 544.71 57170.82 88888.00 2002-03-05 15:53:38.940 064 15670.40 544.71 57170.94 88888.00 2002-03-05 15:53:39.940 064 15671.05 545.20 57169.96 88888.00 2002-03-05 15:53:40.940 064 15669.88 545.70 57170.45 88888.00 2002-03-05 15:53:41.940 064 15670.14 545.45 57171.06 88888.00 2002-03-05 15:53:42.940 064 15671.44 545.95 57170.09 88888.00 2002-03-05 15:53:43.940 064 15671.05 546.07 57169.96 88888.00 2002-03-05 15:53:44.940 064 15671.57 544.96 57170.21 88888.00 2002-03-05 15:53:45.940 064 15671.31 546.07 57170.21 88888.00 2002-03-05 15:53:46.940 064 15671.31 546.69 57170.82 88888.00 2002-03-05 15:53:47.940 064 15671.57 546.94 57170.45 88888.00 2002-03-05 15:53:48.940 064 15670.79 546.94 57170.45 88888.00 2002-03-05 15:53:49.940 064 15670.92 547.43 57170.33 88888.00 2002-03-05 15:53:50.940 064 15670.66 548.05 57170.33 88888.00 2002-03-05 15:53:51.940 064 15670.79 548.18 57170.70 88888.00 2002-03-05 15:53:52.940 064 15670.79 548.05 57170.57 88888.00 2002-03-05 15:53:53.940 064 15670.40 548.42 57169.84 88888.00 2002-03-05 15:53:54.940 064 15669.49 548.05 57170.21 88888.00 2002-03-05 15:53:55.940 064 15670.01 548.05 57170.21 88888.00 2002-03-05 15:53:56.940 064 15670.40 547.93 57170.57 88888.00 2002-03-05 15:53:57.940 064 15670.92 547.81 57170.82 88888.00 2002-03-05 15:53:58.940 064 15671.96 548.30 57171.06 88888.00 2002-03-05 15:53:59.940 064 15672.35 548.55 57170.45 88888.00 2002-03-05 15:54:00.940 064 15672.35 548.30 57170.21 88888.00 2002-03-05 15:54:01.940 064 15672.87 548.92 57170.70 88888.00 2002-03-05 15:54:02.940 064 15673.26 549.04 57170.82 88888.00 2002-03-05 15:54:03.940 064 15673.78 548.18 57171.19 88888.00 2002-03-05 15:54:04.940 064 15673.13 548.05 57170.70 88888.00 2002-03-05 15:54:05.940 064 15673.00 548.18 57170.57 88888.00 2002-03-05 15:54:06.940 064 15673.65 548.18 57170.82 88888.00 2002-03-05 15:54:07.940 064 15673.00 547.93 57171.19 88888.00 2002-03-05 15:54:08.940 064 15672.74 548.05 57171.19 88888.00 2002-03-05 15:54:09.940 064 15673.00 547.43 57171.19 88888.00 2002-03-05 15:54:10.940 064 15672.61 547.81 57171.55 88888.00 2002-03-05 15:54:11.940 064 15673.39 547.68 57171.68 88888.00 2002-03-05 15:54:12.940 064 15671.96 547.19 57171.43 88888.00 2002-03-05 15:54:13.940 064 15672.35 547.93 57170.94 88888.00 2002-03-05 15:54:14.940 064 15672.61 547.43 57171.31 88888.00 2002-03-05 15:54:15.940 064 15673.13 547.06 57171.06 88888.00 2002-03-05 15:54:16.940 064 15673.52 546.44 57171.80 88888.00 2002-03-05 15:54:17.940 064 15672.87 547.56 57171.68 88888.00 2002-03-05 15:54:18.940 064 15674.17 547.19 57171.43 88888.00 2002-03-05 15:54:19.940 064 15674.95 547.68 57171.31 88888.00 2002-03-05 15:54:20.940 064 15674.82 547.56 57171.19 88888.00 2002-03-05 15:54:21.940 064 15675.34 547.43 57171.80 88888.00 2002-03-05 15:54:22.940 064 15676.25 547.43 57170.70 88888.00 2002-03-05 15:54:23.940 064 15675.86 547.43 57171.06 88888.00 2002-03-05 15:54:24.940 064 15675.86 547.31 57171.55 88888.00 2002-03-05 15:54:25.940 064 15675.60 547.43 57170.94 88888.00 2002-03-05 15:54:26.940 064 15675.47 546.69 57170.82 88888.00 2002-03-05 15:54:27.940 064 15674.30 547.68 57171.43 88888.00 2002-03-05 15:54:28.940 064 15674.17 547.43 57171.31 88888.00 2002-03-05 15:54:29.940 064 15673.78 548.42 57171.31 88888.00 2002-03-05 15:54:30.940 064 15673.78 548.42 57171.19 88888.00 2002-03-05 15:54:31.940 064 15673.52 548.42 57171.06 88888.00 2002-03-05 15:54:32.940 064 15673.91 548.67 57171.19 88888.00 2002-03-05 15:54:33.940 064 15673.78 548.18 57171.43 88888.00 2002-03-05 15:54:34.940 064 15674.95 548.42 57170.94 88888.00 2002-03-05 15:54:35.940 064 15674.30 548.92 57170.94 88888.00 2002-03-05 15:54:36.940 064 15675.34 548.92 57171.06 88888.00 2002-03-05 15:54:37.940 064 15676.38 549.54 57171.06 88888.00 2002-03-05 15:54:38.940 064 15677.03 549.29 57170.70 88888.00 2002-03-05 15:54:39.940 064 15677.68 549.54 57171.19 88888.00 2002-03-05 15:54:40.940 064 15678.20 549.42 57171.31 88888.00 2002-03-05 15:54:41.940 064 15678.07 548.80 57171.68 88888.00 2002-03-05 15:54:42.940 064 15677.94 548.92 57171.19 88888.00 2002-03-05 15:54:43.940 064 15677.81 548.92 57171.55 88888.00 2002-03-05 15:54:44.940 064 15677.68 548.42 57171.80 88888.00 2002-03-05 15:54:45.940 064 15676.38 549.04 57171.55 88888.00 2002-03-05 15:54:46.940 064 15675.99 548.92 57170.94 88888.00 2002-03-05 15:54:47.940 064 15676.25 548.05 57171.68 88888.00 2002-03-05 15:54:48.940 064 15675.60 547.56 57172.29 88888.00 2002-03-05 15:54:49.940 064 15676.25 548.30 57171.43 88888.00 2002-03-05 15:54:50.940 064 15676.12 548.05 57171.68 88888.00 2002-03-05 15:54:51.940 064 15675.99 548.05 57171.31 88888.00 2002-03-05 15:54:52.940 064 15676.51 548.42 57171.43 88888.00 2002-03-05 15:54:53.940 064 15676.64 548.67 57171.43 88888.00 2002-03-05 15:54:54.940 064 15677.42 548.67 57171.43 88888.00 2002-03-05 15:54:55.940 064 15678.46 549.17 57171.06 88888.00 2002-03-05 15:54:56.940 064 15678.85 548.42 57171.19 88888.00 2002-03-05 15:54:57.940 064 15679.50 548.92 57171.43 88888.00 2002-03-05 15:54:58.940 064 15679.63 549.17 57171.55 88888.00 2002-03-05 15:54:59.940 064 15680.41 549.66 57172.04 88888.00 2002-03-05 15:55:00.940 064 15680.15 549.17 57171.31 88888.00 2002-03-05 15:55:01.940 064 15680.15 548.80 57171.31 88888.00 2002-03-05 15:55:02.940 064 15681.06 549.17 57172.04 88888.00 2002-03-05 15:55:03.940 064 15679.89 549.04 57171.80 88888.00 2002-03-05 15:55:04.940 064 15679.89 548.05 57172.04 88888.00 2002-03-05 15:55:05.940 064 15679.37 548.05 57172.29 88888.00 2002-03-05 15:55:06.940 064 15679.37 548.18 57171.92 88888.00 2002-03-05 15:55:07.940 064 15678.72 548.55 57171.55 88888.00 2002-03-05 15:55:08.940 064 15679.11 547.93 57171.92 88888.00 2002-03-05 15:55:09.940 064 15678.59 548.30 57172.53 88888.00 2002-03-05 15:55:10.940 064 15678.98 548.18 57171.80 88888.00 2002-03-05 15:55:11.940 064 15679.76 548.18 57172.29 88888.00 2002-03-05 15:55:12.940 064 15679.50 547.31 57171.31 88888.00 2002-03-05 15:55:13.940 064 15679.63 547.43 57171.80 88888.00 2002-03-05 15:55:14.940 064 15680.02 547.68 57172.04 88888.00 2002-03-05 15:55:15.940 064 15680.93 547.81 57172.16 88888.00 2002-03-05 15:55:16.940 064 15680.67 547.68 57172.04 88888.00 2002-03-05 15:55:17.940 064 15680.93 547.93 57172.16 88888.00 2002-03-05 15:55:18.940 064 15681.71 548.18 57171.80 88888.00 2002-03-05 15:55:19.940 064 15681.32 547.56 57172.04 88888.00 2002-03-05 15:55:20.940 064 15681.32 547.68 57172.90 88888.00 2002-03-05 15:55:21.940 064 15681.71 547.56 57172.41 88888.00 2002-03-05 15:55:22.940 064 15682.36 547.93 57172.65 88888.00 2002-03-05 15:55:23.940 064 15683.39 547.68 57172.41 88888.00 2002-03-05 15:55:24.940 064 15683.00 547.81 57172.41 88888.00 2002-03-05 15:55:25.940 064 15684.17 547.81 57172.04 88888.00 2002-03-05 15:55:26.940 064 15684.04 547.81 57172.90 88888.00 2002-03-05 15:55:27.940 064 15684.43 548.18 57171.68 88888.00 2002-03-05 15:55:28.940 064 15684.43 547.81 57172.53 88888.00 2002-03-05 15:55:29.940 064 15685.86 547.81 57172.41 88888.00 2002-03-05 15:55:30.940 064 15686.51 547.56 57172.41 88888.00 2002-03-05 15:55:31.940 064 15686.64 547.56 57172.90 88888.00 2002-03-05 15:55:32.940 064 15686.77 547.68 57172.65 88888.00 2002-03-05 15:55:33.940 064 15687.29 547.81 57172.65 88888.00 2002-03-05 15:55:34.940 064 15687.81 547.68 57172.53 88888.00 2002-03-05 15:55:35.940 064 15689.24 548.18 57172.16 88888.00 2002-03-05 15:55:36.940 064 15687.94 548.30 57172.90 88888.00 2002-03-05 15:55:37.940 064 15688.85 548.42 57173.02 88888.00 2002-03-05 15:55:38.940 064 15688.59 548.30 57173.27 88888.00 2002-03-05 15:55:39.940 064 15688.72 548.80 57172.77 88888.00 2002-03-05 15:55:40.940 064 15688.46 549.17 57172.90 88888.00 2002-03-05 15:55:41.940 064 15688.07 549.54 57173.02 88888.00 2002-03-05 15:55:42.940 064 15687.94 549.79 57173.14 88888.00 2002-03-05 15:55:43.940 064 15687.55 549.91 57172.77 88888.00 2002-03-05 15:55:44.940 064 15687.29 550.16 57173.51 88888.00 2002-03-05 15:55:45.940 064 15687.55 549.66 57173.27 88888.00 2002-03-05 15:55:46.940 064 15687.03 549.66 57173.75 88888.00 2002-03-05 15:55:47.940 064 15686.51 549.42 57173.14 88888.00 2002-03-05 15:55:48.940 064 15686.90 548.80 57174.00 88888.00 2002-03-05 15:55:49.940 064 15686.25 549.29 57173.51 88888.00 2002-03-05 15:55:50.940 064 15686.51 548.67 57173.63 88888.00 2002-03-05 15:55:51.940 064 15686.51 548.05 57173.27 88888.00 2002-03-05 15:55:52.940 064 15687.16 547.93 57173.63 88888.00 2002-03-05 15:55:53.940 064 15686.77 547.31 57173.88 88888.00 2002-03-05 15:55:54.940 064 15687.42 546.44 57173.39 88888.00 2002-03-05 15:55:55.940 064 15687.55 546.81 57173.51 88888.00 2002-03-05 15:55:56.940 064 15687.81 546.44 57173.63 88888.00 2002-03-05 15:55:57.940 064 15687.94 546.81 57173.75 88888.00 2002-03-05 15:55:58.940 064 15687.55 545.95 57173.75 88888.00 2002-03-05 15:55:59.940 064 15687.94 546.20 57173.39 88888.00 2002-03-05 15:56:00.940 064 15687.16 546.69 57173.63 88888.00 2002-03-05 15:56:01.940 064 15686.51 546.32 57174.61 88888.00 2002-03-05 15:56:02.940 064 15687.16 546.69 57173.75 88888.00 2002-03-05 15:56:03.940 064 15685.86 546.32 57173.39 88888.00 2002-03-05 15:56:04.940 064 15685.73 545.58 57173.39 88888.00 2002-03-05 15:56:05.940 064 15684.82 545.70 57173.88 88888.00 2002-03-05 15:56:06.940 064 15684.69 545.70 57173.88 88888.00 2002-03-05 15:56:07.940 064 15685.86 545.08 57173.75 88888.00 2002-03-05 15:56:08.940 064 15685.60 544.34 57173.63 88888.00 2002-03-05 15:56:09.940 064 15685.73 544.59 57173.75 88888.00 2002-03-05 15:56:10.940 064 15686.38 544.59 57173.63 88888.00 2002-03-05 15:56:11.940 064 15686.90 543.84 57174.61 88888.00 2002-03-05 15:56:12.940 064 15686.64 544.59 57173.75 88888.00 2002-03-05 15:56:13.940 064 15686.90 544.21 57174.12 88888.00 2002-03-05 15:56:14.940 064 15686.90 543.84 57173.88 88888.00 2002-03-05 15:56:15.940 064 15687.29 544.09 57174.12 88888.00 2002-03-05 15:56:16.940 064 15687.29 544.59 57173.75 88888.00 2002-03-05 15:56:17.940 064 15686.90 544.46 57174.00 88888.00 2002-03-05 15:56:18.940 064 15686.51 543.72 57173.63 88888.00 2002-03-05 15:56:19.940 064 15685.60 543.59 57173.75 88888.00 2002-03-05 15:56:20.940 064 15685.47 545.08 57173.51 88888.00 2002-03-05 15:56:21.940 064 15684.56 544.59 57174.73 88888.00 2002-03-05 15:56:22.940 064 15683.53 544.46 57174.49 88888.00 2002-03-05 15:56:23.940 064 15682.75 544.83 57173.75 88888.00 2002-03-05 15:56:24.940 064 15682.10 544.96 57174.00 88888.00 2002-03-05 15:56:25.940 064 15681.71 545.45 57173.63 88888.00 2002-03-05 15:56:26.940 064 15681.32 545.70 57174.00 88888.00 2002-03-05 15:56:27.940 064 15680.67 545.70 57173.39 88888.00 2002-03-05 15:56:28.940 064 15680.67 546.20 57174.00 88888.00 2002-03-05 15:56:29.940 064 15680.80 545.58 57173.75 88888.00 2002-03-05 15:56:30.940 064 15680.93 546.20 57174.12 88888.00 2002-03-05 15:56:31.940 064 15680.67 546.20 57174.00 88888.00 2002-03-05 15:56:32.940 064 15681.06 546.32 57174.00 88888.00 2002-03-05 15:56:33.940 064 15680.67 546.32 57173.51 88888.00 2002-03-05 15:56:34.940 064 15680.54 546.07 57172.77 88888.00 2002-03-05 15:56:35.940 064 15681.19 546.20 57173.14 88888.00 2002-03-05 15:56:36.940 064 15680.80 546.44 57173.75 88888.00 2002-03-05 15:56:37.940 064 15680.41 546.57 57173.63 88888.00 2002-03-05 15:56:38.940 064 15680.54 545.95 57173.63 88888.00 2002-03-05 15:56:39.940 064 15679.76 546.20 57173.27 88888.00 2002-03-05 15:56:40.940 064 15680.41 545.33 57173.39 88888.00 2002-03-05 15:56:41.940 064 15680.67 545.95 57173.02 88888.00 2002-03-05 15:56:42.940 064 15680.15 545.33 57172.90 88888.00 2002-03-05 15:56:43.940 064 15680.41 545.82 57172.90 88888.00 2002-03-05 15:56:44.940 064 15680.67 544.46 57172.77 88888.00 2002-03-05 15:56:45.940 064 15679.89 544.34 57173.51 88888.00 2002-03-05 15:56:46.940 064 15680.54 544.09 57173.14 88888.00 2002-03-05 15:56:47.940 064 15679.63 544.21 57173.14 88888.00 2002-03-05 15:56:48.940 064 15679.37 544.09 57172.41 88888.00 2002-03-05 15:56:49.940 064 15679.76 543.97 57173.27 88888.00 2002-03-05 15:56:50.940 064 15678.72 544.21 57172.65 88888.00 2002-03-05 15:56:51.940 064 15678.59 543.72 57172.77 88888.00 2002-03-05 15:56:52.940 064 15679.76 544.34 57172.77 88888.00 2002-03-05 15:56:53.940 064 15679.63 544.71 57172.65 88888.00 2002-03-05 15:56:54.940 064 15680.02 544.46 57172.77 88888.00 2002-03-05 15:56:55.940 064 15680.80 545.08 57172.53 88888.00 2002-03-05 15:56:56.940 064 15681.58 544.09 57172.04 88888.00 2002-03-05 15:56:57.940 064 15680.93 544.46 57171.80 88888.00 2002-03-05 15:56:58.940 064 15681.71 544.34 57172.04 88888.00 2002-03-05 15:56:59.940 064 15682.88 542.36 57172.41 88888.00 2002-03-05 15:57:00.940 064 15682.88 541.98 57172.41 88888.00 2002-03-05 15:57:01.940 064 15682.75 542.98 57171.92 88888.00 2002-03-05 15:57:02.940 064 15681.32 543.22 57172.65 88888.00 2002-03-05 15:57:03.940 064 15681.19 543.35 57172.53 88888.00 2002-03-05 15:57:04.940 064 15680.54 542.73 57172.41 88888.00 2002-03-05 15:57:05.940 064 15679.50 542.48 57172.29 88888.00 2002-03-05 15:57:06.940 064 15678.59 543.10 57171.68 88888.00 2002-03-05 15:57:07.940 064 15678.33 542.98 57172.16 88888.00 2002-03-05 15:57:08.940 064 15677.68 542.36 57172.16 88888.00 2002-03-05 15:57:09.940 064 15678.20 542.60 57172.29 88888.00 2002-03-05 15:57:10.940 064 15677.94 542.73 57171.55 88888.00 2002-03-05 15:57:11.940 064 15679.37 543.10 57171.92 88888.00 2002-03-05 15:57:12.940 064 15678.85 542.48 57171.80 88888.00 2002-03-05 15:57:13.940 064 15679.50 542.11 57171.68 88888.00 2002-03-05 15:57:14.940 064 15680.15 542.48 57171.68 88888.00 2002-03-05 15:57:15.940 064 15680.67 542.48 57171.68 88888.00 2002-03-05 15:57:16.940 064 15680.02 542.23 57171.80 88888.00 2002-03-05 15:57:17.940 064 15680.02 542.98 57171.80 88888.00 2002-03-05 15:57:18.940 064 15679.89 542.85 57172.16 88888.00 2002-03-05 15:57:19.940 064 15679.11 543.84 57171.92 88888.00 2002-03-05 15:57:20.940 064 15678.46 543.35 57172.53 88888.00 2002-03-05 15:57:21.940 064 15678.20 543.35 57171.92 88888.00 2002-03-05 15:57:22.940 064 15677.55 543.59 57172.29 88888.00 2002-03-05 15:57:23.940 064 15676.64 544.21 57172.65 88888.00 2002-03-05 15:57:24.940 064 15677.29 544.46 57172.04 88888.00 2002-03-05 15:57:25.940 064 15676.77 543.97 57172.29 88888.00 2002-03-05 15:57:26.940 064 15676.90 544.21 57171.80 88888.00 2002-03-05 15:57:27.940 064 15676.12 544.09 57172.77 88888.00 2002-03-05 15:57:28.940 064 15676.25 544.09 57172.29 88888.00 2002-03-05 15:57:29.940 064 15676.90 543.35 57172.16 88888.00 2002-03-05 15:57:30.940 064 15676.51 544.71 57171.55 88888.00 2002-03-05 15:57:31.940 064 15677.16 544.09 57172.53 88888.00 2002-03-05 15:57:32.940 064 15677.42 543.35 57172.16 88888.00 2002-03-05 15:57:33.940 064 15676.64 544.71 57172.16 88888.00 2002-03-05 15:57:34.940 064 15677.55 543.97 57172.04 88888.00 2002-03-05 15:57:35.940 064 15677.16 543.35 57171.80 88888.00 2002-03-05 15:57:36.940 064 15677.81 544.21 57172.04 88888.00 2002-03-05 15:57:37.940 064 15677.68 543.97 57171.92 88888.00 2002-03-05 15:57:38.940 064 15678.98 543.97 57172.04 88888.00 2002-03-05 15:57:39.940 064 15678.72 544.46 57171.80 88888.00 2002-03-05 15:57:40.940 064 15679.63 544.21 57172.16 88888.00 2002-03-05 15:57:41.940 064 15680.15 544.59 57172.16 88888.00 2002-03-05 15:57:42.940 064 15680.54 544.83 57172.41 88888.00 2002-03-05 15:57:43.940 064 15680.80 543.35 57172.04 88888.00 2002-03-05 15:57:44.940 064 15681.19 543.84 57172.41 88888.00 2002-03-05 15:57:45.940 064 15681.06 543.10 57172.77 88888.00 2002-03-05 15:57:46.940 064 15681.32 542.73 57172.53 88888.00 2002-03-05 15:57:47.940 064 15681.32 541.49 57173.02 88888.00 2002-03-05 15:57:48.940 064 15680.67 541.61 57172.77 88888.00 2002-03-05 15:57:49.940 064 15680.93 541.24 57173.39 88888.00 2002-03-05 15:57:50.940 064 15679.76 540.99 57172.65 88888.00 2002-03-05 15:57:51.940 064 15679.11 540.62 57173.02 88888.00 2002-03-05 15:57:52.940 064 15680.15 540.99 57172.77 88888.00 2002-03-05 15:57:53.940 064 15679.11 540.75 57173.51 88888.00 2002-03-05 15:57:54.940 064 15679.11 541.49 57173.02 88888.00 2002-03-05 15:57:55.940 064 15677.68 540.75 57172.90 88888.00 2002-03-05 15:57:56.940 064 15678.20 540.62 57173.02 88888.00 2002-03-05 15:57:57.940 064 15677.68 540.75 57172.77 88888.00 2002-03-05 15:57:58.940 064 15677.68 540.37 57173.88 88888.00 2002-03-05 15:57:59.940 064 15677.94 540.37 57173.02 88888.00 2002-03-05 15:58:00.940 064 15677.94 540.25 57172.90 88888.00 2002-03-05 15:58:01.940 064 15678.07 539.88 57173.14 88888.00 2002-03-05 15:58:02.940 064 15678.72 539.63 57173.02 88888.00 2002-03-05 15:58:03.940 064 15678.72 539.51 57173.51 88888.00 2002-03-05 15:58:04.940 064 15678.85 539.14 57173.02 88888.00 2002-03-05 15:58:05.940 064 15679.50 539.38 57173.14 88888.00 2002-03-05 15:58:06.940 064 15679.11 539.01 57172.65 88888.00 2002-03-05 15:58:07.940 064 15678.59 538.64 57172.65 88888.00 2002-03-05 15:58:08.940 064 15678.72 539.01 57173.27 88888.00 2002-03-05 15:58:09.940 064 15678.07 538.89 57173.14 88888.00 2002-03-05 15:58:10.940 064 15677.29 538.76 57172.53 88888.00 2002-03-05 15:58:11.940 064 15677.16 538.89 57172.29 88888.00 2002-03-05 15:58:12.940 064 15676.90 538.89 57172.53 88888.00 2002-03-05 15:58:13.940 064 15676.38 538.64 57171.55 88888.00 2002-03-05 15:58:14.940 064 15675.08 538.27 57172.53 88888.00 2002-03-05 15:58:15.940 064 15675.60 538.52 57172.41 88888.00 2002-03-05 15:58:16.940 064 15674.56 538.76 57172.41 88888.00 2002-03-05 15:58:17.940 064 15674.56 538.27 57171.80 88888.00 2002-03-05 15:58:18.940 064 15673.91 536.78 57172.41 88888.00 2002-03-05 15:58:19.940 064 15674.69 536.66 57172.29 88888.00 2002-03-05 15:58:20.940 064 15675.86 536.53 57171.31 88888.00 2002-03-05 15:58:21.940 064 15676.25 536.04 57171.43 88888.00 2002-03-05 15:58:22.940 064 15675.99 535.54 57171.92 88888.00 2002-03-05 15:58:23.940 064 15676.38 535.67 57171.80 88888.00 2002-03-05 15:58:24.940 064 15677.03 535.17 57171.19 88888.00 2002-03-05 15:58:25.940 064 15676.90 535.17 57171.43 88888.00 2002-03-05 15:58:26.940 064 15677.42 534.43 57171.68 88888.00 2002-03-05 15:58:27.940 064 15677.68 534.68 57171.19 88888.00 2002-03-05 15:58:28.940 064 15676.38 535.05 57170.94 88888.00 2002-03-05 15:58:29.940 064 15675.99 534.43 57171.43 88888.00 2002-03-05 15:58:30.940 064 15675.47 534.18 57170.82 88888.00 2002-03-05 15:58:31.940 064 15674.69 534.18 57171.19 88888.00 2002-03-05 15:58:32.940 064 15674.95 533.19 57171.06 88888.00 2002-03-05 15:58:33.940 064 15673.52 533.07 57170.21 88888.00 2002-03-05 15:58:34.940 064 15672.87 533.07 57171.31 88888.00 2002-03-05 15:58:35.940 064 15671.83 532.57 57170.82 88888.00 2002-03-05 15:58:36.940 064 15671.83 532.45 57170.70 88888.00 2002-03-05 15:58:37.940 064 15671.31 532.70 57170.21 88888.00 2002-03-05 15:58:38.940 064 15671.18 532.57 57170.33 88888.00 2002-03-05 15:58:40.940 064 15670.53 532.57 57170.57 88888.00 2002-03-05 15:58:41.940 064 15669.62 531.70 57170.33 88888.00 2002-03-05 15:58:42.940 064 15668.71 531.70 57170.33 88888.00 2002-03-05 15:58:43.940 064 15669.36 532.20 57170.33 88888.00 2002-03-05 15:58:44.940 064 15668.84 531.95 57169.35 88888.00 2002-03-05 15:58:45.940 064 15668.71 532.08 57169.47 88888.00 2002-03-05 15:58:46.940 064 15668.97 531.70 57169.23 88888.00 2002-03-05 15:58:47.940 064 15667.93 532.57 57169.11 88888.00 2002-03-05 15:58:48.940 064 15667.93 532.70 57168.62 88888.00 2002-03-05 15:58:49.940 064 15667.80 532.45 57168.86 88888.00 2002-03-05 15:58:50.940 064 15667.67 532.45 57167.88 88888.00 2002-03-05 15:58:51.940 064 15667.54 533.07 57168.38 88888.00 2002-03-05 15:58:52.940 064 15667.28 533.31 57168.62 88888.00 2002-03-05 15:58:53.940 064 15667.15 533.56 57167.64 88888.00 2002-03-05 15:58:54.940 064 15667.02 533.07 57168.62 88888.00 2002-03-05 15:58:55.940 064 15666.50 533.56 57167.88 88888.00 2002-03-05 15:58:56.940 064 15666.50 533.31 57168.01 88888.00 2002-03-05 15:58:57.940 064 15667.02 533.19 57167.27 88888.00 2002-03-05 15:58:58.940 064 15666.50 532.57 57167.76 88888.00 2002-03-05 15:58:59.940 064 15666.89 532.94 57168.01 88888.00 2002-03-05 15:59:00.940 064 15666.11 532.20 57168.25 88888.00 2002-03-05 15:59:01.940 064 15665.72 532.08 57167.39 88888.00 2002-03-05 15:59:02.940 064 15665.72 532.70 57166.66 88888.00 2002-03-05 15:59:03.940 064 15666.11 532.57 57167.15 88888.00 2002-03-05 15:59:04.940 064 15666.37 532.82 57167.52 88888.00 2002-03-05 15:59:05.940 064 15666.50 533.31 57167.15 88888.00 2002-03-05 15:59:06.940 064 15666.37 533.93 57166.91 88888.00 2002-03-05 15:59:07.940 064 15666.63 533.44 57167.15 88888.00 2002-03-05 15:59:08.940 064 15667.15 533.81 57166.17 88888.00 2002-03-05 15:59:09.940 064 15668.19 533.93 57166.42 88888.00 2002-03-05 15:59:10.940 064 15669.10 534.55 57167.27 88888.00 2002-03-05 15:59:11.940 064 15669.10 534.68 57166.66 88888.00 2002-03-05 15:59:12.940 064 15669.62 534.43 57166.17 88888.00 2002-03-05 15:59:13.940 064 15670.40 534.80 57166.17 88888.00 2002-03-05 15:59:14.940 064 15670.53 535.42 57166.66 88888.00 2002-03-05 15:59:15.940 064 15670.92 534.92 57166.66 88888.00 2002-03-05 15:59:16.940 064 15671.18 534.80 57166.42 88888.00 2002-03-05 15:59:17.940 064 15671.83 535.42 57166.17 88888.00 2002-03-05 15:59:18.940 064 15672.74 535.79 57166.66 88888.00 2002-03-05 15:59:19.940 064 15672.35 535.79 57166.42 88888.00 2002-03-05 15:59:20.940 064 15672.87 535.79 57166.54 88888.00 2002-03-05 15:59:21.940 064 15673.00 536.53 57167.15 88888.00 2002-03-05 15:59:22.940 064 15673.13 536.66 57166.91 88888.00 2002-03-05 15:59:23.940 064 15674.56 536.04 57166.79 88888.00 2002-03-05 15:59:24.940 064 15674.95 536.66 57166.42 88888.00 2002-03-05 15:59:25.940 064 15675.34 536.41 57166.66 88888.00 2002-03-05 15:59:26.940 064 15675.99 536.29 57166.42 88888.00 2002-03-05 15:59:27.940 064 15676.90 537.15 57166.91 88888.00 2002-03-05 15:59:28.940 064 15676.51 536.66 57166.66 88888.00 2002-03-05 15:59:29.940 064 15677.03 536.78 57167.27 88888.00 2002-03-05 15:59:30.940 064 15677.68 538.02 57166.54 88888.00 2002-03-05 15:59:31.940 064 15677.68 537.65 57167.76 88888.00 2002-03-05 15:59:32.940 064 15677.68 537.77 57166.66 88888.00 2002-03-05 15:59:33.940 064 15677.55 538.02 57167.15 88888.00 2002-03-05 15:59:34.940 064 15677.42 538.89 57166.79 88888.00 2002-03-05 15:59:35.940 064 15676.90 539.88 57167.27 88888.00 2002-03-05 15:59:36.940 064 15677.16 540.00 57167.03 88888.00 2002-03-05 15:59:37.940 064 15676.77 540.75 57166.91 88888.00 2002-03-05 15:59:38.940 064 15677.03 540.87 57167.39 88888.00 2002-03-05 15:59:39.940 064 15676.77 540.99 57167.27 88888.00 2002-03-05 15:59:40.940 064 15677.03 541.61 57167.03 88888.00 2002-03-05 15:59:41.940 064 15677.16 541.98 57167.52 88888.00 2002-03-05 15:59:42.940 064 15676.90 540.99 57167.52 88888.00 2002-03-05 15:59:43.940 064 15677.81 541.49 57167.03 88888.00 2002-03-05 15:59:44.940 064 15678.72 542.36 57167.76 88888.00 2002-03-05 15:59:45.940 064 15679.63 541.12 57167.52 88888.00 2002-03-05 15:59:46.940 064 15680.54 541.98 57168.13 88888.00 2002-03-05 15:59:47.940 064 15681.06 541.86 57168.01 88888.00 2002-03-05 15:59:48.940 064 15681.58 541.74 57168.13 88888.00 2002-03-05 15:59:49.940 064 15681.84 541.86 57168.25 88888.00 2002-03-05 15:59:50.940 064 15681.45 542.23 57168.98 88888.00 2002-03-05 15:59:51.940 064 15682.23 541.86 57168.01 88888.00 2002-03-05 15:59:52.940 064 15682.10 542.73 57168.74 88888.00 2002-03-05 15:59:53.940 064 15680.93 542.85 57168.98 88888.00 2002-03-05 15:59:54.940 064 15681.58 542.98 57168.62 88888.00 2002-03-05 15:59:55.940 064 15681.97 543.35 57168.98 88888.00 2002-03-05 16:00:00.940 064 15680.15 543.84 57169.72 88888.00 2002-03-05 16:00:01.940 064 15680.15 543.22 57169.23 88888.00 2002-03-05 16:00:02.940 064 15681.19 543.47 57169.72 88888.00 2002-03-05 16:00:03.940 064 15681.32 544.09 57169.60 88888.00 2002-03-05 16:00:04.940 064 15682.62 543.97 57169.47 88888.00 2002-03-05 16:00:05.940 064 15682.62 543.72 57169.60 88888.00 2002-03-05 16:00:06.940 064 15683.39 544.21 57169.11 88888.00 2002-03-05 16:00:07.940 064 15684.30 544.09 57170.45 88888.00 2002-03-05 16:00:08.940 064 15684.95 544.34 57169.60 88888.00 2002-03-05 16:00:09.940 064 15685.73 544.71 57170.33 88888.00 2002-03-05 16:00:10.940 064 15685.60 544.71 57169.96 88888.00 2002-03-05 16:00:11.940 064 15685.60 545.70 57170.33 88888.00 2002-03-05 16:00:12.940 064 15685.73 545.70 57170.94 88888.00 2002-03-05 16:00:13.940 064 15686.25 546.44 57170.57 88888.00 2002-03-05 16:00:14.940 064 15685.21 546.44 57171.31 88888.00 2002-03-05 16:00:15.940 064 15684.95 546.07 57170.45 88888.00 2002-03-05 16:00:16.940 064 15684.56 547.43 57171.19 88888.00 2002-03-05 16:00:17.940 064 15684.82 547.43 57170.70 88888.00 2002-03-05 16:00:18.940 064 15683.92 547.56 57170.70 88888.00 2002-03-05 16:00:19.940 064 15683.92 547.56 57170.57 88888.00 2002-03-05 16:00:20.940 064 15683.00 547.43 57171.43 88888.00 2002-03-05 16:00:21.940 064 15683.79 548.05 57170.33 88888.00 2002-03-05 16:00:22.940 064 15683.79 547.68 57171.43 88888.00 2002-03-05 16:00:23.940 064 15684.17 547.93 57171.43 88888.00 2002-03-05 16:00:24.940 064 15685.21 548.55 57171.06 88888.00 2002-03-05 16:00:25.940 064 15685.86 547.68 57171.06 88888.00 2002-03-05 16:00:26.940 064 15687.16 548.18 57171.43 88888.00 2002-03-05 16:00:27.940 064 15687.55 547.19 57171.43 88888.00 2002-03-05 16:00:28.940 064 15687.55 547.43 57171.43 88888.00 2002-03-05 16:00:29.940 064 15689.11 547.19 57171.55 88888.00 2002-03-05 16:00:30.940 064 15689.24 546.07 57171.55 88888.00 2002-03-05 16:00:31.940 064 15689.76 547.31 57172.53 88888.00 2002-03-05 16:00:32.940 064 15690.02 547.19 57172.04 88888.00 2002-03-05 16:00:33.940 064 15689.37 547.19 57172.41 88888.00 2002-03-05 16:00:34.940 064 15689.37 548.67 57172.29 88888.00 2002-03-05 16:00:35.940 064 15689.89 548.05 57172.16 88888.00 2002-03-05 16:00:36.940 064 15689.24 547.56 57172.16 88888.00 2002-03-05 16:00:37.940 064 15689.37 548.55 57172.77 88888.00 2002-03-05 16:00:38.940 064 15689.76 547.81 57172.53 88888.00 2002-03-05 16:00:39.940 064 15690.15 548.67 57173.14 88888.00 2002-03-05 16:00:40.940 064 15690.02 547.81 57173.27 88888.00 2002-03-05 16:00:41.940 064 15690.67 547.81 57173.27 88888.00 2002-03-05 16:00:42.940 064 15691.58 547.31 57173.02 88888.00 2002-03-05 16:00:43.940 064 15692.49 547.31 57172.77 88888.00 2002-03-05 16:00:44.940 064 15693.40 546.69 57173.63 88888.00 2002-03-05 16:00:45.940 064 15694.44 546.32 57173.14 88888.00 2002-03-05 16:00:46.940 064 15694.31 546.07 57173.63 88888.00 2002-03-05 16:00:47.940 064 15695.74 545.58 57173.88 88888.00 2002-03-05 16:00:48.940 064 15696.65 544.96 57173.51 88888.00 2002-03-05 16:00:49.940 064 15696.91 545.20 57174.36 88888.00 2002-03-05 16:00:50.940 064 15697.43 544.59 57174.61 88888.00 2002-03-05 16:00:51.940 064 15697.82 543.59 57174.12 88888.00 2002-03-05 16:00:52.940 064 15698.21 543.72 57173.88 88888.00 2002-03-05 16:00:53.940 064 15697.95 543.59 57174.73 88888.00 2002-03-05 16:00:54.940 064 15698.47 542.98 57174.49 88888.00 2002-03-05 16:00:55.940 064 15697.69 543.22 57174.86 88888.00 2002-03-05 16:00:56.940 064 15698.86 541.74 57174.86 88888.00 2002-03-05 16:00:57.940 064 15696.78 542.85 57175.46 88888.00 2002-03-05 16:00:58.940 064 15697.30 541.98 57175.34 88888.00 2002-03-05 16:00:59.940 064 15697.56 541.98 57175.22 88888.00 2002-03-05 16:01:00.940 064 15697.95 542.36 57175.10 88888.00 2002-03-05 16:01:01.940 064 15698.08 541.24 57176.20 88888.00 2002-03-05 16:01:02.940 064 15698.86 540.00 57175.83 88888.00 2002-03-05 16:01:03.940 064 15698.34 540.25 57176.32 88888.00 2002-03-05 16:01:04.940 064 15698.73 539.26 57175.71 88888.00 2002-03-05 16:01:05.940 064 15700.42 539.26 57175.83 88888.00 2002-03-05 16:01:06.940 064 15700.42 539.14 57175.46 88888.00 2002-03-05 16:01:07.940 064 15701.07 539.38 57176.20 88888.00 2002-03-05 16:01:08.940 064 15701.46 538.14 57176.08 88888.00 2002-03-05 16:01:09.940 064 15701.58 538.02 57176.57 88888.00 2002-03-05 16:01:10.940 064 15701.97 537.77 57175.95 88888.00 2002-03-05 16:01:11.940 064 15701.71 537.53 57176.57 88888.00 2002-03-05 16:01:12.940 064 15701.07 536.16 57176.81 88888.00 2002-03-05 16:01:13.940 064 15701.33 535.79 57176.81 88888.00 2002-03-05 16:01:14.940 064 15700.55 535.05 57176.93 88888.00 2002-03-05 16:01:15.940 064 15700.55 534.31 57176.81 88888.00 2002-03-05 16:01:16.940 064 15700.16 534.80 57176.08 88888.00 2002-03-05 16:01:17.940 064 15700.03 533.69 57176.20 88888.00 2002-03-05 16:01:18.940 064 15700.29 534.31 57176.57 88888.00 2002-03-05 16:01:19.940 064 15700.81 533.44 57177.05 88888.00 2002-03-05 16:01:20.940 064 15700.29 533.69 57177.66 88888.00 2002-03-05 16:01:21.940 064 15700.42 532.94 57176.57 88888.00 2002-03-05 16:01:22.940 064 15700.55 533.44 57177.18 88888.00 2002-03-05 16:01:23.940 064 15699.90 532.70 57176.69 88888.00 2002-03-05 16:01:24.940 064 15699.90 533.07 57176.81 88888.00 2002-03-05 16:01:25.940 064 15699.77 532.70 57177.18 88888.00 2002-03-05 16:01:26.940 064 15698.60 531.95 57176.69 88888.00 2002-03-05 16:01:27.940 064 15699.12 532.08 57177.42 88888.00 2002-03-05 16:01:28.940 064 15698.47 530.96 57177.42 88888.00 2002-03-05 16:01:29.940 064 15697.69 530.84 57176.93 88888.00 2002-03-05 16:01:30.940 064 15697.82 530.59 57177.42 88888.00 2002-03-05 16:01:31.940 064 15697.82 530.96 57177.79 88888.00 2002-03-05 16:01:32.940 064 15697.17 530.22 57176.93 88888.00 2002-03-05 16:01:33.940 064 15696.39 529.23 57177.05 88888.00 2002-03-05 16:01:34.940 064 15695.87 529.10 57177.18 88888.00 2002-03-05 16:01:35.940 064 15695.74 529.23 57177.91 88888.00 2002-03-05 16:01:36.940 064 15695.48 529.23 57177.18 88888.00 2002-03-05 16:01:37.940 064 15694.05 528.11 57177.18 88888.00 2002-03-05 16:01:38.940 064 15692.88 527.62 57177.79 88888.00 2002-03-05 16:01:39.940 064 15691.84 528.11 57176.81 88888.00 2002-03-05 16:01:40.940 064 15690.02 527.74 57177.30 88888.00 2002-03-05 16:01:41.940 064 15688.98 527.49 57177.05 88888.00 2002-03-05 16:01:42.940 064 15687.68 527.00 57177.91 88888.00 2002-03-05 16:01:43.940 064 15685.60 527.74 57176.57 88888.00 2002-03-05 16:01:44.940 064 15685.08 527.62 57176.44 88888.00 2002-03-05 16:01:45.940 064 15683.00 527.86 57176.32 88888.00 2002-03-05 16:01:46.940 064 15682.49 527.62 57176.81 88888.00 2002-03-05 16:01:47.940 064 15681.97 527.62 57175.95 88888.00 2002-03-05 16:01:48.940 064 15681.19 526.87 57175.95 88888.00 2002-03-05 16:01:49.940 064 15680.80 526.50 57175.83 88888.00 2002-03-05 16:01:50.940 064 15680.67 526.38 57175.95 88888.00 2002-03-05 16:01:51.940 064 15680.80 527.00 57175.95 88888.00 2002-03-05 16:01:52.940 064 15680.15 526.50 57174.73 88888.00 2002-03-05 16:01:53.940 064 15680.41 527.12 57175.22 88888.00 2002-03-05 16:01:54.940 064 15680.02 526.50 57175.10 88888.00 2002-03-05 16:01:55.940 064 15679.76 527.25 57174.98 88888.00 2002-03-05 16:01:56.940 064 15677.94 527.49 57174.49 88888.00 2002-03-05 16:01:57.940 064 15677.29 527.00 57175.10 88888.00 2002-03-05 16:01:58.940 064 15675.99 526.25 57173.88 88888.00 2002-03-05 16:01:59.940 064 15674.56 527.00 57173.63 88888.00 2002-03-05 16:02:00.940 064 15672.87 526.87 57174.12 88888.00 2002-03-05 16:02:01.940 064 15671.70 526.25 57173.14 88888.00 2002-03-05 16:02:02.940 064 15671.31 527.12 57172.77 88888.00 2002-03-05 16:02:03.940 064 15671.05 526.50 57173.14 88888.00 2002-03-05 16:02:04.940 064 15670.27 526.38 57172.77 88888.00 2002-03-05 16:02:05.940 064 15671.18 527.37 57172.41 88888.00 2002-03-05 16:02:06.940 064 15670.79 527.12 57172.53 88888.00 2002-03-05 16:02:07.940 064 15671.44 527.12 57172.29 88888.00 2002-03-05 16:02:08.940 064 15671.44 526.75 57171.68 88888.00 2002-03-05 16:02:09.940 064 15671.57 526.63 57171.80 88888.00 2002-03-05 16:02:10.940 064 15670.53 526.38 57172.04 88888.00 2002-03-05 16:02:11.940 064 15669.75 526.13 57171.80 88888.00 2002-03-05 16:02:12.940 064 15669.49 526.25 57171.43 88888.00 2002-03-05 16:02:13.940 064 15667.41 525.64 57171.68 88888.00 2002-03-05 16:02:14.940 064 15665.72 524.89 57171.19 88888.00 2002-03-05 16:02:15.940 064 15665.21 524.27 57170.94 88888.00 2002-03-05 16:02:16.940 064 15663.52 524.77 57171.31 88888.00 2002-03-05 16:02:17.940 064 15661.70 524.03 57170.94 88888.00 2002-03-05 16:02:18.940 064 15661.96 524.15 57171.06 88888.00 2002-03-05 16:02:19.940 064 15661.31 523.90 57170.21 88888.00 2002-03-05 16:02:20.940 064 15660.66 524.64 57169.35 88888.00 2002-03-05 16:02:21.940 064 15661.05 523.78 57169.60 88888.00 2002-03-05 16:02:22.940 064 15661.18 524.27 57169.35 88888.00 2002-03-05 16:02:23.940 064 15660.79 524.03 57169.11 88888.00 2002-03-05 16:02:24.940 064 15660.53 523.41 57169.60 88888.00 2002-03-05 16:02:25.940 064 15660.66 523.65 57168.38 88888.00 2002-03-05 16:02:26.940 064 15659.75 523.65 57168.13 88888.00 2002-03-05 16:02:27.940 064 15660.01 524.27 57167.88 88888.00 2002-03-05 16:02:28.940 064 15659.62 523.53 57167.76 88888.00 2002-03-05 16:02:29.940 064 15659.36 523.90 57167.88 88888.00 2002-03-05 16:02:30.940 064 15659.75 524.40 57167.15 88888.00 2002-03-05 16:02:31.940 064 15659.49 524.64 57167.39 88888.00 2002-03-05 16:02:32.940 064 15659.36 524.64 57167.03 88888.00 2002-03-05 16:02:33.940 064 15659.36 525.02 57167.03 88888.00 2002-03-05 16:02:34.940 064 15659.88 525.64 57166.42 88888.00 2002-03-05 16:02:35.940 064 15660.14 526.13 57166.79 88888.00 2002-03-05 16:02:36.940 064 15661.05 526.63 57165.44 88888.00 2002-03-05 16:02:37.940 064 15661.05 527.00 57166.42 88888.00 2002-03-05 16:02:38.940 064 15660.66 527.37 57166.30 88888.00 2002-03-05 16:02:39.940 064 15660.27 527.49 57166.05 88888.00 2002-03-05 16:02:40.940 064 15659.75 527.49 57165.68 88888.00 2002-03-05 16:02:41.940 064 15660.01 527.99 57166.05 88888.00 2002-03-05 16:02:42.940 064 15659.88 527.37 57166.42 88888.00 2002-03-05 16:02:43.940 064 15659.62 528.11 57165.68 88888.00 2002-03-05 16:02:44.940 064 15660.01 527.86 57165.56 88888.00 2002-03-05 16:02:45.940 064 15659.62 528.48 57165.07 88888.00 2002-03-05 16:02:46.940 064 15660.40 528.36 57165.07 88888.00 2002-03-05 16:02:47.940 064 15659.62 527.62 57166.05 88888.00 2002-03-05 16:02:48.940 064 15660.66 528.73 57164.83 88888.00 2002-03-05 16:02:49.940 064 15659.88 529.48 57164.58 88888.00 2002-03-05 16:02:50.940 064 15659.36 528.73 57164.95 88888.00 2002-03-05 16:02:51.940 064 15660.01 529.48 57165.32 88888.00 2002-03-05 16:02:52.940 064 15659.36 529.85 57164.83 88888.00 2002-03-05 16:02:53.940 064 15658.84 530.22 57165.32 88888.00 2002-03-05 16:02:54.940 064 15658.58 530.09 57165.32 88888.00 2002-03-05 16:02:55.940 064 15657.93 531.09 57165.07 88888.00 2002-03-05 16:02:56.940 064 15658.58 531.09 57165.32 88888.00 2002-03-05 16:02:57.940 064 15658.19 532.20 57164.71 88888.00 2002-03-05 16:02:58.940 064 15658.58 533.07 57164.95 88888.00 2002-03-05 16:02:59.940 064 15658.58 533.93 57164.46 88888.00 2002-03-05 16:03:00.940 064 15659.49 534.92 57163.61 88888.00 2002-03-05 16:03:01.940 064 15659.75 534.80 57163.12 88888.00 2002-03-05 16:03:02.940 064 15660.53 535.67 57163.85 88888.00 2002-03-05 16:03:03.940 064 15660.92 536.41 57164.21 88888.00 2002-03-05 16:03:04.940 064 15661.05 537.53 57163.73 88888.00 2002-03-05 16:03:05.940 064 15661.44 537.15 57163.97 88888.00 2002-03-05 16:03:06.940 064 15662.22 538.39 57163.97 88888.00 2002-03-05 16:03:07.940 064 15662.74 538.14 57164.09 88888.00 2002-03-05 16:03:08.940 064 15663.13 538.76 57164.09 88888.00 2002-03-05 16:03:09.940 064 15663.78 538.52 57163.85 88888.00 2002-03-05 16:03:10.940 064 15663.65 538.39 57163.73 88888.00 2002-03-05 16:03:11.940 064 15663.78 538.39 57163.73 88888.00 2002-03-05 16:03:12.940 064 15664.17 538.64 57163.97 88888.00 2002-03-05 16:03:13.940 064 15664.17 538.89 57164.09 88888.00 2002-03-05 16:03:14.940 064 15664.17 538.89 57163.48 88888.00 2002-03-05 16:03:15.940 064 15663.91 539.75 57163.85 88888.00 2002-03-05 16:03:16.940 064 15664.04 538.89 57164.34 88888.00 2002-03-05 16:03:17.940 064 15663.91 539.75 57164.46 88888.00 2002-03-05 16:03:18.940 064 15664.17 540.00 57163.73 88888.00 2002-03-05 16:03:19.940 064 15664.04 539.88 57164.34 88888.00 2002-03-05 16:03:20.940 064 15664.04 540.00 57164.09 88888.00 2002-03-05 16:03:21.940 064 15664.04 541.12 57164.09 88888.00 2002-03-05 16:03:22.940 064 15664.43 541.24 57163.61 88888.00 2002-03-05 16:03:23.940 064 15664.43 541.86 57163.61 88888.00 2002-03-05 16:03:24.940 064 15665.46 541.61 57164.34 88888.00 2002-03-05 16:03:25.940 064 15666.11 542.48 57164.09 88888.00 2002-03-05 16:03:26.940 064 15667.15 543.22 57162.99 88888.00 2002-03-05 16:03:27.940 064 15668.32 543.35 57164.46 88888.00 2002-03-05 16:03:28.940 064 15669.62 543.59 57163.97 88888.00 2002-03-05 16:03:29.940 064 15671.31 543.72 57164.09 88888.00 2002-03-05 16:03:30.940 064 15672.22 544.71 57163.73 88888.00 2002-03-05 16:03:31.940 064 15672.87 544.09 57163.85 88888.00 2002-03-05 16:03:32.940 064 15674.56 544.46 57163.97 88888.00 2002-03-05 16:03:33.940 064 15674.95 545.58 57164.09 88888.00 2002-03-05 16:03:34.940 064 15675.86 546.07 57164.09 88888.00 2002-03-05 16:03:35.940 064 15675.60 546.20 57164.34 88888.00 2002-03-05 16:03:36.940 064 15676.25 546.69 57163.97 88888.00 2002-03-05 16:03:37.940 064 15676.77 546.81 57164.09 88888.00 2002-03-05 16:03:38.940 064 15675.86 547.43 57164.95 88888.00 2002-03-05 16:03:39.940 064 15676.64 547.56 57164.95 88888.00 2002-03-05 16:03:40.940 064 15676.64 547.81 57164.58 88888.00 2002-03-05 16:03:41.940 064 15677.68 549.42 57165.20 88888.00 2002-03-05 16:03:42.940 064 15677.81 549.79 57165.20 88888.00 2002-03-05 16:03:43.940 064 15678.85 550.53 57165.80 88888.00 2002-03-05 16:03:44.940 064 15679.50 550.90 57165.44 88888.00 2002-03-05 16:03:45.940 064 15680.54 550.90 57165.68 88888.00 2002-03-05 16:03:46.940 064 15680.80 551.89 57165.68 88888.00 2002-03-05 16:03:47.940 064 15681.45 551.89 57165.68 88888.00 2002-03-05 16:03:48.940 064 15682.75 551.77 57166.54 88888.00 2002-03-05 16:03:49.940 064 15683.13 552.39 57166.42 88888.00 2002-03-05 16:03:50.940 064 15683.79 552.88 57166.42 88888.00 2002-03-05 16:03:51.940 064 15684.69 553.01 57166.17 88888.00 2002-03-05 16:03:52.940 064 15685.47 553.75 57167.27 88888.00 2002-03-05 16:03:53.940 064 15686.25 553.25 57167.03 88888.00 2002-03-05 16:03:54.940 064 15688.07 553.50 57167.03 88888.00 2002-03-05 16:03:55.940 064 15688.20 553.25 57168.13 88888.00 2002-03-05 16:03:56.940 064 15690.41 554.00 57167.88 88888.00 2002-03-05 16:03:57.940 064 15690.67 553.75 57168.01 88888.00 2002-03-05 16:03:58.940 064 15691.84 554.12 57168.25 88888.00 2002-03-05 16:03:59.940 064 15692.88 553.38 57168.62 88888.00 2002-03-05 16:04:00.940 064 15692.88 554.49 57168.86 88888.00 2002-03-05 16:04:01.940 064 15693.92 554.25 57169.72 88888.00 2002-03-05 16:04:02.940 064 15694.44 554.37 57168.74 88888.00 2002-03-05 16:04:03.940 064 15694.44 554.12 57169.84 88888.00 2002-03-05 16:04:04.940 064 15695.09 553.87 57170.33 88888.00 2002-03-05 16:04:05.940 064 15696.13 553.87 57170.45 88888.00 2002-03-05 16:04:06.940 064 15696.13 553.63 57170.57 88888.00 2002-03-05 16:04:07.940 064 15696.65 553.13 57171.19 88888.00 2002-03-05 16:04:08.940 064 15697.04 553.25 57171.06 88888.00 2002-03-05 16:04:09.940 064 15697.43 552.64 57171.06 88888.00 2002-03-05 16:04:10.940 064 15698.47 552.26 57172.04 88888.00 2002-03-05 16:04:11.940 064 15698.34 552.64 57171.80 88888.00 2002-03-05 16:04:12.940 064 15698.34 553.13 57171.92 88888.00 2002-03-05 16:04:13.940 064 15699.51 553.13 57172.29 88888.00 2002-03-05 16:04:14.940 064 15700.03 553.38 57172.53 88888.00 2002-03-05 16:04:15.940 064 15701.84 553.75 57172.65 88888.00 2002-03-05 16:04:16.940 064 15702.62 554.37 57173.02 88888.00 2002-03-05 16:04:17.940 064 15705.22 554.74 57173.27 88888.00 2002-03-05 16:04:18.940 064 15705.87 554.25 57173.27 88888.00 2002-03-05 16:04:19.940 064 15707.69 555.24 57173.02 88888.00 2002-03-05 16:04:20.940 064 15708.86 554.99 57174.00 88888.00 2002-03-05 16:04:21.940 064 15711.59 554.62 57173.63 88888.00 2002-03-05 16:04:22.940 064 15713.02 554.00 57174.49 88888.00 2002-03-05 16:04:23.940 064 15713.41 553.01 57174.98 88888.00 2002-03-05 16:04:24.940 064 15713.93 552.02 57174.73 88888.00 2002-03-05 16:04:25.940 064 15714.58 552.39 57175.95 88888.00 2002-03-05 16:04:26.940 064 15714.58 551.89 57176.57 88888.00 2002-03-05 16:04:27.940 064 15713.80 551.03 57177.05 88888.00 2002-03-05 16:04:28.940 064 15713.67 550.78 57177.05 88888.00 2002-03-05 16:04:29.940 064 15713.28 550.53 57177.30 88888.00 2002-03-05 16:04:30.940 064 15712.24 550.03 57178.03 88888.00 2002-03-05 16:04:31.940 064 15710.81 550.16 57178.52 88888.00 2002-03-05 16:04:32.940 064 15710.55 548.92 57178.03 88888.00 2002-03-05 16:04:33.940 064 15710.29 549.29 57178.77 88888.00 2002-03-05 16:04:34.940 064 15710.03 549.66 57178.40 88888.00 2002-03-05 16:04:35.940 064 15711.20 549.29 57178.52 88888.00 2002-03-05 16:04:36.940 064 15713.02 548.80 57178.16 88888.00 2002-03-05 16:04:37.940 064 15713.67 547.93 57179.01 88888.00 2002-03-05 16:04:38.940 064 15714.45 546.81 57179.01 88888.00 2002-03-05 16:04:40.940 064 15717.31 547.06 57179.38 88888.00 2002-03-05 16:04:41.940 064 15717.70 546.20 57179.62 88888.00 2002-03-05 16:04:42.940 064 15718.35 544.96 57179.25 88888.00 2002-03-05 16:04:43.940 064 15718.09 544.96 57180.48 88888.00 2002-03-05 16:04:44.940 064 15718.09 543.97 57180.72 88888.00 2002-03-05 16:04:45.940 064 15717.31 543.22 57181.46 88888.00 2002-03-05 16:04:46.940 064 15716.79 542.36 57180.97 88888.00 2002-03-05 16:04:47.940 064 15715.49 541.74 57182.31 88888.00 2002-03-05 16:04:48.940 064 15713.93 540.50 57182.31 88888.00 2002-03-05 16:04:49.940 064 15712.50 539.75 57182.19 88888.00 2002-03-05 16:04:50.940 064 15711.85 537.90 57182.43 88888.00 2002-03-05 16:04:51.940 064 15709.90 537.28 57182.80 88888.00 2002-03-05 16:04:52.940 064 15710.55 536.41 57183.05 88888.00 2002-03-05 16:04:53.940 064 15709.12 534.92 57182.43 88888.00 2002-03-05 16:04:54.940 064 15708.47 535.30 57182.80 88888.00 2002-03-05 16:04:55.940 064 15708.21 533.93 57183.29 88888.00 2002-03-05 16:04:56.940 064 15705.87 533.56 57182.80 88888.00 2002-03-05 16:04:57.940 064 15705.35 533.31 57182.31 88888.00 2002-03-05 16:04:58.940 064 15704.57 532.94 57182.68 88888.00 2002-03-05 16:04:59.940 064 15704.18 532.45 57182.07 88888.00 2002-03-05 16:05:00.940 064 15703.79 531.83 57182.31 88888.00 2002-03-05 16:05:01.940 064 15702.36 532.82 57182.43 88888.00 2002-03-05 16:05:02.940 064 15701.71 532.08 57181.95 88888.00 2002-03-05 16:05:03.940 064 15701.20 531.46 57182.43 88888.00 2002-03-05 16:05:04.940 064 15700.55 531.95 57181.82 88888.00 2002-03-05 16:05:05.940 064 15699.51 531.21 57181.33 88888.00 2002-03-05 16:05:06.940 064 15699.12 531.46 57181.95 88888.00 2002-03-05 16:05:07.940 064 15698.34 531.21 57181.33 88888.00 2002-03-05 16:05:08.940 064 15697.95 530.59 57182.31 88888.00 2002-03-05 16:05:09.940 064 15697.95 530.96 57181.46 88888.00 2002-03-05 16:05:10.940 064 15697.82 531.09 57181.46 88888.00 2002-03-05 16:05:11.940 064 15696.26 530.71 57181.70 88888.00 2002-03-05 16:05:12.940 064 15696.91 531.21 57181.95 88888.00 2002-03-05 16:05:13.940 064 15697.30 531.33 57181.70 88888.00 2002-03-05 16:05:14.940 064 15696.78 531.09 57181.82 88888.00 2002-03-05 16:05:15.940 064 15696.13 531.46 57182.43 88888.00 2002-03-05 16:05:16.940 064 15695.74 531.46 57182.07 88888.00 2002-03-05 16:05:17.940 064 15695.35 531.21 57181.70 88888.00 2002-03-05 16:05:18.940 064 15695.35 531.21 57181.82 88888.00 2002-03-05 16:05:19.940 064 15695.61 532.57 57181.70 88888.00 2002-03-05 16:05:20.940 064 15695.48 530.71 57181.58 88888.00 2002-03-05 16:05:21.940 064 15694.96 530.47 57181.46 88888.00 2002-03-05 16:05:22.940 064 15694.18 530.59 57181.33 88888.00 2002-03-05 16:05:23.940 064 15694.05 529.97 57182.07 88888.00 2002-03-05 16:05:24.940 064 15693.01 528.98 57181.58 88888.00 2002-03-05 16:05:25.940 064 15692.62 529.48 57181.82 88888.00 2002-03-05 16:05:26.940 064 15691.97 528.86 57181.95 88888.00 2002-03-05 16:05:27.940 064 15690.28 527.86 57181.82 88888.00 2002-03-05 16:05:28.940 064 15687.94 526.87 57181.46 88888.00 2002-03-05 16:05:29.940 064 15685.60 527.12 57182.07 88888.00 2002-03-05 16:05:30.940 064 15682.75 526.63 57181.33 88888.00 2002-03-05 16:05:31.940 064 15681.45 526.01 57181.95 88888.00 2002-03-05 16:05:32.940 064 15679.24 526.50 57181.70 88888.00 2002-03-05 16:05:33.940 064 15677.81 526.50 57181.58 88888.00 2002-03-05 16:05:34.940 064 15677.16 526.25 57181.09 88888.00 2002-03-05 16:05:35.940 064 15676.25 526.63 57181.09 88888.00 2002-03-05 16:05:36.940 064 15675.60 527.86 57179.87 88888.00 2002-03-05 16:05:37.940 064 15676.51 527.99 57179.38 88888.00 2002-03-05 16:05:38.940 064 15675.47 528.86 57179.38 88888.00 2002-03-05 16:05:39.940 064 15676.38 529.72 57179.13 88888.00 2002-03-05 16:05:40.940 064 15677.29 529.72 57179.50 88888.00 2002-03-05 16:05:41.940 064 15677.81 529.60 57179.13 88888.00 2002-03-05 16:05:42.940 064 15678.59 530.22 57177.79 88888.00 2002-03-05 16:05:43.940 064 15678.59 530.34 57177.79 88888.00 2002-03-05 16:05:44.940 064 15678.33 529.97 57177.54 88888.00 2002-03-05 16:05:45.940 064 15678.72 529.23 57178.03 88888.00 2002-03-05 16:05:46.940 064 15678.72 529.60 57177.30 88888.00 2002-03-05 16:05:47.940 064 15678.20 530.71 57177.05 88888.00 2002-03-05 16:05:48.940 064 15677.81 528.98 57177.18 88888.00 2002-03-05 16:05:49.940 064 15678.33 529.48 57176.93 88888.00 2002-03-05 16:05:50.940 064 15678.07 529.97 57177.05 88888.00 2002-03-05 16:05:51.940 064 15677.29 529.85 57176.20 88888.00 2002-03-05 16:05:52.940 064 15676.64 530.34 57176.44 88888.00 2002-03-05 16:05:53.940 064 15675.99 530.22 57176.32 88888.00 2002-03-05 16:05:54.940 064 15674.82 529.85 57176.57 88888.00 2002-03-05 16:05:55.940 064 15674.17 529.23 57176.32 88888.00 2002-03-05 16:05:56.940 064 15673.52 530.34 57176.32 88888.00 2002-03-05 16:05:57.940 064 15673.13 530.34 57176.20 88888.00 2002-03-05 16:05:58.940 064 15672.74 529.97 57176.08 88888.00 2002-03-05 16:05:59.940 064 15671.83 529.60 57175.46 88888.00 2002-03-05 16:06:00.940 064 15671.31 530.09 57175.22 88888.00 2002-03-05 16:06:01.940 064 15671.44 530.96 57174.73 88888.00 2002-03-05 16:06:02.940 064 15671.31 531.58 57175.10 88888.00 2002-03-05 16:06:03.940 064 15671.70 530.47 57174.36 88888.00 2002-03-05 16:06:04.940 064 15671.05 531.46 57174.00 88888.00 2002-03-05 16:06:05.940 064 15671.18 532.32 57174.36 88888.00 2002-03-05 16:06:06.940 064 15672.35 531.95 57173.75 88888.00 2002-03-05 16:06:07.940 064 15672.48 532.45 57173.88 88888.00 2002-03-05 16:06:08.940 064 15672.09 533.44 57173.14 88888.00 2002-03-05 16:06:09.940 064 15672.09 533.07 57173.39 88888.00 2002-03-05 16:06:10.940 064 15671.05 533.07 57172.65 88888.00 2002-03-05 16:06:11.940 064 15670.79 533.31 57172.41 88888.00 2002-03-05 16:06:12.940 064 15669.88 533.69 57172.65 88888.00 2002-03-05 16:06:13.940 064 15670.27 533.07 57171.92 88888.00 2002-03-05 16:06:14.940 064 15669.75 534.92 57171.92 88888.00 2002-03-05 16:06:15.940 064 15668.84 534.06 57172.16 88888.00 2002-03-05 16:06:16.940 064 15668.84 534.92 57171.55 88888.00 2002-03-05 16:06:17.940 064 15668.45 535.54 57172.16 88888.00 2002-03-05 16:06:18.940 064 15667.67 536.16 57171.43 88888.00 2002-03-05 16:06:19.940 064 15667.02 535.92 57171.19 88888.00 2002-03-05 16:06:20.940 064 15667.15 536.16 57171.43 88888.00 2002-03-05 16:06:21.940 064 15667.15 537.15 57170.94 88888.00 2002-03-05 16:06:22.940 064 15666.76 536.91 57170.33 88888.00 2002-03-05 16:06:23.940 064 15667.54 537.15 57170.82 88888.00 2002-03-05 16:06:24.940 064 15668.45 537.90 57170.57 88888.00 2002-03-05 16:06:25.940 064 15668.58 538.14 57170.57 88888.00 2002-03-05 16:06:26.940 064 15668.97 538.52 57170.57 88888.00 2002-03-05 16:06:27.940 064 15669.49 539.38 57170.09 88888.00 2002-03-05 16:06:28.940 064 15669.23 539.01 57169.84 88888.00 2002-03-05 16:06:29.940 064 15669.23 539.75 57170.09 88888.00 2002-03-05 16:06:30.940 064 15669.23 540.13 57169.96 88888.00 2002-03-05 16:06:31.940 064 15670.27 540.37 57169.72 88888.00 2002-03-05 16:06:32.940 064 15669.62 541.24 57169.60 88888.00 2002-03-05 16:06:33.940 064 15668.97 541.74 57169.23 88888.00 2002-03-05 16:06:34.940 064 15669.75 542.23 57168.98 88888.00 2002-03-05 16:06:35.940 064 15669.75 542.11 57170.21 88888.00 2002-03-05 16:06:36.940 064 15670.40 543.35 57168.62 88888.00 2002-03-05 16:06:37.940 064 15670.66 543.59 57168.86 88888.00 2002-03-05 16:06:38.940 064 15671.18 543.72 57168.74 88888.00 2002-03-05 16:06:39.940 064 15670.92 544.59 57168.62 88888.00 2002-03-05 16:06:40.940 064 15671.18 544.34 57168.74 88888.00 2002-03-05 16:06:41.940 064 15671.31 543.84 57169.23 88888.00 2002-03-05 16:06:42.940 064 15671.83 545.20 57168.50 88888.00 2002-03-05 16:06:43.940 064 15671.05 545.58 57168.50 88888.00 2002-03-05 16:06:44.940 064 15671.83 545.58 57168.86 88888.00 2002-03-05 16:06:45.940 064 15671.31 545.70 57168.74 88888.00 2002-03-05 16:06:46.940 064 15670.40 545.08 57168.98 88888.00 2002-03-05 16:06:47.940 064 15671.18 546.44 57169.11 88888.00 2002-03-05 16:06:48.940 064 15670.53 546.07 57168.38 88888.00 2002-03-05 16:06:49.940 064 15671.70 546.57 57168.86 88888.00 2002-03-05 16:06:50.940 064 15671.70 546.94 57168.38 88888.00 2002-03-05 16:06:51.940 064 15672.61 547.06 57168.50 88888.00 2002-03-05 16:06:52.940 064 15673.00 547.31 57168.50 88888.00 2002-03-05 16:06:53.940 064 15673.52 547.31 57169.47 88888.00 2002-03-05 16:06:54.940 064 15674.43 547.31 57169.23 88888.00 2002-03-05 16:06:55.940 064 15674.69 547.81 57169.11 88888.00 2002-03-05 16:06:56.940 064 15675.21 547.68 57168.86 88888.00 2002-03-05 16:06:57.940 064 15675.21 547.68 57169.23 88888.00 2002-03-05 16:06:58.940 064 15675.86 547.93 57169.23 88888.00 2002-03-05 16:06:59.940 064 15676.12 548.05 57168.98 88888.00 2002-03-05 16:07:00.940 064 15676.51 548.80 57168.98 88888.00 2002-03-05 16:07:01.940 064 15677.03 548.05 57168.98 88888.00 2002-03-05 16:07:02.940 064 15678.07 549.17 57169.35 88888.00 2002-03-05 16:07:03.940 064 15678.20 548.80 57168.74 88888.00 2002-03-05 16:07:04.940 064 15680.15 549.04 57169.60 88888.00 2002-03-05 16:07:05.940 064 15681.06 549.91 57168.86 88888.00 2002-03-05 16:07:06.940 064 15681.06 550.90 57169.23 88888.00 2002-03-05 16:07:07.940 064 15682.49 550.65 57168.62 88888.00 2002-03-05 16:07:08.940 064 15682.49 551.52 57169.60 88888.00 2002-03-05 16:07:09.940 064 15683.92 551.52 57169.84 88888.00 2002-03-05 16:07:10.940 064 15683.79 552.39 57169.47 88888.00 2002-03-05 16:07:11.940 064 15684.56 552.51 57169.47 88888.00 2002-03-05 16:07:12.940 064 15684.56 552.26 57169.47 88888.00 2002-03-05 16:07:13.940 064 15684.56 553.63 57169.72 88888.00 2002-03-05 16:07:14.940 064 15684.56 552.76 57170.45 88888.00 2002-03-05 16:07:15.940 064 15685.21 553.25 57170.57 88888.00 2002-03-05 16:07:16.940 064 15686.25 553.01 57170.45 88888.00 2002-03-05 16:07:17.940 064 15686.12 554.12 57170.45 88888.00 2002-03-05 16:07:18.940 064 15686.51 554.00 57169.96 88888.00 2002-03-05 16:07:19.940 064 15686.90 554.62 57170.33 88888.00 2002-03-05 16:07:20.940 064 15686.77 554.37 57170.70 88888.00 2002-03-05 16:07:21.940 064 15687.42 555.11 57170.33 88888.00 2002-03-05 16:07:22.940 064 15687.81 555.61 57170.57 88888.00 2002-03-05 16:07:23.940 064 15686.51 555.48 57170.94 88888.00 2002-03-05 16:07:24.940 064 15686.64 555.36 57171.19 88888.00 2002-03-05 16:07:25.940 064 15686.51 556.48 57171.19 88888.00 2002-03-05 16:07:26.940 064 15685.08 556.35 57171.80 88888.00 2002-03-05 16:07:27.940 064 15685.21 556.60 57171.43 88888.00 2002-03-05 16:07:28.940 064 15685.47 556.97 57171.31 88888.00 2002-03-05 16:07:29.940 064 15686.51 557.71 57171.19 88888.00 2002-03-05 16:07:30.940 064 15687.16 557.84 57172.16 88888.00 2002-03-05 16:07:31.940 064 15687.94 558.09 57171.31 88888.00 2002-03-05 16:07:32.940 064 15688.85 559.08 57171.31 88888.00 2002-03-05 16:07:33.940 064 15690.93 558.70 57171.92 88888.00 2002-03-05 16:07:34.940 064 15692.49 559.45 57172.16 88888.00 2002-03-05 16:07:35.940 064 15692.75 559.70 57172.04 88888.00 2002-03-05 16:07:36.940 064 15694.44 559.08 57172.04 88888.00 2002-03-05 16:07:37.940 064 15694.83 558.95 57172.29 88888.00 2002-03-05 16:07:38.940 064 15695.87 558.83 57172.65 88888.00 2002-03-05 16:07:39.940 064 15695.87 558.70 57172.29 88888.00 2002-03-05 16:07:40.940 064 15697.04 559.20 57173.63 88888.00 2002-03-05 16:07:41.940 064 15696.52 558.46 57173.14 88888.00 2002-03-05 16:07:42.940 064 15697.17 558.83 57173.27 88888.00 2002-03-05 16:07:43.940 064 15696.26 559.57 57173.51 88888.00 2002-03-05 16:07:44.940 064 15696.65 558.95 57174.00 88888.00 2002-03-05 16:07:45.940 064 15695.87 559.70 57174.12 88888.00 2002-03-05 16:07:46.940 064 15695.48 559.94 57174.49 88888.00 2002-03-05 16:07:47.940 064 15695.22 559.94 57174.12 88888.00 2002-03-05 16:07:48.940 064 15695.09 559.70 57174.36 88888.00 2002-03-05 16:07:49.940 064 15695.22 560.31 57174.00 88888.00 2002-03-05 16:07:50.940 064 15695.61 559.94 57174.00 88888.00 2002-03-05 16:07:51.940 064 15696.39 559.70 57174.98 88888.00 2002-03-05 16:07:52.940 064 15697.17 560.44 57174.00 88888.00 2002-03-05 16:07:53.940 064 15697.69 560.07 57174.00 88888.00 2002-03-05 16:07:54.940 064 15698.86 559.94 57174.24 88888.00 2002-03-05 16:07:55.940 064 15700.81 560.07 57174.36 88888.00 2002-03-05 16:07:56.940 064 15701.07 559.32 57174.61 88888.00 2002-03-05 16:07:57.940 064 15701.97 559.20 57175.34 88888.00 2002-03-05 16:07:58.940 064 15702.75 558.83 57175.46 88888.00 2002-03-05 16:07:59.940 064 15703.79 558.83 57175.46 88888.00 2002-03-05 16:08:00.940 064 15703.40 558.21 57175.83 88888.00 2002-03-05 16:08:01.940 064 15704.70 557.59 57175.34 88888.00 2002-03-05 16:08:02.940 064 15704.70 558.21 57175.46 88888.00 2002-03-05 16:08:03.940 064 15704.31 557.34 57176.32 88888.00 2002-03-05 16:08:04.940 064 15703.53 557.47 57175.71 88888.00 2002-03-05 16:08:05.940 064 15703.66 557.09 57176.32 88888.00 2002-03-05 16:08:06.940 064 15703.53 557.09 57176.93 88888.00 2002-03-05 16:08:07.940 064 15703.40 556.60 57176.44 88888.00 2002-03-05 16:08:08.940 064 15703.66 556.35 57176.69 88888.00 2002-03-05 16:08:09.940 064 15703.53 556.85 57176.69 88888.00 2002-03-05 16:08:10.940 064 15702.49 555.48 57177.05 88888.00 2002-03-05 16:08:11.940 064 15703.01 554.99 57177.42 88888.00 2002-03-05 16:08:12.940 064 15703.01 555.61 57177.79 88888.00 2002-03-05 16:08:13.940 064 15703.79 554.37 57177.54 88888.00 2002-03-05 16:08:14.940 064 15702.88 554.62 57177.42 88888.00 2002-03-05 16:08:15.940 064 15703.27 554.37 57177.91 88888.00 2002-03-05 16:08:16.940 064 15702.75 554.37 57177.66 88888.00 2002-03-05 16:08:17.940 064 15704.05 554.00 57177.66 88888.00 2002-03-05 16:08:18.940 064 15704.18 554.12 57177.30 88888.00 2002-03-05 16:08:19.940 064 15705.09 554.00 57177.79 88888.00 2002-03-05 16:08:20.940 064 15704.70 554.87 57178.40 88888.00 2002-03-05 16:08:21.940 064 15705.09 553.63 57177.79 88888.00 2002-03-05 16:08:22.940 064 15704.96 554.00 57178.28 88888.00 2002-03-05 16:08:23.940 064 15704.44 554.00 57178.28 88888.00 2002-03-05 16:08:24.940 064 15703.92 554.00 57178.16 88888.00 2002-03-05 16:08:25.940 064 15702.75 553.75 57178.40 88888.00 2002-03-05 16:08:26.940 064 15702.10 554.74 57178.40 88888.00 2002-03-05 16:08:27.940 064 15701.20 552.88 57178.40 88888.00 2002-03-05 16:08:28.940 064 15700.68 552.51 57178.77 88888.00 2002-03-05 16:08:29.940 064 15700.68 552.88 57179.01 88888.00 2002-03-05 16:08:30.940 064 15700.42 551.89 57178.64 88888.00 2002-03-05 16:08:31.940 064 15700.42 551.64 57178.89 88888.00 2002-03-05 16:08:32.940 064 15701.33 551.27 57178.52 88888.00 2002-03-05 16:08:33.940 064 15701.46 551.15 57179.38 88888.00 2002-03-05 16:08:34.940 064 15702.10 550.78 57178.77 88888.00 2002-03-05 16:08:35.940 064 15702.23 550.28 57179.25 88888.00 2002-03-05 16:08:36.940 064 15702.36 550.78 57179.01 88888.00 2002-03-05 16:08:37.940 064 15701.71 549.91 57178.89 88888.00 2002-03-05 16:08:38.940 064 15700.81 549.66 57179.75 88888.00 2002-03-05 16:08:39.940 064 15699.77 549.66 57179.01 88888.00 2002-03-05 16:08:40.940 064 15698.08 550.53 57179.50 88888.00 2002-03-05 16:08:41.940 064 15697.17 549.54 57179.13 88888.00 2002-03-05 16:08:42.940 064 15696.26 549.04 57179.01 88888.00 2002-03-05 16:08:43.940 064 15695.09 549.04 57178.77 88888.00 2002-03-05 16:08:44.940 064 15694.83 549.42 57179.25 88888.00 2002-03-05 16:08:45.940 064 15694.31 548.80 57178.40 88888.00 2002-03-05 16:08:46.940 064 15693.66 548.30 57179.25 88888.00 2002-03-05 16:08:47.940 064 15693.66 549.04 57178.40 88888.00 2002-03-05 16:08:48.940 064 15694.83 549.17 57177.91 88888.00 2002-03-05 16:08:49.940 064 15694.70 549.42 57178.77 88888.00 2002-03-05 16:08:50.940 064 15695.35 549.29 57178.64 88888.00 2002-03-05 16:08:51.940 064 15696.00 548.67 57178.40 88888.00 2002-03-05 16:08:52.940 064 15696.39 547.93 57178.16 88888.00 2002-03-05 16:08:53.940 064 15697.17 547.68 57178.16 88888.00 2002-03-05 16:08:54.940 064 15698.47 546.94 57178.28 88888.00 2002-03-05 16:08:55.940 064 15698.34 546.20 57178.40 88888.00 2002-03-05 16:08:56.940 064 15698.73 545.82 57178.28 88888.00 2002-03-05 16:08:57.940 064 15697.95 546.07 57178.40 88888.00 2002-03-05 16:08:58.940 064 15698.08 545.33 57179.01 88888.00 2002-03-05 16:08:59.940 064 15697.82 545.58 57178.64 88888.00 2002-03-05 16:09:00.940 064 15698.73 545.45 57178.77 88888.00 2002-03-05 16:09:01.940 064 15698.86 546.32 57178.77 88888.00 2002-03-05 16:09:02.940 064 15698.21 546.20 57178.64 88888.00 2002-03-05 16:09:03.940 064 15697.95 546.20 57178.28 88888.00 2002-03-05 16:09:04.940 064 15696.78 546.69 57178.89 88888.00 2002-03-05 16:09:05.940 064 15695.61 546.32 57178.89 88888.00 2002-03-05 16:09:06.940 064 15695.09 546.94 57178.64 88888.00 2002-03-05 16:09:07.940 064 15694.18 546.69 57178.28 88888.00 2002-03-05 16:09:08.940 064 15692.49 546.57 57177.79 88888.00 2002-03-05 16:09:09.940 064 15691.84 546.81 57178.52 88888.00 2002-03-05 16:09:10.940 064 15691.97 546.81 57178.64 88888.00 2002-03-05 16:09:11.940 064 15691.32 547.06 57178.16 88888.00 2002-03-05 16:09:12.940 064 15692.62 546.32 57177.91 88888.00 2002-03-05 16:09:13.940 064 15692.75 546.94 57177.66 88888.00 2002-03-05 16:09:14.940 064 15693.14 546.69 57177.54 88888.00 2002-03-05 16:09:15.940 064 15694.96 546.57 57177.79 88888.00 2002-03-05 16:09:16.940 064 15694.57 547.06 57177.54 88888.00 2002-03-05 16:09:17.940 064 15694.31 546.44 57177.42 88888.00 2002-03-05 16:09:18.940 064 15694.31 546.57 57177.18 88888.00 2002-03-05 16:09:19.940 064 15694.05 546.81 57177.30 88888.00 2002-03-05 16:09:20.940 064 15693.27 546.69 57178.28 88888.00 2002-03-05 16:09:21.940 064 15692.75 547.56 57177.79 88888.00 2002-03-05 16:09:22.940 064 15691.84 548.55 57177.66 88888.00 2002-03-05 16:09:23.940 064 15691.97 548.55 57176.93 88888.00 2002-03-05 16:09:24.940 064 15691.19 549.04 57177.54 88888.00 2002-03-05 16:09:25.940 064 15690.80 549.79 57176.81 88888.00 2002-03-05 16:09:26.940 064 15690.80 550.16 57176.93 88888.00 2002-03-05 16:09:27.940 064 15690.80 549.91 57176.81 88888.00 2002-03-05 16:09:28.940 064 15692.23 550.03 57176.44 88888.00 2002-03-05 16:09:29.940 064 15692.10 549.54 57177.54 88888.00 2002-03-05 16:09:30.940 064 15693.01 550.41 57177.05 88888.00 2002-03-05 16:09:31.940 064 15692.88 549.42 57176.93 88888.00 2002-03-05 16:09:32.940 064 15692.75 550.28 57177.05 88888.00 2002-03-05 16:09:33.940 064 15693.01 550.53 57176.57 88888.00 2002-03-05 16:09:34.940 064 15691.58 550.28 57176.81 88888.00 2002-03-05 16:09:35.940 064 15692.10 550.65 57176.93 88888.00 2002-03-05 16:09:36.940 064 15692.36 551.15 57177.42 88888.00 2002-03-05 16:09:37.940 064 15691.45 550.28 57177.42 88888.00 2002-03-05 16:09:38.940 064 15690.54 550.41 57177.79 88888.00 2002-03-05 16:09:39.940 064 15689.76 550.53 57177.05 88888.00 2002-03-05 16:09:40.940 064 15690.02 550.78 57177.79 88888.00 2002-03-05 16:09:41.940 064 15689.11 550.65 57177.05 88888.00 2002-03-05 16:09:42.940 064 15689.24 551.27 57177.05 88888.00 2002-03-05 16:09:43.940 064 15688.85 550.65 57177.05 88888.00 2002-03-05 16:09:44.940 064 15688.72 550.28 57177.42 88888.00 2002-03-05 16:09:45.940 064 15688.72 551.40 57177.05 88888.00 2002-03-05 16:09:46.940 064 15688.85 551.27 57177.05 88888.00 2002-03-05 16:09:47.940 064 15688.98 551.40 57176.69 88888.00 2002-03-05 16:09:48.940 064 15688.85 551.52 57176.93 88888.00 2002-03-05 16:09:49.940 064 15688.59 551.64 57176.32 88888.00 2002-03-05 16:09:50.940 064 15688.85 552.02 57176.93 88888.00 2002-03-05 16:09:51.940 064 15689.63 551.89 57176.69 88888.00 2002-03-05 16:09:52.940 064 15688.85 551.89 57176.81 88888.00 2002-03-05 16:09:53.940 064 15688.85 552.02 57176.93 88888.00 2002-03-05 16:09:54.940 064 15688.20 552.02 57176.08 88888.00 2002-03-05 16:09:55.940 064 15687.94 552.02 57176.44 88888.00 2002-03-05 16:09:56.940 064 15688.59 551.89 57176.08 88888.00 2002-03-05 16:09:57.940 064 15687.94 551.64 57176.44 88888.00 2002-03-05 16:09:58.940 064 15687.68 552.26 57176.57 88888.00 2002-03-05 16:09:59.940 064 15688.20 551.03 57176.81 88888.00 2002-03-05 16:10:00.940 064 15688.59 551.77 57176.08 88888.00 2002-03-05 16:10:01.940 064 15689.11 551.15 57176.32 88888.00 2002-03-05 16:10:02.940 064 15689.37 551.64 57175.83 88888.00 2002-03-05 16:10:03.940 064 15689.89 551.15 57176.20 88888.00 2002-03-05 16:10:04.940 064 15689.76 551.27 57176.32 88888.00 2002-03-05 16:10:05.940 064 15689.24 551.52 57175.83 88888.00 2002-03-05 16:10:06.940 064 15689.37 551.64 57175.71 88888.00 2002-03-05 16:10:07.940 064 15690.28 551.27 57176.20 88888.00 2002-03-05 16:10:08.940 064 15690.41 552.02 57176.20 88888.00 2002-03-05 16:10:09.940 064 15689.63 553.01 57175.83 88888.00 2002-03-05 16:10:10.940 064 15690.67 552.64 57175.71 88888.00 2002-03-05 16:10:11.940 064 15689.63 553.63 57175.83 88888.00 2002-03-05 16:10:12.940 064 15690.15 552.76 57175.10 88888.00 2002-03-05 16:10:13.940 064 15689.37 553.75 57176.32 88888.00 2002-03-05 16:10:14.940 064 15688.72 553.75 57175.83 88888.00 2002-03-05 16:10:15.940 064 15688.46 554.00 57175.71 88888.00 2002-03-05 16:10:16.940 064 15688.20 553.87 57175.83 88888.00 2002-03-05 16:10:17.940 064 15687.81 553.63 57176.08 88888.00 2002-03-05 16:10:18.940 064 15687.42 553.87 57175.59 88888.00 2002-03-05 16:10:19.940 064 15687.68 554.12 57175.10 88888.00 2002-03-05 16:10:20.940 064 15687.94 554.25 57175.83 88888.00 2002-03-05 16:10:21.940 064 15687.29 554.37 57175.71 88888.00 2002-03-05 16:10:22.940 064 15687.16 555.36 57175.59 88888.00 2002-03-05 16:10:23.940 064 15687.03 555.61 57175.95 88888.00 2002-03-05 16:10:24.940 064 15687.03 556.10 57175.46 88888.00 2002-03-05 16:10:25.940 064 15686.77 556.48 57175.83 88888.00 2002-03-05 16:10:26.940 064 15687.55 556.85 57175.83 88888.00 2002-03-05 16:10:27.940 064 15687.03 556.97 57175.71 88888.00 2002-03-05 16:10:28.940 064 15686.12 558.09 57175.71 88888.00 2002-03-05 16:10:29.940 064 15685.86 557.71 57175.34 88888.00 2002-03-05 16:10:30.940 064 15685.73 558.09 57176.20 88888.00 2002-03-05 16:10:31.940 064 15684.95 558.58 57175.83 88888.00 2002-03-05 16:10:32.940 064 15685.47 559.32 57175.34 88888.00 2002-03-05 16:10:33.940 064 15685.21 558.33 57175.71 88888.00 2002-03-05 16:10:34.940 064 15684.82 558.46 57174.98 88888.00 2002-03-05 16:10:35.940 064 15684.56 558.83 57175.46 88888.00 2002-03-05 16:10:36.940 064 15684.56 559.08 57175.34 88888.00 2002-03-05 16:10:37.940 064 15684.95 558.95 57175.22 88888.00 2002-03-05 16:10:38.940 064 15685.08 559.45 57175.34 88888.00 2002-03-05 16:10:39.940 064 15684.82 559.20 57175.10 88888.00 2002-03-05 16:10:40.940 064 15684.95 559.45 57175.34 88888.00 2002-03-05 16:10:41.940 064 15686.38 560.07 57175.59 88888.00 2002-03-05 16:10:42.940 064 15685.73 559.94 57175.59 88888.00 2002-03-05 16:10:43.940 064 15686.38 560.07 57174.73 88888.00 2002-03-05 16:10:44.940 064 15686.90 560.31 57175.22 88888.00 2002-03-05 16:10:45.940 064 15687.81 560.44 57175.34 88888.00 2002-03-05 16:10:46.940 064 15688.98 560.69 57175.22 88888.00 2002-03-05 16:10:47.940 064 15688.72 561.31 57175.71 88888.00 2002-03-05 16:10:48.940 064 15688.85 560.93 57175.46 88888.00 2002-03-05 16:10:49.940 064 15689.24 560.93 57175.46 88888.00 2002-03-05 16:10:50.940 064 15689.76 560.93 57175.34 88888.00 2002-03-05 16:10:51.940 064 15689.76 562.30 57175.71 88888.00 2002-03-05 16:10:52.940 064 15689.89 562.17 57175.34 88888.00 2002-03-05 16:10:53.940 064 15690.41 561.43 57174.86 88888.00 2002-03-05 16:10:54.940 064 15689.50 561.68 57175.95 88888.00 2002-03-05 16:10:55.940 064 15689.89 561.68 57175.59 88888.00 2002-03-05 16:10:56.940 064 15690.02 561.31 57175.59 88888.00 2002-03-05 16:10:57.940 064 15690.93 562.05 57175.71 88888.00 2002-03-05 16:10:58.940 064 15690.80 562.05 57175.83 88888.00 2002-03-05 16:10:59.940 064 15691.45 561.80 57175.71 88888.00 2002-03-05 16:11:00.940 064 15691.32 561.68 57176.44 88888.00 2002-03-05 16:11:01.940 064 15691.71 561.80 57176.20 88888.00 2002-03-05 16:11:02.940 064 15692.49 562.17 57176.08 88888.00 2002-03-05 16:11:03.940 064 15692.10 562.17 57176.81 88888.00 2002-03-05 16:11:04.940 064 15692.36 562.42 57177.05 88888.00 2002-03-05 16:11:05.940 064 15693.40 562.05 57177.05 88888.00 2002-03-05 16:11:06.940 064 15693.01 562.30 57176.20 88888.00 2002-03-05 16:11:07.940 064 15693.79 562.42 57176.69 88888.00 2002-03-05 16:11:08.940 064 15694.57 562.67 57177.79 88888.00 2002-03-05 16:11:09.940 064 15694.57 563.16 57177.54 88888.00 2002-03-05 16:11:10.940 064 15694.31 562.92 57176.93 88888.00 2002-03-05 16:11:11.940 064 15695.48 562.54 57178.03 88888.00 2002-03-05 16:11:12.940 064 15696.00 562.92 57177.54 88888.00 2002-03-05 16:11:13.940 064 15696.65 562.54 57177.30 88888.00 2002-03-05 16:11:14.940 064 15697.69 562.42 57177.42 88888.00 2002-03-05 16:11:15.940 064 15697.95 563.04 57176.81 88888.00 2002-03-05 16:11:16.940 064 15698.73 563.29 57178.28 88888.00 2002-03-05 16:11:17.940 064 15699.25 563.16 57178.03 88888.00 2002-03-05 16:11:18.940 064 15700.81 563.41 57177.05 88888.00 2002-03-05 16:11:19.940 064 15700.68 563.41 57177.30 88888.00 2002-03-05 16:11:20.940 064 15701.71 563.16 57178.40 88888.00 2002-03-05 16:11:21.940 064 15702.10 563.78 57177.91 88888.00 2002-03-05 16:11:22.940 064 15702.62 562.79 57178.52 88888.00 2002-03-05 16:11:23.940 064 15702.62 562.54 57178.16 88888.00 2002-03-05 16:11:24.940 064 15701.97 562.30 57178.89 88888.00 2002-03-05 16:11:25.940 064 15701.71 562.05 57178.52 88888.00 2002-03-05 16:11:26.940 064 15701.84 562.30 57179.25 88888.00 2002-03-05 16:11:27.940 064 15701.46 561.43 57179.50 88888.00 2002-03-05 16:11:28.940 064 15701.58 561.68 57178.64 88888.00 2002-03-05 16:11:29.940 064 15701.84 562.30 57179.75 88888.00 2002-03-05 16:11:30.940 064 15701.84 561.80 57179.50 88888.00 2002-03-05 16:11:31.940 064 15702.10 561.92 57179.38 88888.00 2002-03-05 16:11:32.940 064 15703.79 562.05 57179.38 88888.00 2002-03-05 16:11:33.940 064 15704.31 562.79 57180.11 88888.00 2002-03-05 16:11:34.940 064 15705.09 562.79 57179.50 88888.00 2002-03-05 16:11:35.940 064 15706.78 562.54 57180.11 88888.00 2002-03-05 16:11:36.940 064 15706.65 563.41 57179.99 88888.00 2002-03-05 16:11:37.940 064 15707.43 563.04 57180.36 88888.00 2002-03-05 16:11:38.940 064 15707.56 562.92 57180.11 88888.00 2002-03-05 16:11:39.940 064 15708.34 562.67 57180.23 88888.00 2002-03-05 16:11:40.940 064 15708.73 562.42 57179.87 88888.00 2002-03-05 16:11:41.940 064 15708.34 562.79 57180.97 88888.00 2002-03-05 16:11:42.940 064 15708.99 562.92 57180.72 88888.00 2002-03-05 16:11:43.940 064 15709.25 562.05 57181.09 88888.00 2002-03-05 16:11:44.940 064 15708.08 562.42 57181.09 88888.00 2002-03-05 16:11:45.940 064 15707.56 561.92 57181.09 88888.00 2002-03-05 16:11:46.940 064 15708.21 561.31 57182.55 88888.00 2002-03-05 16:11:47.940 064 15707.43 560.69 57182.19 88888.00 2002-03-05 16:11:48.940 064 15706.91 561.55 57181.82 88888.00 2002-03-05 16:11:49.940 064 15707.69 560.81 57181.95 88888.00 2002-03-05 16:11:50.940 064 15707.56 560.69 57181.82 88888.00 2002-03-05 16:11:51.940 064 15707.43 561.18 57182.43 88888.00 2002-03-05 16:11:52.940 064 15707.95 560.56 57182.68 88888.00 2002-03-05 16:11:53.940 064 15707.43 560.69 57182.07 88888.00 2002-03-05 16:11:54.940 064 15708.60 560.44 57182.68 88888.00 2002-03-05 16:11:55.940 064 15708.73 560.31 57182.31 88888.00 2002-03-05 16:11:56.940 064 15708.99 560.07 57182.43 88888.00 2002-03-05 16:11:57.940 064 15709.12 559.32 57182.55 88888.00 2002-03-05 16:11:58.940 064 15710.29 559.82 57182.31 88888.00 2002-03-05 16:11:59.940 064 15710.16 559.82 57182.19 88888.00 2002-03-05 16:12:00.940 064 15710.81 559.94 57182.80 88888.00 2002-03-05 16:12:01.940 064 15712.11 558.95 57182.92 88888.00 2002-03-05 16:12:02.940 064 15712.63 558.58 57183.29 88888.00 2002-03-05 16:12:03.940 064 15712.76 558.70 57183.41 88888.00 2002-03-05 16:12:04.940 064 15712.37 557.84 57183.78 88888.00 2002-03-05 16:12:05.940 064 15712.11 557.71 57184.02 88888.00 2002-03-05 16:12:06.940 064 15712.37 557.96 57184.27 88888.00 2002-03-05 16:12:07.940 064 15711.33 556.97 57184.51 88888.00 2002-03-05 16:12:08.940 064 15710.42 557.84 57184.64 88888.00 2002-03-05 16:12:09.940 064 15711.07 556.97 57184.02 88888.00 2002-03-05 16:12:10.940 064 15710.42 558.09 57184.14 88888.00 2002-03-05 16:12:11.940 064 15710.81 557.96 57184.27 88888.00 2002-03-05 16:12:12.940 064 15710.81 557.96 57184.51 88888.00 2002-03-05 16:12:13.940 064 15711.20 558.21 57184.88 88888.00 2002-03-05 16:12:14.940 064 15711.33 558.83 57184.76 88888.00 2002-03-05 16:12:15.940 064 15711.72 558.83 57185.61 88888.00 2002-03-05 16:12:16.940 064 15712.11 558.83 57185.00 88888.00 2002-03-05 16:12:17.940 064 15712.50 558.46 57185.25 88888.00 2002-03-05 16:12:18.940 064 15713.15 558.70 57185.37 88888.00 2002-03-05 16:12:19.940 064 15713.41 558.83 57185.12 88888.00 2002-03-05 16:12:20.940 064 15714.32 557.96 57185.73 88888.00 2002-03-05 16:12:21.940 064 15713.80 558.21 57185.86 88888.00 2002-03-05 16:12:22.940 064 15714.45 556.85 57185.73 88888.00 2002-03-05 16:12:23.940 064 15714.58 556.97 57185.73 88888.00 2002-03-05 16:12:24.940 064 15715.75 556.10 57186.22 88888.00 2002-03-05 16:12:25.940 064 15715.10 556.10 57186.10 88888.00 2002-03-05 16:12:26.940 064 15715.75 554.99 57186.22 88888.00 2002-03-05 16:12:27.940 064 15715.10 555.24 57186.22 88888.00 2002-03-05 16:12:28.940 064 15715.10 554.49 57186.35 88888.00 2002-03-05 16:12:29.940 064 15714.71 554.49 57186.84 88888.00 2002-03-05 16:12:30.940 064 15715.10 555.11 57187.20 88888.00 2002-03-05 16:12:31.940 064 15714.06 554.99 57187.08 88888.00 2002-03-05 16:12:32.940 064 15714.45 554.62 57187.32 88888.00 2002-03-05 16:12:33.940 064 15713.67 554.87 57187.69 88888.00 2002-03-05 16:12:34.940 064 15713.41 554.49 57186.71 88888.00 2002-03-05 16:12:35.940 064 15713.41 555.11 57186.96 88888.00 2002-03-05 16:12:36.940 064 15713.41 555.11 57187.08 88888.00 2002-03-05 16:12:37.940 064 15712.89 555.36 57187.57 88888.00 2002-03-05 16:12:38.940 064 15713.41 556.23 57187.20 88888.00 2002-03-05 16:12:39.940 064 15713.54 555.61 57187.32 88888.00 2002-03-05 16:12:40.940 064 15713.93 556.10 57187.08 88888.00 2002-03-05 16:12:41.940 064 15713.67 555.36 57187.81 88888.00 2002-03-05 16:12:42.940 064 15714.19 555.86 57187.32 88888.00 2002-03-05 16:12:43.940 064 15714.06 556.60 57187.69 88888.00 2002-03-05 16:12:44.940 064 15714.32 556.23 57187.32 88888.00 2002-03-05 16:12:45.940 064 15714.58 555.98 57187.32 88888.00 2002-03-05 16:12:46.940 064 15715.75 556.23 57187.45 88888.00 2002-03-05 16:12:47.940 064 15716.27 556.23 57188.06 88888.00 2002-03-05 16:12:48.940 064 15716.14 556.10 57188.06 88888.00 2002-03-05 16:12:49.940 064 15716.27 555.48 57187.94 88888.00 2002-03-05 16:12:50.940 064 15717.05 556.10 57187.57 88888.00 2002-03-05 16:12:51.940 064 15716.66 555.48 57187.69 88888.00 2002-03-05 16:12:52.940 064 15715.49 555.48 57187.57 88888.00 2002-03-05 16:12:53.940 064 15716.14 555.24 57187.81 88888.00 2002-03-05 16:12:54.940 064 15715.62 555.61 57188.55 88888.00 2002-03-05 16:12:55.940 064 15715.10 555.11 57188.18 88888.00 2002-03-05 16:12:56.940 064 15714.84 555.36 57187.69 88888.00 2002-03-05 16:12:57.940 064 15714.97 555.98 57188.06 88888.00 2002-03-05 16:12:58.940 064 15715.10 555.24 57188.79 88888.00 2002-03-05 16:12:59.940 064 15714.19 554.74 57187.81 88888.00 2002-03-05 16:13:00.940 064 15713.67 555.24 57188.06 88888.00 2002-03-05 16:13:01.940 064 15713.41 554.74 57188.06 88888.00 2002-03-05 16:13:02.940 064 15712.76 554.99 57187.94 88888.00 2002-03-05 16:13:03.940 064 15712.76 555.24 57188.30 88888.00 2002-03-05 16:13:04.940 064 15711.98 555.61 57187.94 88888.00 2002-03-05 16:13:05.940 064 15711.59 555.48 57188.06 88888.00 2002-03-05 16:13:06.940 064 15712.11 555.98 57188.18 88888.00 2002-03-05 16:13:07.940 064 15711.72 555.61 57187.81 88888.00 2002-03-05 16:13:08.940 064 15711.33 555.61 57188.43 88888.00 2002-03-05 16:13:09.940 064 15711.85 555.48 57188.43 88888.00 2002-03-05 16:13:10.940 064 15711.72 555.98 57187.81 88888.00 2002-03-05 16:13:11.940 064 15712.24 555.98 57188.06 88888.00 2002-03-05 16:13:12.940 064 15712.76 555.98 57187.32 88888.00 2002-03-05 16:13:13.940 064 15712.76 555.86 57187.69 88888.00 2002-03-05 16:13:14.940 064 15713.02 556.10 57187.08 88888.00 2002-03-05 16:13:15.940 064 15713.41 555.48 57188.67 88888.00 2002-03-05 16:13:16.940 064 15713.93 555.73 57187.69 88888.00 2002-03-05 16:13:17.940 064 15713.28 555.48 57187.69 88888.00 2002-03-05 16:13:18.940 064 15713.93 555.61 57187.94 88888.00 2002-03-05 16:13:19.940 064 15713.15 555.36 57188.30 88888.00 2002-03-05 16:13:20.940 064 15712.63 555.11 57187.69 88888.00 2002-03-05 16:13:21.940 064 15712.50 555.36 57188.43 88888.00 2002-03-05 16:13:22.940 064 15712.24 555.36 57187.45 88888.00 2002-03-05 16:13:23.940 064 15710.42 555.11 57187.94 88888.00 2002-03-05 16:13:24.940 064 15710.94 554.87 57187.32 88888.00 2002-03-05 16:13:25.940 064 15710.29 555.61 57187.57 88888.00 2002-03-05 16:13:26.940 064 15709.77 555.36 57187.20 88888.00 2002-03-05 16:13:27.940 064 15710.16 555.48 57187.32 88888.00 2002-03-05 16:13:28.940 064 15707.82 555.48 57187.32 88888.00 2002-03-05 16:13:29.940 064 15707.56 556.10 57186.84 88888.00 2002-03-05 16:13:30.940 064 15706.91 554.87 57187.57 88888.00 2002-03-05 16:13:31.940 064 15706.52 555.48 57187.20 88888.00 2002-03-05 16:13:32.940 064 15706.65 555.48 57186.59 88888.00 2002-03-05 16:13:33.940 064 15706.26 555.36 57186.71 88888.00 2002-03-05 16:13:34.940 064 15706.13 554.00 57186.84 88888.00 2002-03-05 16:13:35.940 064 15705.74 554.62 57186.35 88888.00 2002-03-05 16:13:36.940 064 15706.39 554.12 57186.35 88888.00 2002-03-05 16:13:37.940 064 15706.91 554.74 57186.10 88888.00 2002-03-05 16:13:38.940 064 15707.30 554.00 57186.35 88888.00 2002-03-05 16:13:39.940 064 15706.26 554.74 57186.71 88888.00 2002-03-05 16:13:40.940 064 15707.30 554.37 57185.86 88888.00 2002-03-05 16:13:41.940 064 15706.52 554.00 57186.22 88888.00 2002-03-05 16:13:42.940 064 15707.04 554.25 57185.37 88888.00 2002-03-05 16:13:43.940 064 15706.52 554.25 57186.22 88888.00 2002-03-05 16:13:44.940 064 15705.87 554.49 57184.88 88888.00 2002-03-05 16:13:45.940 064 15705.09 554.00 57185.98 88888.00 2002-03-05 16:13:46.940 064 15704.31 554.62 57185.73 88888.00 2002-03-05 16:13:47.940 064 15703.79 554.12 57185.86 88888.00 2002-03-05 16:13:48.940 064 15703.01 554.62 57185.86 88888.00 2002-03-05 16:13:49.940 064 15702.49 554.62 57185.25 88888.00 2002-03-05 16:13:50.940 064 15701.58 555.11 57185.73 88888.00 2002-03-05 16:13:51.940 064 15701.84 553.75 57185.25 88888.00 2002-03-05 16:13:52.940 064 15700.55 554.25 57185.12 88888.00 2002-03-05 16:13:53.940 064 15700.81 554.12 57185.37 88888.00 2002-03-05 16:13:54.940 064 15700.29 553.63 57185.12 88888.00 2002-03-05 16:13:55.940 064 15699.77 553.75 57184.88 88888.00 2002-03-05 16:13:56.940 064 15699.25 553.38 57185.00 88888.00 2002-03-05 16:13:57.940 064 15699.64 553.75 57185.37 88888.00 2002-03-05 16:13:58.940 064 15699.38 553.01 57184.39 88888.00 2002-03-05 16:13:59.940 064 15699.25 554.00 57185.25 88888.00 2002-03-05 16:14:00.940 064 15699.38 553.01 57185.00 88888.00 2002-03-05 16:14:01.940 064 15699.38 552.88 57184.64 88888.00 2002-03-05 16:14:02.940 064 15699.12 553.75 57184.88 88888.00 2002-03-05 16:14:03.940 064 15699.12 553.25 57184.27 88888.00 2002-03-05 16:14:04.940 064 15698.60 553.13 57183.17 88888.00 2002-03-05 16:14:05.940 064 15697.56 553.13 57183.66 88888.00 2002-03-05 16:14:06.940 064 15697.56 552.64 57183.66 88888.00 2002-03-05 16:14:07.940 064 15697.04 553.63 57183.78 88888.00 2002-03-05 16:14:08.940 064 15697.17 552.51 57183.54 88888.00 2002-03-05 16:14:09.940 064 15696.13 552.76 57183.29 88888.00 2002-03-05 16:14:10.940 064 15695.61 552.88 57183.05 88888.00 2002-03-05 16:14:11.940 064 15694.70 553.25 57183.41 88888.00 2002-03-05 16:14:12.940 064 15694.31 554.25 57183.05 88888.00 2002-03-05 16:14:13.940 064 15693.40 552.76 57183.29 88888.00 2002-03-05 16:14:14.940 064 15693.66 553.13 57182.80 88888.00 2002-03-05 16:14:15.940 064 15693.53 553.01 57182.68 88888.00 2002-03-05 16:14:16.940 064 15692.75 552.64 57182.55 88888.00 2002-03-05 16:14:17.940 064 15693.14 552.88 57182.07 88888.00 2002-03-05 16:14:18.940 064 15693.40 552.88 57182.31 88888.00 2002-03-05 16:14:19.940 064 15693.27 552.51 57182.31 88888.00 2002-03-05 16:14:20.940 064 15692.62 552.39 57181.46 88888.00 2002-03-05 16:14:21.940 064 15693.66 551.52 57182.43 88888.00 2002-03-05 16:14:22.940 064 15692.23 552.64 57182.19 88888.00 2002-03-05 16:14:23.940 064 15691.71 552.02 57180.60 88888.00 2002-03-05 16:14:24.940 064 15691.45 551.89 57181.46 88888.00 2002-03-05 16:14:25.940 064 15690.41 552.26 57181.70 88888.00 2002-03-05 16:14:26.940 064 15690.54 552.88 57180.97 88888.00 2002-03-05 16:14:27.940 064 15690.15 552.64 57181.58 88888.00 2002-03-05 16:14:28.940 064 15689.63 552.26 57181.09 88888.00 2002-03-05 16:14:29.940 064 15689.89 553.63 57180.84 88888.00 2002-03-05 16:14:30.940 064 15688.46 553.01 57180.97 88888.00 2002-03-05 16:14:31.940 064 15688.72 553.38 57180.23 88888.00 2002-03-05 16:14:32.940 064 15688.72 554.00 57179.87 88888.00 2002-03-05 16:14:33.940 064 15688.20 553.87 57180.36 88888.00 2002-03-05 16:14:34.940 064 15688.20 554.62 57180.36 88888.00 2002-03-05 16:14:35.940 064 15688.20 554.99 57180.11 88888.00 2002-03-05 16:14:36.940 064 15688.20 555.11 57180.11 88888.00 2002-03-05 16:14:37.940 064 15688.59 555.36 57179.99 88888.00 2002-03-05 16:14:38.940 064 15688.59 555.98 57179.50 88888.00 2002-03-05 16:14:39.940 064 15688.85 555.61 57179.62 88888.00 2002-03-05 16:14:40.940 064 15688.98 556.10 57179.38 88888.00 2002-03-05 16:14:41.940 064 15689.11 556.10 57178.77 88888.00 2002-03-05 16:14:42.940 064 15689.50 556.35 57179.01 88888.00 2002-03-05 16:14:43.940 064 15689.89 556.48 57179.01 88888.00 2002-03-05 16:14:44.940 064 15688.85 556.97 57179.01 88888.00 2002-03-05 16:14:45.940 064 15689.63 557.34 57179.01 88888.00 2002-03-05 16:14:46.940 064 15689.50 557.34 57178.64 88888.00 2002-03-05 16:14:47.940 064 15690.28 557.59 57178.89 88888.00 2002-03-05 16:14:48.940 064 15689.63 558.09 57178.89 88888.00 2002-03-05 16:14:49.940 064 15690.02 557.71 57178.52 88888.00 2002-03-05 16:14:50.940 064 15690.41 556.97 57178.16 88888.00 2002-03-05 16:14:51.940 064 15690.41 558.58 57179.01 88888.00 2002-03-05 16:14:52.940 064 15690.41 558.70 57178.16 88888.00 2002-03-05 16:14:53.940 064 15690.93 558.46 57178.16 88888.00 2002-03-05 16:14:54.940 064 15690.54 558.46 57178.40 88888.00 2002-03-05 16:14:55.940 064 15690.15 558.58 57178.40 88888.00 2002-03-05 16:14:56.940 064 15690.02 558.58 57178.03 88888.00 2002-03-05 16:14:57.940 064 15690.54 558.70 57177.42 88888.00 2002-03-05 16:14:58.940 064 15691.06 558.58 57178.16 88888.00 2002-03-05 16:14:59.940 064 15690.28 558.95 57177.91 88888.00 2002-03-05 16:15:00.940 064 15690.93 559.57 57178.40 88888.00 2002-03-05 16:15:01.940 064 15689.50 560.07 57178.03 88888.00 2002-03-05 16:15:02.940 064 15690.54 560.19 57177.79 88888.00 2002-03-05 16:15:03.940 064 15690.54 560.07 57177.91 88888.00 2002-03-05 16:15:04.940 064 15690.15 560.81 57178.16 88888.00 2002-03-05 16:15:05.940 064 15691.06 561.06 57177.79 88888.00 2002-03-05 16:15:06.940 064 15691.19 561.55 57178.16 88888.00 2002-03-05 16:15:07.940 064 15693.01 561.68 57177.54 88888.00 2002-03-05 16:15:08.940 064 15692.75 561.31 57177.91 88888.00 2002-03-05 16:15:09.940 064 15693.01 561.43 57177.66 88888.00 2002-03-05 16:15:10.940 064 15693.79 561.80 57178.03 88888.00 2002-03-05 16:15:11.940 064 15693.40 562.79 57178.03 88888.00 2002-03-05 16:15:12.940 064 15694.44 561.80 57178.28 88888.00 2002-03-05 16:15:13.940 064 15694.18 562.30 57177.54 88888.00 2002-03-05 16:15:14.940 064 15694.31 562.54 57178.40 88888.00 2002-03-05 16:15:15.940 064 15694.96 563.04 57177.42 88888.00 2002-03-05 16:15:16.940 064 15695.35 563.53 57178.16 88888.00 2002-03-05 16:15:17.940 064 15696.00 563.66 57178.03 88888.00 2002-03-05 16:15:18.940 064 15695.35 564.90 57178.03 88888.00 2002-03-05 16:15:19.940 064 15695.09 564.77 57178.28 88888.00 2002-03-05 16:15:20.940 064 15696.52 565.02 57178.64 88888.00 2002-03-05 16:15:21.940 064 15696.91 565.89 57178.52 88888.00 2002-03-05 16:15:22.940 064 15696.78 566.01 57179.13 88888.00 2002-03-05 16:15:23.940 064 15697.69 566.76 57178.16 88888.00 2002-03-05 16:15:24.940 064 15698.47 567.25 57178.03 88888.00 2002-03-05 16:15:25.940 064 15698.99 566.63 57178.52 88888.00 2002-03-05 16:15:26.940 064 15699.64 566.76 57179.13 88888.00 2002-03-05 16:15:27.940 064 15699.77 567.13 57179.01 88888.00 2002-03-05 16:15:28.940 064 15699.77 567.13 57179.38 88888.00 2002-03-05 16:15:29.940 064 15700.16 567.37 57179.01 88888.00 2002-03-05 16:15:30.940 064 15700.03 567.75 57179.62 88888.00 2002-03-05 16:15:31.940 064 15700.29 567.13 57178.77 88888.00 2002-03-05 16:15:32.940 064 15700.16 567.13 57179.13 88888.00 2002-03-05 16:15:33.940 064 15700.16 568.24 57179.01 88888.00 2002-03-05 16:15:34.940 064 15699.90 568.24 57179.62 88888.00 2002-03-05 16:15:35.940 064 15699.90 568.37 57179.87 88888.00 2002-03-05 16:15:36.940 064 15700.55 569.48 57179.99 88888.00 2002-03-05 16:15:37.940 064 15700.68 568.12 57180.11 88888.00 2002-03-05 16:15:38.940 064 15701.58 569.36 57179.62 88888.00 2002-03-05 16:15:39.940 064 15701.58 569.36 57179.99 88888.00 2002-03-05 16:15:40.940 064 15702.36 570.10 57179.62 88888.00 2002-03-05 16:15:41.940 064 15702.88 569.85 57180.48 88888.00 2002-03-05 16:15:42.940 064 15703.66 569.23 57180.23 88888.00 2002-03-05 16:15:43.940 064 15705.09 569.85 57181.21 88888.00 2002-03-05 16:15:44.940 064 15706.26 570.22 57180.11 88888.00 2002-03-05 16:15:45.940 064 15706.65 570.47 57180.60 88888.00 2002-03-05 16:15:46.940 064 15708.34 570.35 57180.60 88888.00 2002-03-05 16:15:47.940 064 15709.25 570.35 57181.33 88888.00 2002-03-05 16:15:48.940 064 15710.03 571.09 57181.09 88888.00 2002-03-05 16:15:49.940 064 15710.94 570.97 57182.31 88888.00 2002-03-05 16:15:50.940 064 15711.07 570.72 57181.82 88888.00 2002-03-05 16:15:51.940 064 15711.20 571.21 57181.82 88888.00 2002-03-05 16:15:52.940 064 15711.98 570.72 57181.82 88888.00 2002-03-05 16:15:53.940 064 15712.50 570.84 57182.07 88888.00 2002-03-05 16:15:54.940 064 15711.20 570.59 57182.68 88888.00 2002-03-05 16:15:55.940 064 15712.50 570.72 57182.55 88888.00 2002-03-05 16:15:56.940 064 15711.98 570.35 57183.29 88888.00 2002-03-05 16:15:57.940 064 15712.24 570.72 57183.05 88888.00 2002-03-05 16:15:58.940 064 15711.59 570.59 57183.17 88888.00 2002-03-05 16:15:59.940 064 15711.33 570.35 57183.05 88888.00 2002-03-05 16:16:00.940 064 15710.42 570.35 57183.17 88888.00 2002-03-05 16:16:01.940 064 15711.20 570.47 57183.54 88888.00 2002-03-05 16:16:02.940 064 15712.50 570.47 57184.14 88888.00 2002-03-05 16:16:03.940 064 15711.98 570.59 57183.90 88888.00 2002-03-05 16:16:04.940 064 15713.28 570.22 57183.78 88888.00 2002-03-05 16:16:05.940 064 15713.80 569.85 57184.02 88888.00 2002-03-05 16:16:06.940 064 15714.06 570.10 57183.90 88888.00 2002-03-05 16:16:07.940 064 15715.10 570.35 57184.51 88888.00 2002-03-05 16:16:08.940 064 15714.97 570.59 57184.39 88888.00 2002-03-05 16:16:09.940 064 15716.01 570.72 57184.27 88888.00 2002-03-05 16:16:10.940 064 15717.44 570.10 57184.27 88888.00 2002-03-05 16:16:11.940 064 15717.18 570.47 57184.39 88888.00 2002-03-05 16:16:12.940 064 15717.31 570.72 57184.64 88888.00 2002-03-05 16:16:13.940 064 15717.57 569.98 57185.25 88888.00 2002-03-05 16:16:14.940 064 15717.31 569.60 57185.00 88888.00 2002-03-05 16:16:15.940 064 15717.44 569.36 57185.98 88888.00 2002-03-05 16:16:16.940 064 15717.31 569.85 57186.35 88888.00 2002-03-05 16:16:17.940 064 15717.05 569.23 57185.25 88888.00 2002-03-05 16:16:18.940 064 15716.79 569.48 57186.10 88888.00 2002-03-05 16:16:19.940 064 15717.57 568.98 57186.71 88888.00 2002-03-05 16:16:20.940 064 15717.05 568.61 57186.22 88888.00 2002-03-05 16:16:21.940 064 15716.92 568.37 57186.71 88888.00 2002-03-05 16:16:22.940 064 15716.92 567.37 57186.35 88888.00 2002-03-05 16:16:23.940 064 15716.53 567.25 57186.84 88888.00 2002-03-05 16:16:24.940 064 15716.27 566.88 57187.20 88888.00 2002-03-05 16:16:25.940 064 15715.75 567.50 57186.71 88888.00 2002-03-05 16:16:26.940 064 15716.92 566.14 57187.81 88888.00 2002-03-05 16:16:27.940 064 15716.92 567.00 57187.57 88888.00 2002-03-05 16:16:28.940 064 15717.57 566.63 57188.06 88888.00 2002-03-05 16:16:29.940 064 15718.48 566.76 57187.69 88888.00 2002-03-05 16:16:30.940 064 15719.51 567.50 57188.18 88888.00 2002-03-05 16:16:31.940 064 15720.17 567.25 57187.69 88888.00 2002-03-05 16:16:32.940 064 15721.20 567.62 57188.79 88888.00 2002-03-05 16:16:33.940 064 15720.04 566.63 57188.30 88888.00 2002-03-05 16:16:34.940 064 15720.55 566.88 57189.04 88888.00 2002-03-05 16:16:35.940 064 15720.29 567.62 57188.55 88888.00 2002-03-05 16:16:36.940 064 15720.42 567.25 57189.28 88888.00 2002-03-05 16:16:37.940 064 15720.04 567.37 57188.79 88888.00 2002-03-05 16:16:38.940 064 15719.65 567.13 57188.55 88888.00 2002-03-05 16:16:39.940 064 15719.25 567.13 57188.91 88888.00 2002-03-05 16:16:40.940 064 15719.25 567.99 57188.67 88888.00 2002-03-05 16:16:41.940 064 15719.00 567.62 57189.28 88888.00 2002-03-05 16:16:42.940 064 15719.25 567.25 57188.55 88888.00 2002-03-05 16:16:43.940 064 15718.48 567.00 57189.53 88888.00 2002-03-05 16:16:44.940 064 15718.61 567.37 57189.04 88888.00 2002-03-05 16:16:45.940 064 15718.35 567.00 57189.65 88888.00 2002-03-05 16:16:46.940 064 15718.61 566.51 57188.79 88888.00 2002-03-05 16:16:47.940 064 15718.22 565.39 57189.04 88888.00 2002-03-05 16:16:48.940 064 15717.83 565.39 57189.16 88888.00 2002-03-05 16:16:49.940 064 15716.53 565.76 57189.16 88888.00 2002-03-05 16:16:50.940 064 15716.92 564.28 57188.91 88888.00 2002-03-05 16:16:51.940 064 15716.92 564.15 57189.40 88888.00 2002-03-05 16:16:52.940 064 15716.92 564.65 57188.79 88888.00 2002-03-05 16:16:53.940 064 15717.44 563.91 57189.53 88888.00 2002-03-05 16:16:54.940 064 15717.57 563.29 57189.28 88888.00 2002-03-05 16:16:55.940 064 15717.96 564.40 57189.28 88888.00 2002-03-05 16:16:56.940 064 15718.74 564.28 57188.79 88888.00 2002-03-05 16:16:57.940 064 15718.22 564.40 57189.16 88888.00 2002-03-05 16:16:58.940 064 15719.00 564.53 57189.53 88888.00 2002-03-05 16:16:59.940 064 15717.96 565.02 57189.53 88888.00 2002-03-05 16:17:00.940 064 15718.48 564.90 57188.91 88888.00 2002-03-05 16:17:01.940 064 15717.31 565.52 57189.28 88888.00 2002-03-05 16:17:02.940 064 15717.83 565.27 57189.28 88888.00 2002-03-05 16:17:03.940 064 15716.92 565.27 57189.28 88888.00 2002-03-05 16:17:04.940 064 15716.92 565.39 57190.14 88888.00 2002-03-05 16:17:05.940 064 15716.27 566.14 57189.77 88888.00 2002-03-05 16:17:06.940 064 15715.88 566.51 57188.91 88888.00 2002-03-05 16:17:07.940 064 15716.27 566.38 57188.55 88888.00 2002-03-05 16:17:08.940 064 15715.23 566.26 57189.53 88888.00 2002-03-05 16:17:09.940 064 15715.49 566.26 57189.04 88888.00 2002-03-05 16:17:10.940 064 15715.10 566.26 57188.67 88888.00 2002-03-05 16:17:11.940 064 15715.49 566.26 57189.04 88888.00 2002-03-05 16:17:12.940 064 15714.58 564.77 57189.40 88888.00 2002-03-05 16:17:13.940 064 15714.71 564.90 57189.65 88888.00 2002-03-05 16:17:14.940 064 15713.54 564.77 57190.02 88888.00 2002-03-05 16:17:15.940 064 15713.02 565.14 57189.65 88888.00 2002-03-05 16:17:16.940 064 15713.15 564.40 57189.53 88888.00 2002-03-05 16:17:17.940 064 15712.63 563.66 57189.16 88888.00 2002-03-05 16:17:18.940 064 15711.85 564.15 57188.79 88888.00 2002-03-05 16:17:19.940 064 15711.85 564.03 57189.16 88888.00 2002-03-05 16:17:20.940 064 15711.72 563.41 57188.67 88888.00 2002-03-05 16:17:21.940 064 15711.85 563.66 57188.55 88888.00 2002-03-05 16:17:22.940 064 15711.59 563.78 57189.04 88888.00 2002-03-05 16:17:23.940 064 15711.85 564.65 57188.55 88888.00 2002-03-05 16:17:24.940 064 15711.20 564.28 57188.67 88888.00 2002-03-05 16:17:25.940 064 15710.16 565.14 57188.67 88888.00 2002-03-05 16:17:26.940 064 15711.33 565.02 57188.18 88888.00 2002-03-05 16:17:27.940 064 15710.94 565.02 57188.43 88888.00 2002-03-05 16:17:28.940 064 15710.68 564.90 57188.91 88888.00 2002-03-05 16:17:29.940 064 15710.55 564.77 57188.30 88888.00 2002-03-05 16:17:30.940 064 15709.77 564.90 57188.43 88888.00 2002-03-05 16:17:31.940 064 15709.90 564.90 57188.30 88888.00 2002-03-05 16:17:32.940 064 15709.64 565.02 57188.43 88888.00 2002-03-05 16:17:33.940 064 15708.99 564.53 57188.67 88888.00 2002-03-05 16:17:34.940 064 15708.34 563.91 57187.45 88888.00 2002-03-05 16:17:35.940 064 15708.08 565.14 57188.06 88888.00 2002-03-05 16:17:36.940 064 15707.30 564.40 57188.43 88888.00 2002-03-05 16:17:37.940 064 15706.91 564.40 57188.55 88888.00 2002-03-05 16:17:38.940 064 15706.78 563.41 57189.28 88888.00 2002-03-05 16:17:39.940 064 15707.04 564.28 57188.55 88888.00 2002-03-05 16:17:40.940 064 15706.78 564.28 57188.67 88888.00 2002-03-05 16:17:41.940 064 15706.91 563.91 57188.30 88888.00 2002-03-05 16:17:42.940 064 15707.04 564.40 57188.55 88888.00 2002-03-05 16:17:43.940 064 15707.56 564.15 57187.94 88888.00 2002-03-05 16:17:44.940 064 15707.69 564.28 57188.30 88888.00 2002-03-05 16:17:45.940 064 15708.60 563.66 57187.45 88888.00 2002-03-05 16:17:46.940 064 15708.47 563.04 57188.18 88888.00 2002-03-05 16:17:47.940 064 15708.47 562.42 57187.32 88888.00 2002-03-05 16:17:48.940 064 15709.51 562.67 57188.06 88888.00 2002-03-05 16:17:49.940 064 15708.86 561.92 57188.55 88888.00 2002-03-05 16:17:50.940 064 15708.99 562.54 57187.45 88888.00 2002-03-05 16:17:51.940 064 15708.99 562.42 57187.81 88888.00 2002-03-05 16:17:52.940 064 15708.34 562.42 57188.18 88888.00 2002-03-05 16:17:53.940 064 15707.30 562.54 57187.45 88888.00 2002-03-05 16:17:54.940 064 15706.65 562.79 57187.81 88888.00 2002-03-05 16:17:55.940 064 15705.48 563.04 57187.94 88888.00 2002-03-05 16:17:56.940 064 15704.96 564.15 57187.45 88888.00 2002-03-05 16:17:57.940 064 15703.79 563.29 57187.20 88888.00 2002-03-05 16:17:58.940 064 15703.40 564.03 57187.69 88888.00 2002-03-05 16:17:59.940 064 15702.10 563.91 57186.96 88888.00 2002-03-05 16:18:00.940 064 15702.62 563.91 57187.45 88888.00 2002-03-05 16:18:01.940 064 15703.01 563.53 57187.57 88888.00 2002-03-05 16:18:02.940 064 15703.27 563.29 57187.45 88888.00 2002-03-05 16:18:03.940 064 15703.92 562.30 57186.71 88888.00 2002-03-05 16:18:04.940 064 15704.18 562.79 57187.08 88888.00 2002-03-05 16:18:05.940 064 15704.05 562.42 57186.59 88888.00 2002-03-05 16:18:06.940 064 15705.22 562.67 57187.45 88888.00 2002-03-05 16:18:07.940 064 15706.13 562.42 57187.20 88888.00 2002-03-05 16:18:08.940 064 15706.52 561.80 57187.57 88888.00 2002-03-05 16:18:09.940 064 15706.13 561.31 57187.45 88888.00 2002-03-05 16:18:10.940 064 15706.65 561.43 57187.20 88888.00 2002-03-05 16:18:11.940 064 15706.52 561.92 57186.71 88888.00 2002-03-05 16:18:12.940 064 15706.00 561.92 57187.20 88888.00 2002-03-05 16:18:13.940 064 15704.96 561.80 57187.45 88888.00 2002-03-05 16:18:14.940 064 15704.83 562.17 57187.32 88888.00 2002-03-05 16:18:15.940 064 15703.40 561.55 57186.84 88888.00 2002-03-05 16:18:16.940 064 15702.62 561.92 57187.32 88888.00 2002-03-05 16:18:17.940 064 15701.97 562.54 57187.32 88888.00 2002-03-05 16:18:18.940 064 15701.33 562.42 57187.08 88888.00 2002-03-05 16:18:19.940 064 15700.68 563.16 57186.84 88888.00 2002-03-05 16:18:20.940 064 15701.07 562.92 57186.59 88888.00 2002-03-05 16:18:21.940 064 15700.68 564.03 57187.08 88888.00 2002-03-05 16:18:22.940 064 15701.46 564.03 57186.71 88888.00 2002-03-05 16:18:23.940 064 15702.88 564.15 57186.59 88888.00 2002-03-05 16:18:24.940 064 15703.40 564.03 57186.35 88888.00 2002-03-05 16:18:25.940 064 15704.18 563.41 57186.71 88888.00 2002-03-05 16:18:26.940 064 15704.18 564.40 57186.59 88888.00 2002-03-05 16:18:27.940 064 15704.57 562.05 57186.10 88888.00 2002-03-05 16:18:28.940 064 15704.83 562.05 57186.22 88888.00 2002-03-05 16:18:29.940 064 15703.66 562.05 57186.96 88888.00 2002-03-05 16:18:30.940 064 15703.66 561.06 57186.71 88888.00 2002-03-05 16:18:31.940 064 15703.14 560.81 57187.08 88888.00 2002-03-05 16:18:32.940 064 15701.97 560.07 57186.47 88888.00 2002-03-05 16:18:33.940 064 15701.58 559.82 57186.96 88888.00 2002-03-05 16:18:34.940 064 15700.29 560.07 57186.84 88888.00 2002-03-05 16:18:35.940 064 15699.64 560.19 57186.22 88888.00 2002-03-05 16:18:36.940 064 15698.73 560.69 57186.96 88888.00 2002-03-05 16:18:37.940 064 15699.64 561.06 57186.84 88888.00 2002-03-05 16:18:38.940 064 15698.86 560.19 57185.86 88888.00 2002-03-05 16:18:40.940 064 15698.34 560.81 57185.98 88888.00 2002-03-05 16:18:41.940 064 15698.86 560.56 57186.59 88888.00 2002-03-05 16:18:42.940 064 15698.34 560.81 57186.47 88888.00 2002-03-05 16:18:43.940 064 15698.73 560.44 57185.86 88888.00 2002-03-05 16:18:44.940 064 15698.60 560.69 57186.10 88888.00 2002-03-05 16:18:45.940 064 15697.69 560.69 57186.22 88888.00 2002-03-05 16:18:46.940 064 15698.21 560.81 57186.10 88888.00 2002-03-05 16:18:47.940 064 15697.82 560.56 57185.86 88888.00 2002-03-05 16:18:48.940 064 15697.43 561.18 57185.86 88888.00 2002-03-05 16:18:49.940 064 15697.30 561.55 57185.73 88888.00 2002-03-05 16:18:50.940 064 15697.30 560.81 57185.49 88888.00 2002-03-05 16:18:51.940 064 15696.91 561.18 57185.37 88888.00 2002-03-05 16:18:52.940 064 15697.43 561.43 57185.12 88888.00 2002-03-05 16:18:53.940 064 15696.52 561.18 57185.12 88888.00 2002-03-05 16:18:54.940 064 15696.65 561.43 57185.12 88888.00 2002-03-05 16:18:55.940 064 15696.52 561.80 57185.37 88888.00 2002-03-05 16:18:56.940 064 15696.39 561.43 57185.37 88888.00 2002-03-05 16:18:57.940 064 15696.65 561.68 57185.73 88888.00 2002-03-05 16:18:58.940 064 15695.74 561.43 57184.88 88888.00 2002-03-05 16:18:59.940 064 15695.61 561.18 57185.73 88888.00 2002-03-05 16:19:00.940 064 15694.70 561.55 57185.12 88888.00 2002-03-05 16:19:01.940 064 15695.48 560.69 57185.61 88888.00 2002-03-05 16:19:02.940 064 15693.79 559.70 57185.61 88888.00 2002-03-05 16:19:03.940 064 15693.40 560.07 57185.12 88888.00 2002-03-05 16:19:04.940 064 15693.01 559.82 57185.37 88888.00 2002-03-05 16:19:05.940 064 15692.49 560.44 57185.12 88888.00 2002-03-05 16:19:06.940 064 15692.75 560.07 57185.12 88888.00 2002-03-05 16:19:07.940 064 15692.23 559.94 57185.00 88888.00 2002-03-05 16:19:08.940 064 15692.49 560.31 57184.88 88888.00 2002-03-05 16:19:09.940 064 15692.23 559.82 57184.88 88888.00 2002-03-05 16:19:10.940 064 15691.97 559.70 57184.64 88888.00 2002-03-05 16:19:11.940 064 15692.49 560.44 57185.12 88888.00 2002-03-05 16:19:12.940 064 15691.71 560.69 57184.51 88888.00 2002-03-05 16:19:13.940 064 15691.97 560.93 57184.64 88888.00 2002-03-05 16:19:14.940 064 15691.84 560.69 57184.51 88888.00 2002-03-05 16:19:15.940 064 15691.71 561.18 57184.27 88888.00 2002-03-05 16:19:16.940 064 15692.36 561.06 57184.14 88888.00 2002-03-05 16:19:17.940 064 15693.01 560.69 57183.90 88888.00 2002-03-05 16:19:18.940 064 15693.40 560.69 57184.02 88888.00 2002-03-05 16:19:19.940 064 15693.66 560.93 57184.39 88888.00 2002-03-05 16:19:20.940 064 15694.83 560.44 57184.27 88888.00 2002-03-05 16:19:21.940 064 15694.83 559.82 57183.66 88888.00 2002-03-05 16:19:22.940 064 15694.44 560.31 57183.66 88888.00 2002-03-05 16:19:23.940 064 15694.18 559.82 57183.90 88888.00 2002-03-05 16:19:24.940 064 15694.18 559.32 57183.78 88888.00 2002-03-05 16:19:25.940 064 15692.62 560.07 57183.78 88888.00 2002-03-05 16:19:26.940 064 15692.88 558.95 57183.90 88888.00 2002-03-05 16:19:27.940 064 15691.84 558.95 57184.51 88888.00 2002-03-05 16:19:28.940 064 15691.19 559.32 57184.02 88888.00 2002-03-05 16:19:29.940 064 15689.63 559.70 57184.02 88888.00 2002-03-05 16:19:30.940 064 15689.11 559.45 57183.78 88888.00 2002-03-05 16:19:31.940 064 15688.85 560.07 57183.66 88888.00 2002-03-05 16:19:32.940 064 15688.59 560.31 57183.41 88888.00 2002-03-05 16:19:33.940 064 15687.81 560.44 57183.29 88888.00 2002-03-05 16:19:34.940 064 15688.98 561.55 57182.92 88888.00 2002-03-05 16:19:35.940 064 15688.72 561.43 57182.55 88888.00 2002-03-05 16:19:36.940 064 15689.89 561.92 57182.68 88888.00 2002-03-05 16:19:37.940 064 15690.93 562.42 57181.82 88888.00 2002-03-05 16:19:38.940 064 15692.23 563.16 57182.92 88888.00 2002-03-05 16:19:39.940 064 15693.79 563.16 57182.07 88888.00 2002-03-05 16:19:40.940 064 15694.83 563.16 57182.07 88888.00 2002-03-05 16:19:41.940 064 15696.39 563.16 57181.82 88888.00 2002-03-05 16:19:42.940 064 15696.91 563.91 57181.82 88888.00 2002-03-05 16:19:43.940 064 15696.91 562.67 57181.82 88888.00 2002-03-05 16:19:44.940 064 15697.17 562.42 57182.55 88888.00 2002-03-05 16:19:45.940 064 15696.00 562.30 57182.68 88888.00 2002-03-05 16:19:46.940 064 15696.00 561.92 57182.31 88888.00 2002-03-05 16:19:47.940 064 15694.96 562.05 57182.92 88888.00 2002-03-05 16:19:48.940 064 15694.05 561.43 57182.68 88888.00 2002-03-05 16:19:49.940 064 15691.19 561.06 57182.68 88888.00 2002-03-05 16:19:50.940 064 15690.41 560.93 57182.55 88888.00 2002-03-05 16:19:51.940 064 15689.50 560.81 57182.80 88888.00 2002-03-05 16:19:52.940 064 15688.85 561.06 57182.07 88888.00 2002-03-05 16:19:53.940 064 15688.46 561.80 57181.70 88888.00 2002-03-05 16:19:54.940 064 15688.98 561.43 57182.19 88888.00 2002-03-05 16:19:55.940 064 15688.33 562.79 57181.21 88888.00 2002-03-05 16:19:56.940 064 15688.72 563.16 57181.58 88888.00 2002-03-05 16:19:57.940 064 15690.02 564.15 57181.21 88888.00 2002-03-05 16:19:58.940 064 15690.28 564.90 57181.58 88888.00 2002-03-05 16:19:59.940 064 15691.06 565.27 57181.21 88888.00 2002-03-05 16:20:00.940 064 15693.01 564.65 57181.09 88888.00 2002-03-05 16:20:01.940 064 15693.79 566.01 57180.97 88888.00 2002-03-05 16:20:02.940 064 15694.18 565.76 57180.84 88888.00 2002-03-05 16:20:03.940 064 15695.61 565.64 57180.84 88888.00 2002-03-05 16:20:04.940 064 15696.00 565.14 57181.09 88888.00 2002-03-05 16:20:05.940 064 15696.13 564.90 57180.36 88888.00 2002-03-05 16:20:06.940 064 15695.74 564.90 57180.60 88888.00 2002-03-05 16:20:07.940 064 15695.48 564.77 57180.72 88888.00 2002-03-05 16:20:08.940 064 15695.09 564.53 57180.48 88888.00 2002-03-05 16:20:09.940 064 15694.57 564.15 57181.46 88888.00 2002-03-05 16:20:10.940 064 15693.53 564.03 57180.97 88888.00 2002-03-05 16:20:11.940 064 15693.40 563.78 57180.48 88888.00 2002-03-05 16:20:12.940 064 15692.62 563.41 57180.11 88888.00 2002-03-05 16:20:13.940 064 15692.23 563.29 57180.84 88888.00 2002-03-05 16:20:14.940 064 15692.62 564.03 57180.72 88888.00 2002-03-05 16:20:15.940 064 15691.97 563.66 57180.84 88888.00 2002-03-05 16:20:16.940 064 15691.58 563.66 57180.84 88888.00 2002-03-05 16:20:17.940 064 15692.49 564.15 57180.36 88888.00 2002-03-05 16:20:18.940 064 15691.58 564.53 57180.48 88888.00 2002-03-05 16:20:19.940 064 15692.62 564.77 57179.99 88888.00 2002-03-05 16:20:20.940 064 15693.92 566.01 57180.36 88888.00 2002-03-05 16:20:21.940 064 15693.79 566.63 57180.36 88888.00 2002-03-05 16:20:22.940 064 15694.44 566.88 57180.97 88888.00 2002-03-05 16:20:23.940 064 15695.74 567.37 57179.62 88888.00 2002-03-05 16:20:24.940 064 15696.13 567.99 57179.62 88888.00 2002-03-05 16:20:25.940 064 15697.30 567.99 57179.99 88888.00 2002-03-05 16:20:26.940 064 15697.04 567.75 57180.36 88888.00 2002-03-05 16:20:27.940 064 15696.65 567.87 57180.36 88888.00 2002-03-05 16:20:28.940 064 15696.13 567.50 57180.11 88888.00 2002-03-05 16:20:29.940 064 15696.26 567.50 57179.99 88888.00 2002-03-05 16:20:30.940 064 15694.31 567.25 57179.99 88888.00 2002-03-05 16:20:31.940 064 15693.66 566.88 57180.11 88888.00 2002-03-05 16:20:32.940 064 15693.14 567.13 57180.36 88888.00 2002-03-05 16:20:33.940 064 15693.14 567.00 57180.11 88888.00 2002-03-05 16:20:34.940 064 15693.40 566.63 57181.09 88888.00 2002-03-05 16:20:35.940 064 15692.75 566.76 57180.11 88888.00 2002-03-05 16:20:36.940 064 15693.14 566.63 57179.99 88888.00 2002-03-05 16:20:37.940 064 15693.79 567.50 57180.48 88888.00 2002-03-05 16:20:38.940 064 15694.57 567.00 57179.99 88888.00 2002-03-05 16:20:40.940 064 15696.65 567.62 57180.48 88888.00 2002-03-05 16:20:41.940 064 15698.21 568.24 57180.60 88888.00 2002-03-05 16:20:42.940 064 15699.25 568.37 57179.87 88888.00 2002-03-05 16:20:43.940 064 15700.81 569.48 57179.38 88888.00 2002-03-05 16:20:44.940 064 15701.97 568.98 57179.99 88888.00 2002-03-05 16:20:45.940 064 15702.75 569.36 57179.87 88888.00 2002-03-05 16:20:46.940 064 15703.01 569.85 57180.23 88888.00 2002-03-05 16:20:47.940 064 15703.01 569.98 57180.23 88888.00 2002-03-05 16:20:48.940 064 15701.97 570.22 57180.23 88888.00 2002-03-05 16:20:49.940 064 15701.33 569.73 57180.36 88888.00 2002-03-05 16:20:50.940 064 15700.55 570.59 57180.11 88888.00 2002-03-05 16:20:51.940 064 15698.73 570.72 57180.60 88888.00 2002-03-05 16:20:52.940 064 15698.60 570.72 57180.48 88888.00 2002-03-05 16:20:53.940 064 15697.43 570.35 57180.84 88888.00 2002-03-05 16:20:54.940 064 15696.65 570.47 57180.36 88888.00 2002-03-05 16:20:55.940 064 15696.52 570.47 57180.72 88888.00 2002-03-05 16:20:56.940 064 15695.87 569.98 57180.60 88888.00 2002-03-05 16:20:57.940 064 15695.35 569.98 57180.60 88888.00 2002-03-05 16:20:58.940 064 15695.35 570.35 57181.09 88888.00 2002-03-05 16:20:59.940 064 15696.78 570.59 57181.09 88888.00 2002-03-05 16:21:00.940 064 15696.52 570.10 57181.09 88888.00 2002-03-05 16:21:01.940 064 15697.43 570.47 57180.23 88888.00 2002-03-05 16:21:02.940 064 15697.82 570.84 57180.11 88888.00 2002-03-05 16:21:03.940 064 15698.60 571.21 57179.99 88888.00 2002-03-05 16:21:04.940 064 15700.29 571.83 57180.23 88888.00 2002-03-05 16:21:05.940 064 15700.81 572.08 57179.75 88888.00 2002-03-05 16:21:06.940 064 15700.81 572.08 57180.60 88888.00 2002-03-05 16:21:07.940 064 15701.58 573.07 57179.75 88888.00 2002-03-05 16:21:08.940 064 15702.49 573.32 57180.72 88888.00 2002-03-05 16:21:09.940 064 15702.36 573.20 57180.84 88888.00 2002-03-05 16:21:10.940 064 15701.71 573.07 57180.48 88888.00 2002-03-05 16:21:11.940 064 15700.55 573.57 57180.72 88888.00 2002-03-05 16:21:12.940 064 15700.55 572.95 57180.84 88888.00 2002-03-05 16:21:13.940 064 15700.55 574.19 57180.11 88888.00 2002-03-05 16:21:14.940 064 15699.25 573.44 57180.72 88888.00 2002-03-05 16:21:15.940 064 15699.51 573.32 57180.97 88888.00 2002-03-05 16:21:16.940 064 15699.38 572.95 57181.82 88888.00 2002-03-05 16:21:17.940 064 15698.86 573.44 57181.21 88888.00 2002-03-05 16:21:18.940 064 15698.34 573.57 57181.09 88888.00 2002-03-05 16:21:19.940 064 15699.12 572.45 57181.58 88888.00 2002-03-05 16:21:20.940 064 15699.25 573.07 57181.21 88888.00 2002-03-05 16:21:21.940 064 15699.90 573.69 57180.97 88888.00 2002-03-05 16:21:22.940 064 15700.42 572.70 57180.97 88888.00 2002-03-05 16:21:23.940 064 15701.07 572.20 57181.46 88888.00 2002-03-05 16:21:24.940 064 15701.97 573.07 57180.97 88888.00 2002-03-05 16:21:25.940 064 15702.75 573.32 57180.84 88888.00 2002-03-05 16:21:26.940 064 15702.75 572.95 57181.46 88888.00 2002-03-05 16:21:27.940 064 15702.62 573.57 57181.09 88888.00 2002-03-05 16:21:28.940 064 15702.75 573.44 57180.48 88888.00 2002-03-05 16:21:29.940 064 15703.01 573.57 57181.46 88888.00 2002-03-05 16:21:30.940 064 15702.75 573.07 57181.70 88888.00 2002-03-05 16:21:31.940 064 15702.23 573.20 57181.33 88888.00 2002-03-05 16:21:32.940 064 15701.97 573.32 57181.70 88888.00 2002-03-05 16:21:33.940 064 15702.62 573.81 57182.07 88888.00 2002-03-05 16:21:34.940 064 15701.71 573.20 57181.21 88888.00 2002-03-05 16:21:35.940 064 15702.10 573.57 57181.95 88888.00 2002-03-05 16:21:36.940 064 15701.97 574.31 57181.82 88888.00 2002-03-05 16:21:37.940 064 15703.01 572.95 57182.19 88888.00 2002-03-05 16:21:38.940 064 15703.14 573.32 57181.70 88888.00 2002-03-05 16:21:39.940 064 15703.27 573.07 57181.82 88888.00 2002-03-05 16:21:40.940 064 15704.05 572.95 57182.19 88888.00 2002-03-05 16:21:41.940 064 15705.35 572.95 57182.43 88888.00 2002-03-05 16:21:42.940 064 15706.00 572.33 57182.07 88888.00 2002-03-05 16:21:43.940 064 15707.95 571.83 57182.68 88888.00 2002-03-05 16:21:44.940 064 15707.56 571.71 57182.19 88888.00 2002-03-05 16:21:45.940 064 15708.21 571.09 57182.43 88888.00 2002-03-05 16:21:46.940 064 15708.99 570.59 57182.55 88888.00 2002-03-05 16:21:47.940 064 15708.60 570.72 57182.80 88888.00 2002-03-05 16:21:48.940 064 15708.34 569.98 57182.80 88888.00 2002-03-05 16:21:49.940 064 15708.34 569.85 57182.92 88888.00 2002-03-05 16:21:50.940 064 15707.30 570.47 57183.41 88888.00 2002-03-05 16:21:51.940 064 15705.35 569.85 57183.66 88888.00 2002-03-05 16:21:52.940 064 15703.92 570.35 57183.66 88888.00 2002-03-05 16:21:53.940 064 15702.88 570.59 57183.41 88888.00 2002-03-05 16:21:54.940 064 15701.71 570.84 57183.78 88888.00 2002-03-05 16:21:55.940 064 15702.23 570.84 57183.54 88888.00 2002-03-05 16:21:56.940 064 15702.36 571.34 57183.05 88888.00 2002-03-05 16:21:57.940 064 15702.36 570.97 57183.41 88888.00 2002-03-05 16:21:58.940 064 15704.05 571.09 57183.41 88888.00 2002-03-05 16:21:59.940 064 15705.35 571.34 57183.41 88888.00 2002-03-05 16:22:00.940 064 15706.78 571.34 57182.55 88888.00 2002-03-05 16:22:01.940 064 15707.95 570.22 57183.54 88888.00 2002-03-05 16:22:02.940 064 15709.51 570.22 57183.90 88888.00 2002-03-05 16:22:03.940 064 15710.42 569.73 57183.17 88888.00 2002-03-05 16:22:04.940 064 15711.33 569.60 57183.66 88888.00 2002-03-05 16:22:05.940 064 15711.85 569.48 57183.66 88888.00 2002-03-05 16:22:06.940 064 15711.33 569.11 57183.90 88888.00 2002-03-05 16:22:07.940 064 15710.94 568.86 57183.78 88888.00 2002-03-05 16:22:08.940 064 15710.16 569.85 57184.39 88888.00 2002-03-05 16:22:09.940 064 15708.86 569.85 57184.51 88888.00 2002-03-05 16:22:10.940 064 15708.86 570.10 57184.64 88888.00 2002-03-05 16:22:11.940 064 15707.95 570.22 57184.64 88888.00 2002-03-05 16:22:12.940 064 15706.39 570.84 57184.76 88888.00 2002-03-05 16:22:13.940 064 15706.65 571.71 57184.51 88888.00 2002-03-05 16:22:14.940 064 15705.09 570.59 57184.88 88888.00 2002-03-05 16:22:15.940 064 15705.35 570.35 57184.76 88888.00 2002-03-05 16:22:16.940 064 15705.87 570.35 57184.76 88888.00 2002-03-05 16:22:17.940 064 15706.78 570.35 57184.51 88888.00 2002-03-05 16:22:18.940 064 15706.91 569.98 57184.76 88888.00 2002-03-05 16:22:19.940 064 15708.73 569.73 57184.51 88888.00 2002-03-05 16:22:20.940 064 15708.99 569.11 57184.76 88888.00 2002-03-05 16:22:21.940 064 15710.55 568.24 57185.00 88888.00 2002-03-05 16:22:22.940 064 15710.68 568.37 57184.14 88888.00 2002-03-05 16:22:23.940 064 15712.89 567.13 57185.25 88888.00 2002-03-05 16:22:24.940 064 15711.98 567.50 57185.37 88888.00 2002-03-05 16:22:25.940 064 15712.50 566.26 57186.10 88888.00 2002-03-05 16:22:26.940 064 15711.20 566.38 57185.49 88888.00 2002-03-05 16:22:27.940 064 15710.68 566.88 57185.73 88888.00 2002-03-05 16:22:28.940 064 15709.51 567.00 57185.12 88888.00 2002-03-05 16:22:29.940 064 15709.12 567.25 57185.86 88888.00 2002-03-05 16:22:30.940 064 15706.78 567.62 57185.86 88888.00 2002-03-05 16:22:31.940 064 15706.13 568.49 57185.12 88888.00 2002-03-05 16:22:32.940 064 15705.48 569.11 57185.00 88888.00 2002-03-05 16:22:33.940 064 15705.35 569.11 57185.86 88888.00 2002-03-05 16:22:34.940 064 15705.22 569.98 57185.49 88888.00 2002-03-05 16:22:35.940 064 15705.87 569.36 57185.73 88888.00 2002-03-05 16:22:36.940 064 15706.26 570.22 57185.25 88888.00 2002-03-05 16:22:37.940 064 15705.48 570.35 57185.12 88888.00 2002-03-05 16:22:38.940 064 15705.87 570.10 57185.49 88888.00 2002-03-05 16:22:40.940 064 15708.34 569.60 57185.25 88888.00 2002-03-05 16:22:41.940 064 15708.60 568.98 57185.61 88888.00 2002-03-05 16:22:42.940 064 15708.86 568.49 57185.61 88888.00 2002-03-05 16:22:43.940 064 15709.38 568.49 57185.49 88888.00 2002-03-05 16:22:44.940 064 15708.60 567.50 57185.61 88888.00 2002-03-05 16:22:45.940 064 15708.34 566.76 57185.49 88888.00 2002-03-05 16:22:46.940 064 15707.82 566.01 57185.61 88888.00 2002-03-05 16:22:47.940 064 15707.56 566.14 57186.22 88888.00 2002-03-05 16:22:48.940 064 15706.52 565.64 57185.12 88888.00 2002-03-05 16:22:49.940 064 15705.35 566.01 57186.22 88888.00 2002-03-05 16:22:50.940 064 15704.18 566.01 57185.73 88888.00 2002-03-05 16:22:51.940 064 15703.53 566.63 57185.61 88888.00 2002-03-05 16:22:52.940 064 15701.58 567.50 57185.98 88888.00 2002-03-05 16:22:53.940 064 15700.81 567.87 57185.49 88888.00 2002-03-05 16:22:54.940 064 15698.86 568.61 57184.88 88888.00 2002-03-05 16:22:55.940 064 15698.21 568.86 57185.12 88888.00 2002-03-05 16:22:56.940 064 15697.56 569.48 57184.88 88888.00 2002-03-05 16:22:57.940 064 15697.69 569.73 57184.76 88888.00 2002-03-05 16:22:58.940 064 15696.52 569.98 57184.64 88888.00 2002-03-05 16:22:59.940 064 15697.43 570.22 57184.51 88888.00 2002-03-05 16:23:00.940 064 15698.34 570.47 57184.64 88888.00 2002-03-05 16:23:01.940 064 15699.12 570.10 57184.39 88888.00 2002-03-05 16:23:02.940 064 15699.64 569.60 57184.27 88888.00 2002-03-05 16:23:03.940 064 15700.42 569.23 57184.88 88888.00 2002-03-05 16:23:04.940 064 15701.84 568.12 57184.02 88888.00 2002-03-05 16:23:05.940 064 15702.88 567.62 57184.64 88888.00 2002-03-05 16:23:06.940 064 15702.75 566.38 57183.78 88888.00 2002-03-05 16:23:07.940 064 15702.62 566.38 57184.64 88888.00 2002-03-05 16:23:08.940 064 15702.23 565.76 57184.51 88888.00 2002-03-05 16:23:09.940 064 15701.20 566.14 57185.12 88888.00 2002-03-05 16:23:10.940 064 15699.90 566.01 57184.76 88888.00 2002-03-05 16:23:11.940 064 15699.25 566.26 57184.88 88888.00 2002-03-05 16:23:12.940 064 15698.47 566.88 57184.88 88888.00 2002-03-05 16:23:13.940 064 15697.17 567.62 57184.39 88888.00 2002-03-05 16:23:14.940 064 15696.26 567.87 57184.64 88888.00 2002-03-05 16:23:15.940 064 15695.61 568.49 57184.64 88888.00 2002-03-05 16:23:16.940 064 15695.09 568.86 57183.54 88888.00 2002-03-05 16:23:17.940 064 15694.05 568.61 57184.14 88888.00 2002-03-05 16:23:18.940 064 15695.35 568.37 57183.90 88888.00 2002-03-05 16:23:19.940 064 15695.22 568.12 57183.54 88888.00 2002-03-05 16:23:20.940 064 15695.48 567.87 57184.02 88888.00 2002-03-05 16:23:21.940 064 15696.52 567.62 57184.02 88888.00 2002-03-05 16:23:22.940 064 15697.30 566.51 57183.90 88888.00 2002-03-05 16:23:23.940 064 15697.95 566.26 57183.90 88888.00 2002-03-05 16:23:24.940 064 15698.21 566.14 57183.54 88888.00 2002-03-05 16:23:25.940 064 15699.38 566.26 57183.17 88888.00 2002-03-05 16:23:26.940 064 15699.38 566.51 57183.05 88888.00 2002-03-05 16:23:27.940 064 15699.90 567.13 57183.78 88888.00 2002-03-05 16:23:28.940 064 15699.25 566.88 57183.41 88888.00 2002-03-05 16:23:29.940 064 15698.86 567.00 57182.80 88888.00 2002-03-05 16:23:30.940 064 15697.95 567.87 57183.90 88888.00 2002-03-05 16:23:31.940 064 15697.69 567.75 57183.54 88888.00 2002-03-05 16:23:32.940 064 15696.65 568.37 57183.05 88888.00 2002-03-05 16:23:33.940 064 15696.00 567.87 57183.17 88888.00 2002-03-05 16:23:34.940 064 15696.26 568.12 57183.41 88888.00 2002-03-05 16:23:35.940 064 15695.48 568.61 57183.29 88888.00 2002-03-05 16:23:36.940 064 15695.74 568.86 57183.29 88888.00 2002-03-05 16:23:37.940 064 15695.61 569.11 57183.17 88888.00 2002-03-05 16:23:38.940 064 15696.00 568.12 57182.92 88888.00 2002-03-05 16:23:39.940 064 15695.87 568.86 57183.17 88888.00 2002-03-05 16:23:40.940 064 15696.26 568.86 57182.43 88888.00 2002-03-05 16:23:41.940 064 15696.13 568.49 57182.92 88888.00 2002-03-05 16:23:42.940 064 15696.26 568.24 57182.68 88888.00 2002-03-05 16:23:43.940 064 15694.70 568.86 57182.55 88888.00 2002-03-05 16:23:44.940 064 15694.57 568.86 57182.80 88888.00 2002-03-05 16:23:45.940 064 15694.18 568.49 57182.68 88888.00 2002-03-05 16:23:46.940 064 15693.66 568.98 57182.68 88888.00 2002-03-05 16:23:47.940 064 15693.40 568.86 57182.07 88888.00 2002-03-05 16:23:48.940 064 15692.10 569.36 57182.43 88888.00 2002-03-05 16:23:49.940 064 15692.10 569.23 57181.70 88888.00 2002-03-05 16:23:50.940 064 15691.32 569.11 57182.07 88888.00 2002-03-05 16:23:51.940 064 15690.54 568.98 57182.19 88888.00 2002-03-05 16:23:52.940 064 15690.15 568.98 57181.70 88888.00 2002-03-05 16:23:53.940 064 15689.89 569.36 57181.58 88888.00 2002-03-05 16:23:54.940 064 15689.63 568.98 57182.31 88888.00 2002-03-05 16:23:55.940 064 15690.28 568.98 57181.21 88888.00 2002-03-05 16:23:56.940 064 15689.63 569.60 57181.58 88888.00 2002-03-05 16:23:57.940 064 15690.28 569.60 57181.21 88888.00 2002-03-05 16:23:58.940 064 15689.50 569.23 57181.70 88888.00 2002-03-05 16:23:59.940 064 15688.98 569.48 57182.07 88888.00 2002-03-05 16:24:00.940 064 15688.98 569.36 57181.09 88888.00 2002-03-05 16:24:01.940 064 15689.11 569.36 57181.09 88888.00 2002-03-05 16:24:02.940 064 15688.72 570.10 57181.09 88888.00 2002-03-05 16:24:03.940 064 15688.85 569.60 57180.97 88888.00 2002-03-05 16:24:04.940 064 15687.55 570.47 57180.48 88888.00 2002-03-05 16:24:05.940 064 15688.20 570.22 57179.75 88888.00 2002-03-05 16:24:06.940 064 15688.20 570.10 57180.60 88888.00 2002-03-05 16:24:07.940 064 15688.20 569.98 57180.23 88888.00 2002-03-05 16:24:08.940 064 15687.03 570.35 57179.99 88888.00 2002-03-05 16:24:09.940 064 15687.16 569.73 57180.23 88888.00 2002-03-05 16:24:10.940 064 15687.55 570.10 57179.99 88888.00 2002-03-05 16:24:11.940 064 15686.64 570.10 57180.23 88888.00 2002-03-05 16:24:12.940 064 15687.42 570.10 57180.23 88888.00 2002-03-05 16:24:13.940 064 15687.29 569.85 57179.75 88888.00 2002-03-05 16:24:14.940 064 15688.46 569.73 57180.97 88888.00 2002-03-05 16:24:15.940 064 15688.59 569.73 57179.87 88888.00 2002-03-05 16:24:16.940 064 15688.72 569.36 57179.62 88888.00 2002-03-05 16:24:17.940 064 15689.76 569.73 57179.50 88888.00 2002-03-05 16:24:18.940 064 15690.15 569.73 57179.99 88888.00 2002-03-05 16:24:19.940 064 15690.02 569.48 57180.48 88888.00 2002-03-05 16:24:20.940 064 15690.80 569.23 57179.87 88888.00 2002-03-05 16:24:21.940 064 15690.67 568.86 57179.50 88888.00 2002-03-05 16:24:22.940 064 15690.67 569.23 57180.48 88888.00 2002-03-05 16:24:23.940 064 15690.93 568.74 57179.62 88888.00 2002-03-05 16:24:24.940 064 15690.15 568.86 57179.99 88888.00 2002-03-05 16:24:25.940 064 15689.76 569.11 57179.87 88888.00 2002-03-05 16:24:26.940 064 15689.24 569.36 57179.99 88888.00 2002-03-05 16:24:27.940 064 15688.07 569.36 57179.62 88888.00 2002-03-05 16:24:28.940 064 15688.20 569.85 57180.23 88888.00 2002-03-05 16:24:29.940 064 15687.68 569.60 57179.87 88888.00 2002-03-05 16:24:30.940 064 15687.29 569.60 57179.75 88888.00 2002-03-05 16:24:31.940 064 15687.94 569.11 57179.62 88888.00 2002-03-05 16:24:32.940 064 15687.81 569.60 57179.50 88888.00 2002-03-05 16:24:33.940 064 15687.94 568.98 57179.13 88888.00 2002-03-05 16:24:34.940 064 15688.46 568.98 57179.01 88888.00 2002-03-05 16:24:35.940 064 15688.59 568.37 57179.50 88888.00 2002-03-05 16:24:36.940 064 15688.46 567.99 57179.50 88888.00 2002-03-05 16:24:37.940 064 15687.81 566.88 57179.87 88888.00 2002-03-05 16:24:38.940 064 15687.29 567.00 57179.75 88888.00 2002-03-05 16:24:40.940 064 15687.68 567.13 57179.75 88888.00 2002-03-05 16:24:41.940 064 15686.90 567.37 57179.87 88888.00 2002-03-05 16:24:42.940 064 15685.99 566.26 57179.75 88888.00 2002-03-05 16:24:43.940 064 15685.60 566.88 57179.75 88888.00 2002-03-05 16:24:44.940 064 15685.21 567.00 57179.62 88888.00 2002-03-05 16:24:45.940 064 15685.47 567.50 57178.89 88888.00 2002-03-05 16:24:46.940 064 15684.43 568.12 57178.77 88888.00 2002-03-05 16:24:47.940 064 15684.95 567.87 57179.50 88888.00 2002-03-05 16:24:48.940 064 15684.69 568.86 57179.01 88888.00 2002-03-05 16:24:49.940 064 15684.69 568.98 57178.77 88888.00 2002-03-05 16:24:50.940 064 15685.08 568.61 57178.89 88888.00 2002-03-05 16:24:51.940 064 15685.47 569.36 57179.01 88888.00 2002-03-05 16:24:52.940 064 15686.64 569.48 57178.64 88888.00 2002-03-05 16:24:53.940 064 15686.77 569.48 57179.01 88888.00 2002-03-05 16:24:54.940 064 15687.42 569.73 57178.52 88888.00 2002-03-05 16:24:55.940 064 15687.94 569.73 57178.89 88888.00 2002-03-05 16:24:56.940 064 15687.94 569.98 57178.52 88888.00 2002-03-05 16:24:57.940 064 15689.24 569.85 57178.89 88888.00 2002-03-05 16:24:58.940 064 15689.11 569.73 57178.03 88888.00 2002-03-05 16:24:59.940 064 15689.76 568.86 57178.77 88888.00 2002-03-05 16:25:00.940 064 15689.11 569.11 57178.52 88888.00 2002-03-05 16:25:01.940 064 15688.20 569.48 57179.13 88888.00 2002-03-05 16:25:02.940 064 15687.81 568.98 57179.01 88888.00 2002-03-05 16:25:03.940 064 15687.29 569.36 57178.64 88888.00 2002-03-05 16:25:04.940 064 15687.55 569.23 57178.77 88888.00 2002-03-05 16:25:05.940 064 15686.51 568.74 57178.64 88888.00 2002-03-05 16:25:06.940 064 15686.25 569.11 57178.40 88888.00 2002-03-05 16:25:07.940 064 15686.64 568.74 57178.64 88888.00 2002-03-05 16:25:08.940 064 15685.99 568.49 57178.64 88888.00 2002-03-05 16:25:09.940 064 15686.38 568.49 57178.03 88888.00 2002-03-05 16:25:10.940 064 15686.51 568.61 57178.40 88888.00 2002-03-05 16:25:11.940 064 15686.25 568.98 57178.64 88888.00 2002-03-05 16:25:12.940 064 15686.64 568.86 57179.13 88888.00 2002-03-05 16:25:13.940 064 15686.77 568.86 57178.77 88888.00 2002-03-05 16:25:14.940 064 15686.77 569.36 57178.64 88888.00 2002-03-05 16:25:15.940 064 15687.68 569.48 57178.16 88888.00 2002-03-05 16:25:16.940 064 15687.81 570.84 57178.52 88888.00 2002-03-05 16:25:17.940 064 15688.85 570.72 57177.79 88888.00 2002-03-05 16:25:18.940 064 15690.28 571.34 57179.13 88888.00 2002-03-05 16:25:19.940 064 15689.89 571.09 57178.77 88888.00 2002-03-05 16:25:20.940 064 15691.19 571.21 57177.91 88888.00 2002-03-05 16:25:21.940 064 15691.71 571.83 57178.52 88888.00 2002-03-05 16:25:22.940 064 15691.71 571.46 57179.13 88888.00 2002-03-05 16:25:23.940 064 15692.49 571.09 57178.64 88888.00 2002-03-05 16:25:24.940 064 15691.97 570.72 57178.28 88888.00 2002-03-05 16:25:25.940 064 15692.62 570.97 57179.25 88888.00 2002-03-05 16:25:26.940 064 15693.27 570.35 57179.25 88888.00 2002-03-05 16:25:27.940 064 15692.88 570.47 57179.13 88888.00 2002-03-05 16:25:28.940 064 15692.75 569.85 57179.62 88888.00 2002-03-05 16:25:29.940 064 15692.23 570.22 57178.89 88888.00 2002-03-05 16:25:30.940 064 15692.23 569.85 57179.87 88888.00 2002-03-05 16:25:31.940 064 15691.84 569.85 57179.87 88888.00 2002-03-05 16:25:32.940 064 15691.84 570.22 57179.62 88888.00 2002-03-05 16:25:33.940 064 15691.06 570.47 57179.62 88888.00 2002-03-05 16:25:34.940 064 15690.80 570.47 57179.75 88888.00 2002-03-05 16:25:35.940 064 15691.06 570.10 57179.75 88888.00 2002-03-05 16:25:36.940 064 15691.84 571.46 57179.75 88888.00 2002-03-05 16:25:37.940 064 15692.10 571.83 57179.75 88888.00 2002-03-05 16:25:38.940 064 15691.71 572.20 57179.87 88888.00 2002-03-05 16:25:39.940 064 15692.23 571.46 57179.87 88888.00 2002-03-05 16:25:40.940 064 15693.01 571.46 57179.75 88888.00 2002-03-05 16:25:41.940 064 15693.40 571.71 57179.62 88888.00 2002-03-05 16:25:42.940 064 15693.66 572.45 57179.25 88888.00 2002-03-05 16:25:43.940 064 15695.22 572.70 57179.50 88888.00 2002-03-05 16:25:44.940 064 15696.13 572.20 57179.13 88888.00 2002-03-05 16:25:45.940 064 15696.00 572.82 57179.13 88888.00 2002-03-05 16:25:46.940 064 15696.00 572.33 57180.11 88888.00 2002-03-05 16:25:47.940 064 15696.39 572.58 57180.23 88888.00 2002-03-05 16:25:48.940 064 15696.52 572.45 57179.25 88888.00 2002-03-05 16:25:49.940 064 15696.52 572.70 57179.99 88888.00 2002-03-05 16:25:50.940 064 15697.43 572.20 57180.11 88888.00 2002-03-05 16:25:51.940 064 15697.17 572.82 57180.60 88888.00 2002-03-05 16:25:52.940 064 15697.43 572.70 57179.87 88888.00 2002-03-05 16:25:53.940 064 15698.08 572.33 57180.11 88888.00 2002-03-05 16:25:54.940 064 15698.47 572.08 57180.97 88888.00 2002-03-05 16:25:55.940 064 15699.25 572.70 57180.60 88888.00 2002-03-05 16:25:56.940 064 15698.47 573.20 57181.09 88888.00 2002-03-05 16:25:57.940 064 15699.90 572.70 57180.72 88888.00 2002-03-05 16:25:58.940 064 15700.16 572.82 57181.09 88888.00 2002-03-05 16:25:59.940 064 15701.20 573.20 57181.21 88888.00 2002-03-05 16:26:00.940 064 15701.84 572.95 57181.82 88888.00 2002-03-05 16:26:01.940 064 15701.84 572.70 57182.19 88888.00 2002-03-05 16:26:02.940 064 15702.23 573.32 57182.07 88888.00 2002-03-05 16:26:03.940 064 15703.01 573.20 57182.31 88888.00 2002-03-05 16:26:04.940 064 15704.05 572.20 57181.46 88888.00 2002-03-05 16:26:05.940 064 15703.92 572.45 57181.95 88888.00 2002-03-05 16:26:06.940 064 15703.27 571.96 57182.31 88888.00 2002-03-05 16:26:07.940 064 15702.88 572.20 57183.17 88888.00 2002-03-05 16:26:08.940 064 15703.53 572.58 57182.68 88888.00 2002-03-05 16:26:09.940 064 15703.27 571.71 57182.68 88888.00 2002-03-05 16:26:10.940 064 15703.66 572.20 57182.55 88888.00 2002-03-05 16:26:11.940 064 15703.66 571.83 57183.17 88888.00 2002-03-05 16:26:12.940 064 15703.92 571.46 57182.92 88888.00 2002-03-05 16:26:13.940 064 15704.57 571.46 57183.54 88888.00 2002-03-05 16:26:14.940 064 15703.66 571.34 57182.92 88888.00 2002-03-05 16:26:15.940 064 15704.70 571.09 57183.78 88888.00 2002-03-05 16:26:16.940 064 15704.83 570.72 57183.66 88888.00 2002-03-05 16:26:17.940 064 15704.96 570.59 57183.54 88888.00 2002-03-05 16:26:18.940 064 15704.70 570.10 57183.66 88888.00 2002-03-05 16:26:19.940 064 15705.61 569.85 57184.14 88888.00 2002-03-05 16:26:20.940 064 15705.22 569.73 57184.39 88888.00 2002-03-05 16:26:21.940 064 15705.35 569.60 57183.78 88888.00 2002-03-05 16:26:22.940 064 15705.09 568.74 57185.00 88888.00 2002-03-05 16:26:23.940 064 15705.22 569.48 57184.27 88888.00 2002-03-05 16:26:24.940 064 15705.09 569.98 57184.64 88888.00 2002-03-05 16:26:25.940 064 15705.87 568.98 57185.00 88888.00 2002-03-05 16:26:26.940 064 15705.87 569.48 57184.88 88888.00 2002-03-05 16:26:27.940 064 15707.17 568.98 57185.00 88888.00 2002-03-05 16:26:28.940 064 15706.52 569.36 57184.76 88888.00 2002-03-05 16:26:29.940 064 15706.78 568.37 57185.25 88888.00 2002-03-05 16:26:30.940 064 15707.17 568.49 57185.00 88888.00 2002-03-05 16:26:31.940 064 15707.17 568.12 57185.98 88888.00 2002-03-05 16:26:32.940 064 15707.17 568.24 57185.37 88888.00 2002-03-05 16:26:33.940 064 15706.52 567.62 57185.25 88888.00 2002-03-05 16:26:34.940 064 15706.91 567.50 57186.10 88888.00 2002-03-05 16:26:35.940 064 15706.39 568.37 57185.98 88888.00 2002-03-05 16:26:36.940 064 15706.39 567.62 57186.10 88888.00 2002-03-05 16:26:37.940 064 15706.26 567.75 57185.98 88888.00 2002-03-05 16:26:38.940 064 15706.00 568.74 57185.49 88888.00 2002-03-05 16:26:40.940 064 15706.13 568.61 57185.73 88888.00 2002-03-05 16:26:41.940 064 15706.00 568.86 57185.98 88888.00 2002-03-05 16:26:42.940 064 15706.26 568.74 57185.98 88888.00 2002-03-05 16:26:43.940 064 15706.00 568.49 57186.47 88888.00 2002-03-05 16:26:44.940 064 15705.87 568.37 57186.35 88888.00 2002-03-05 16:26:45.940 064 15705.35 567.99 57186.22 88888.00 2002-03-05 16:26:46.940 064 15706.00 568.12 57185.98 88888.00 2002-03-05 16:26:47.940 064 15706.78 567.87 57186.22 88888.00 2002-03-05 16:26:48.940 064 15707.04 567.25 57186.71 88888.00 2002-03-05 16:26:49.940 064 15706.78 567.13 57186.22 88888.00 2002-03-05 16:26:50.940 064 15707.43 567.25 57186.71 88888.00 2002-03-05 16:26:51.940 064 15707.95 566.14 57186.84 88888.00 2002-03-05 16:26:52.940 064 15708.21 566.76 57186.59 88888.00 2002-03-05 16:26:53.940 064 15707.30 566.63 57186.47 88888.00 2002-03-05 16:26:54.940 064 15707.17 566.14 57186.59 88888.00 2002-03-05 16:26:55.940 064 15707.17 567.00 57187.45 88888.00 2002-03-05 16:26:56.940 064 15707.30 566.26 57186.10 88888.00 2002-03-05 16:26:57.940 064 15706.91 566.76 57186.22 88888.00 2002-03-05 16:26:58.940 064 15706.13 565.64 57186.96 88888.00 2002-03-05 16:26:59.940 064 15705.35 566.01 57186.84 88888.00 2002-03-05 16:27:00.940 064 15705.48 565.76 57186.47 88888.00 2002-03-05 16:27:01.940 064 15704.96 566.01 57187.69 88888.00 2002-03-05 16:27:02.940 064 15704.83 565.39 57187.08 88888.00 2002-03-05 16:27:03.940 064 15704.05 564.53 57188.06 88888.00 2002-03-05 16:27:04.940 064 15703.53 565.14 57187.81 88888.00 2002-03-05 16:27:05.940 064 15702.75 564.77 57187.69 88888.00 2002-03-05 16:27:06.940 064 15703.01 565.64 57187.20 88888.00 2002-03-05 16:27:07.940 064 15703.27 565.02 57187.69 88888.00 2002-03-05 16:27:08.940 064 15703.27 565.39 57187.32 88888.00 2002-03-05 16:27:09.940 064 15703.53 565.14 57187.20 88888.00 2002-03-05 16:27:10.940 064 15704.44 564.90 57187.08 88888.00 2002-03-05 16:27:11.940 064 15704.83 565.39 57187.20 88888.00 2002-03-05 16:27:12.940 064 15704.44 565.02 57186.10 88888.00 2002-03-05 16:27:13.940 064 15705.22 564.77 57186.84 88888.00 2002-03-05 16:27:14.940 064 15706.00 565.64 57186.10 88888.00 2002-03-05 16:27:15.940 064 15707.30 565.14 57187.45 88888.00 2002-03-05 16:27:16.940 064 15707.04 565.02 57186.22 88888.00 2002-03-05 16:27:17.940 064 15707.82 565.76 57187.08 88888.00 2002-03-05 16:27:18.940 064 15708.73 566.01 57186.10 88888.00 2002-03-05 16:27:19.940 064 15709.38 565.64 57185.98 88888.00 2002-03-05 16:27:20.940 064 15710.03 566.01 57186.96 88888.00 2002-03-05 16:27:21.940 064 15710.16 565.64 57186.84 88888.00 2002-03-05 16:27:22.940 064 15709.51 565.14 57186.47 88888.00 2002-03-05 16:27:23.940 064 15709.64 565.39 57186.96 88888.00 2002-03-05 16:27:24.940 064 15707.95 565.14 57187.20 88888.00 2002-03-05 16:27:25.940 064 15708.47 565.14 57186.71 88888.00 2002-03-05 16:27:26.940 064 15707.95 565.27 57187.69 88888.00 2002-03-05 16:27:27.940 064 15706.91 565.52 57187.20 88888.00 2002-03-05 16:27:28.940 064 15706.26 564.90 57187.08 88888.00 2002-03-05 16:27:29.940 064 15705.74 564.65 57186.71 88888.00 2002-03-05 16:27:30.940 064 15706.13 565.02 57186.59 88888.00 2002-03-05 16:27:31.940 064 15705.74 564.53 57187.08 88888.00 2002-03-05 16:27:32.940 064 15704.96 565.02 57186.59 88888.00 2002-03-05 16:27:33.940 064 15705.87 565.02 57186.71 88888.00 2002-03-05 16:27:34.940 064 15706.26 564.28 57187.08 88888.00 2002-03-05 16:27:35.940 064 15706.00 564.28 57187.08 88888.00 2002-03-05 16:27:36.940 064 15706.39 564.53 57186.71 88888.00 2002-03-05 16:27:37.940 064 15707.56 563.91 57187.08 88888.00 2002-03-05 16:27:38.940 064 15707.69 563.91 57186.59 88888.00 2002-03-05 16:27:39.940 064 15708.47 563.41 57186.22 88888.00 2002-03-05 16:27:40.940 064 15709.12 562.92 57186.35 88888.00 2002-03-05 16:27:41.940 064 15709.77 562.30 57186.35 88888.00 2002-03-05 16:27:42.940 064 15710.29 562.30 57186.84 88888.00 2002-03-05 16:27:43.940 064 15710.16 562.17 57186.47 88888.00 2002-03-05 16:27:44.940 064 15710.16 561.68 57186.35 88888.00 2002-03-05 16:27:45.940 064 15709.38 561.18 57186.96 88888.00 2002-03-05 16:27:46.940 064 15709.51 561.92 57186.59 88888.00 2002-03-05 16:27:47.940 064 15708.47 561.31 57186.96 88888.00 2002-03-05 16:27:48.940 064 15707.82 561.80 57187.20 88888.00 2002-03-05 16:27:49.940 064 15707.82 560.69 57186.84 88888.00 2002-03-05 16:27:50.940 064 15707.30 560.93 57185.86 88888.00 2002-03-05 16:27:51.940 064 15706.13 560.93 57185.98 88888.00 2002-03-05 16:27:52.940 064 15706.39 560.31 57186.47 88888.00 2002-03-05 16:27:53.940 064 15705.87 561.80 57186.59 88888.00 2002-03-05 16:27:54.940 064 15704.83 560.69 57185.73 88888.00 2002-03-05 16:27:55.940 064 15704.18 560.56 57185.86 88888.00 2002-03-05 16:27:56.940 064 15703.92 560.81 57186.10 88888.00 2002-03-05 16:27:57.940 064 15703.66 559.94 57185.61 88888.00 2002-03-05 16:27:58.940 064 15703.27 560.44 57185.73 88888.00 2002-03-05 16:27:59.940 064 15702.88 559.32 57186.35 88888.00 2002-03-05 16:28:00.940 064 15703.01 559.94 57185.49 88888.00 2002-03-05 16:28:01.940 064 15701.58 559.32 57185.73 88888.00 2002-03-05 16:28:02.940 064 15701.84 559.45 57185.61 88888.00 2002-03-05 16:28:03.940 064 15701.58 559.45 57185.86 88888.00 2002-03-05 16:28:04.940 064 15700.16 559.70 57185.37 88888.00 2002-03-05 16:28:05.940 064 15700.29 559.82 57185.61 88888.00 2002-03-05 16:28:06.940 064 15699.90 560.07 57185.49 88888.00 2002-03-05 16:28:07.940 064 15700.16 559.94 57185.61 88888.00 2002-03-05 16:28:08.940 064 15700.42 559.82 57185.49 88888.00 2002-03-05 16:28:09.940 064 15699.77 559.94 57185.25 88888.00 2002-03-05 16:28:10.940 064 15700.55 560.19 57185.49 88888.00 2002-03-05 16:28:11.940 064 15698.99 560.44 57185.37 88888.00 2002-03-05 16:28:12.940 064 15699.77 560.56 57185.00 88888.00 2002-03-05 16:28:13.940 064 15699.25 559.82 57185.49 88888.00 2002-03-05 16:28:14.940 064 15699.77 560.93 57185.00 88888.00 2002-03-05 16:28:15.940 064 15700.42 560.81 57185.12 88888.00 2002-03-05 16:28:16.940 064 15700.68 560.44 57185.00 88888.00 2002-03-05 16:28:17.940 064 15701.71 560.69 57184.39 88888.00 2002-03-05 16:28:18.940 064 15700.81 560.44 57184.76 88888.00 2002-03-05 16:28:19.940 064 15702.88 560.07 57184.76 88888.00 2002-03-05 16:28:20.940 064 15702.75 559.94 57184.76 88888.00 2002-03-05 16:28:21.940 064 15703.01 559.45 57185.12 88888.00 2002-03-05 16:28:22.940 064 15704.05 559.08 57185.37 88888.00 2002-03-05 16:28:23.940 064 15704.31 558.58 57184.88 88888.00 2002-03-05 16:28:24.940 064 15704.57 557.84 57184.88 88888.00 2002-03-05 16:28:25.940 064 15705.09 558.21 57185.49 88888.00 2002-03-05 16:28:26.940 064 15704.31 557.84 57184.88 88888.00 2002-03-05 16:28:27.940 064 15704.05 556.97 57184.76 88888.00 2002-03-05 16:28:28.940 064 15704.18 556.10 57185.73 88888.00 2002-03-05 16:28:29.940 064 15702.75 555.73 57185.25 88888.00 2002-03-05 16:28:30.940 064 15702.23 556.35 57185.37 88888.00 2002-03-05 16:28:31.940 064 15700.94 555.86 57185.25 88888.00 2002-03-05 16:28:32.940 064 15699.25 556.23 57185.86 88888.00 2002-03-05 16:28:33.940 064 15698.47 556.48 57185.49 88888.00 2002-03-05 16:28:34.940 064 15697.30 557.47 57185.86 88888.00 2002-03-05 16:28:35.940 064 15697.04 557.71 57185.37 88888.00 2002-03-05 16:28:36.940 064 15697.30 557.09 57185.12 88888.00 2002-03-05 16:28:37.940 064 15697.17 558.83 57185.37 88888.00 2002-03-05 16:28:38.940 064 15697.30 558.09 57184.88 88888.00 2002-03-05 16:28:40.940 064 15699.64 557.22 57185.12 88888.00 2002-03-05 16:28:41.940 064 15700.68 556.23 57184.39 88888.00 2002-03-05 16:28:42.940 064 15701.71 556.23 57184.88 88888.00 2002-03-05 16:28:43.940 064 15702.88 555.86 57185.12 88888.00 2002-03-05 16:28:44.940 064 15703.92 555.11 57184.88 88888.00 2002-03-05 16:28:45.940 064 15704.96 553.63 57184.76 88888.00 2002-03-05 16:28:46.940 064 15704.83 552.76 57184.88 88888.00 2002-03-05 16:28:47.940 064 15705.35 552.88 57185.12 88888.00 2002-03-05 16:28:48.940 064 15705.09 552.26 57185.12 88888.00 2002-03-05 16:28:49.940 064 15703.79 551.52 57185.00 88888.00 2002-03-05 16:28:50.940 064 15703.66 551.15 57185.25 88888.00 2002-03-05 16:28:51.940 064 15703.27 551.27 57185.00 88888.00 2002-03-05 16:28:52.940 064 15702.36 550.65 57184.88 88888.00 2002-03-05 16:28:53.940 064 15701.97 550.28 57184.39 88888.00 2002-03-05 16:28:54.940 064 15700.68 550.03 57184.51 88888.00 2002-03-05 16:28:55.940 064 15700.16 549.54 57185.37 88888.00 2002-03-05 16:28:56.940 064 15700.42 549.04 57185.00 88888.00 2002-03-05 16:28:57.940 064 15700.03 549.04 57184.27 88888.00 2002-03-05 16:28:58.940 064 15700.16 548.42 57185.00 88888.00 2002-03-05 16:28:59.940 064 15700.16 547.68 57184.76 88888.00 2002-03-05 16:29:00.940 064 15699.64 547.56 57184.02 88888.00 2002-03-05 16:29:01.940 064 15699.25 547.06 57184.51 88888.00 2002-03-05 16:29:02.940 064 15699.64 547.31 57183.54 88888.00 2002-03-05 16:29:03.940 064 15699.12 547.43 57183.90 88888.00 2002-03-05 16:29:04.940 064 15699.38 547.06 57184.02 88888.00 2002-03-05 16:29:05.940 064 15699.38 547.68 57184.14 88888.00 2002-03-05 16:29:06.940 064 15698.73 547.06 57183.17 88888.00 2002-03-05 16:29:07.940 064 15698.60 547.06 57183.29 88888.00 2002-03-05 16:29:08.940 064 15698.60 548.05 57184.02 88888.00 2002-03-05 16:29:09.940 064 15698.60 547.68 57183.66 88888.00 2002-03-05 16:29:10.940 064 15697.95 547.56 57183.78 88888.00 2002-03-05 16:29:11.940 064 15698.73 548.18 57183.05 88888.00 2002-03-05 16:29:12.940 064 15698.60 548.80 57182.80 88888.00 2002-03-05 16:29:13.940 064 15697.69 548.67 57182.43 88888.00 2002-03-05 16:29:14.940 064 15697.82 548.67 57182.92 88888.00 2002-03-05 16:29:15.940 064 15697.56 548.30 57183.29 88888.00 2002-03-05 16:29:16.940 064 15697.30 549.17 57183.29 88888.00 2002-03-05 16:29:17.940 064 15696.78 548.18 57182.68 88888.00 2002-03-05 16:29:18.940 064 15696.39 548.30 57182.92 88888.00 2002-03-05 16:29:19.940 064 15695.48 547.81 57182.07 88888.00 2002-03-05 16:29:20.940 064 15693.66 548.55 57182.55 88888.00 2002-03-05 16:29:21.940 064 15693.01 547.68 57182.19 88888.00 2002-03-05 16:29:22.940 064 15690.93 548.05 57182.07 88888.00 2002-03-05 16:29:23.940 064 15690.28 548.30 57182.19 88888.00 2002-03-05 16:29:24.940 064 15690.28 548.80 57181.70 88888.00 2002-03-05 16:29:25.940 064 15689.24 549.54 57181.70 88888.00 2002-03-05 16:29:26.940 064 15688.46 549.79 57181.09 88888.00 2002-03-05 16:29:27.940 064 15688.20 550.53 57181.46 88888.00 2002-03-05 16:29:28.940 064 15687.68 550.53 57180.60 88888.00 2002-03-05 16:29:29.940 064 15687.68 550.65 57180.84 88888.00 2002-03-05 16:29:30.940 064 15687.68 551.77 57179.75 88888.00 2002-03-05 16:29:31.940 064 15687.42 550.90 57180.60 88888.00 2002-03-05 16:29:32.940 064 15687.68 551.03 57180.36 88888.00 2002-03-05 16:29:33.940 064 15687.16 551.52 57179.25 88888.00 2002-03-05 16:29:34.940 064 15685.99 550.53 57179.75 88888.00 2002-03-05 16:29:35.940 064 15685.60 551.64 57179.99 88888.00 2002-03-05 16:29:36.940 064 15683.79 550.78 57179.13 88888.00 2002-03-05 16:29:37.940 064 15683.79 551.03 57179.38 88888.00 2002-03-05 16:29:38.940 064 15682.62 550.65 57179.01 88888.00 2002-03-05 16:29:39.940 064 15681.58 551.77 57178.89 88888.00 2002-03-05 16:29:40.940 064 15681.19 551.40 57178.28 88888.00 2002-03-05 16:29:41.940 064 15681.32 551.27 57178.28 88888.00 2002-03-05 16:29:42.940 064 15680.80 551.15 57177.79 88888.00 2002-03-05 16:29:43.940 064 15680.67 551.15 57177.54 88888.00 2002-03-05 16:29:44.940 064 15680.67 551.77 57178.03 88888.00 2002-03-05 16:29:45.940 064 15680.93 551.03 57177.66 88888.00 2002-03-05 16:29:46.940 064 15681.19 551.15 57177.66 88888.00 2002-03-05 16:29:47.940 064 15680.54 551.40 57177.79 88888.00 2002-03-05 16:29:48.940 064 15681.58 550.90 57177.05 88888.00 2002-03-05 16:29:49.940 064 15681.71 551.03 57178.40 88888.00 2002-03-05 16:29:50.940 064 15680.41 550.90 57177.30 88888.00 2002-03-05 16:29:51.940 064 15680.93 550.78 57176.69 88888.00 2002-03-05 16:29:52.940 064 15681.06 551.77 57177.30 88888.00 2002-03-05 16:29:53.940 064 15681.06 551.15 57176.93 88888.00 2002-03-05 16:29:54.940 064 15680.93 551.03 57176.93 88888.00 2002-03-05 16:29:55.940 064 15681.58 550.78 57176.20 88888.00 2002-03-05 16:29:56.940 064 15681.06 550.28 57176.57 88888.00 2002-03-05 16:29:57.940 064 15680.93 550.65 57175.83 88888.00 2002-03-05 16:29:58.940 064 15680.54 550.90 57176.44 88888.00 2002-03-05 16:29:59.940 064 15681.97 550.78 57175.59 88888.00 2002-03-05 16:30:00.940 064 15681.97 550.65 57176.08 88888.00 2002-03-05 16:30:01.940 064 15683.00 551.40 57175.59 88888.00 2002-03-05 16:30:02.940 064 15683.53 551.27 57175.95 88888.00 2002-03-05 16:30:03.940 064 15682.62 551.52 57174.86 88888.00 2002-03-05 16:30:04.940 064 15682.88 552.02 57175.59 88888.00 2002-03-05 16:30:05.940 064 15684.30 552.51 57174.98 88888.00 2002-03-05 16:30:06.940 064 15683.13 552.64 57175.10 88888.00 2002-03-05 16:30:07.940 064 15684.04 553.01 57175.22 88888.00 2002-03-05 16:30:08.940 064 15683.26 553.87 57175.22 88888.00 2002-03-05 16:30:09.940 064 15683.79 553.63 57175.34 88888.00 2002-03-05 16:30:10.940 064 15684.04 554.00 57174.86 88888.00 2002-03-05 16:30:11.940 064 15683.66 553.63 57174.61 88888.00 2002-03-05 16:30:12.940 064 15683.26 554.62 57174.36 88888.00 2002-03-05 16:30:13.940 064 15683.92 555.11 57174.61 88888.00 2002-03-05 16:30:14.940 064 15683.79 555.61 57174.98 88888.00 2002-03-05 16:30:15.940 064 15683.66 554.74 57174.00 88888.00 2002-03-05 16:30:16.940 064 15683.66 554.74 57174.00 88888.00 2002-03-05 16:30:17.940 064 15683.13 555.11 57174.73 88888.00 2002-03-05 16:30:18.940 064 15684.04 554.74 57174.49 88888.00 2002-03-05 16:30:19.940 064 15684.04 555.36 57174.61 88888.00 2002-03-05 16:30:20.940 064 15684.30 555.11 57174.36 88888.00 2002-03-05 16:30:21.940 064 15684.69 556.23 57174.61 88888.00 2002-03-05 16:30:22.940 064 15684.43 556.85 57173.63 88888.00 2002-03-05 16:30:23.940 064 15685.47 557.09 57173.75 88888.00 2002-03-05 16:30:24.940 064 15685.99 557.71 57173.39 88888.00 2002-03-05 16:30:25.940 064 15685.99 557.96 57173.27 88888.00 2002-03-05 16:30:26.940 064 15686.90 559.20 57173.27 88888.00 2002-03-05 16:30:27.940 064 15687.03 559.32 57173.14 88888.00 2002-03-05 16:30:28.940 064 15686.77 559.20 57172.90 88888.00 2002-03-05 16:30:29.940 064 15687.03 559.57 57173.39 88888.00 2002-03-05 16:30:30.940 064 15687.42 559.20 57172.77 88888.00 2002-03-05 16:30:31.940 064 15687.81 558.70 57173.75 88888.00 2002-03-05 16:30:32.940 064 15687.29 558.46 57173.14 88888.00 2002-03-05 16:30:33.940 064 15686.77 557.71 57173.88 88888.00 2002-03-05 16:30:34.940 064 15686.51 557.71 57173.14 88888.00 2002-03-05 16:30:35.940 064 15686.12 557.34 57173.39 88888.00 2002-03-05 16:30:36.940 064 15686.38 557.09 57173.63 88888.00 2002-03-05 16:30:37.940 064 15685.34 557.47 57173.14 88888.00 2002-03-05 16:30:38.940 064 15685.86 557.47 57173.63 88888.00 2002-03-05 16:30:40.940 064 15684.82 556.72 57173.63 88888.00 2002-03-05 16:30:41.940 064 15684.30 556.48 57173.75 88888.00 2002-03-05 16:30:42.940 064 15685.08 556.35 57173.63 88888.00 2002-03-05 16:30:43.940 064 15684.82 556.85 57173.75 88888.00 2002-03-05 16:30:44.940 064 15683.26 556.60 57173.39 88888.00 2002-03-05 16:30:45.940 064 15683.13 557.34 57174.12 88888.00 2002-03-05 16:30:46.940 064 15682.36 556.85 57173.39 88888.00 2002-03-05 16:30:47.940 064 15682.23 557.34 57173.39 88888.00 2002-03-05 16:30:48.940 064 15681.19 557.09 57173.63 88888.00 2002-03-05 16:30:49.940 064 15679.89 557.59 57173.75 88888.00 2002-03-05 16:30:50.940 064 15679.24 557.59 57172.77 88888.00 2002-03-05 16:30:51.940 064 15679.37 557.96 57173.14 88888.00 2002-03-05 16:30:52.940 064 15678.85 557.84 57173.27 88888.00 2002-03-05 16:30:53.940 064 15678.20 558.46 57173.51 88888.00 2002-03-05 16:30:54.940 064 15678.72 558.21 57173.39 88888.00 2002-03-05 16:30:55.940 064 15678.20 559.70 57173.14 88888.00 2002-03-05 16:30:56.940 064 15678.20 559.70 57173.14 88888.00 2002-03-05 16:30:57.940 064 15678.46 559.57 57172.65 88888.00 2002-03-05 16:30:58.940 064 15679.11 560.31 57173.27 88888.00 2002-03-05 16:30:59.940 064 15678.85 560.44 57173.14 88888.00 2002-03-05 16:31:00.940 064 15678.72 560.81 57172.41 88888.00 2002-03-05 16:31:01.940 064 15679.37 560.93 57172.90 88888.00 2002-03-05 16:31:02.940 064 15680.54 561.31 57173.02 88888.00 2002-03-05 16:31:03.940 064 15680.54 561.31 57172.41 88888.00 2002-03-05 16:31:04.940 064 15681.06 561.55 57172.65 88888.00 2002-03-05 16:31:05.940 064 15681.71 561.92 57172.77 88888.00 2002-03-05 16:31:06.940 064 15682.36 561.55 57172.41 88888.00 2002-03-05 16:31:07.940 064 15681.58 561.80 57172.65 88888.00 2002-03-05 16:31:08.940 064 15682.10 561.80 57172.77 88888.00 2002-03-05 16:31:09.940 064 15682.36 562.30 57172.65 88888.00 2002-03-05 16:31:10.940 064 15680.80 562.54 57172.90 88888.00 2002-03-05 16:31:11.940 064 15679.11 563.04 57172.41 88888.00 2002-03-05 16:31:12.940 064 15678.98 563.53 57172.77 88888.00 2002-03-05 16:31:13.940 064 15678.07 563.91 57172.65 88888.00 2002-03-05 16:31:14.940 064 15675.99 563.91 57173.14 88888.00 2002-03-05 16:31:15.940 064 15675.21 564.40 57172.41 88888.00 2002-03-05 16:31:16.940 064 15674.43 565.14 57172.29 88888.00 2002-03-05 16:31:17.940 064 15673.52 565.64 57172.65 88888.00 2002-03-05 16:31:18.940 064 15672.74 566.14 57172.41 88888.00 2002-03-05 16:31:19.940 064 15673.65 566.14 57172.29 88888.00 2002-03-05 16:31:20.940 064 15673.13 566.51 57172.29 88888.00 2002-03-05 16:31:21.940 064 15673.26 566.01 57172.29 88888.00 2002-03-05 16:31:22.940 064 15674.95 566.63 57171.68 88888.00 2002-03-05 16:31:23.940 064 15676.12 567.25 57171.55 88888.00 2002-03-05 16:31:24.940 064 15677.42 567.87 57172.29 88888.00 2002-03-05 16:31:25.940 064 15678.85 567.50 57171.80 88888.00 2002-03-05 16:31:26.940 064 15680.67 568.37 57172.16 88888.00 2002-03-05 16:31:27.940 064 15681.71 568.49 57171.80 88888.00 2002-03-05 16:31:28.940 064 15682.36 569.36 57171.19 88888.00 2002-03-05 16:31:29.940 064 15684.56 569.23 57172.04 88888.00 2002-03-05 16:31:30.940 064 15684.56 570.35 57172.04 88888.00 2002-03-05 16:31:31.940 064 15685.21 570.72 57171.92 88888.00 2002-03-05 16:31:32.940 064 15685.60 571.09 57171.80 88888.00 2002-03-05 16:31:33.940 064 15684.95 571.09 57172.29 88888.00 2002-03-05 16:31:34.940 064 15684.82 571.34 57171.80 88888.00 2002-03-05 16:31:35.940 064 15684.30 571.71 57171.43 88888.00 2002-03-05 16:31:36.940 064 15685.34 571.34 57171.55 88888.00 2002-03-05 16:31:37.940 064 15685.73 571.21 57172.41 88888.00 2002-03-05 16:31:38.940 064 15685.08 570.97 57172.16 88888.00 2002-03-05 16:31:39.940 064 15685.34 570.35 57171.92 88888.00 2002-03-05 16:31:40.940 064 15685.08 570.59 57172.41 88888.00 2002-03-05 16:31:41.940 064 15685.08 570.47 57172.04 88888.00 2002-03-05 16:31:42.940 064 15685.47 570.10 57172.65 88888.00 2002-03-05 16:31:43.940 064 15686.12 569.73 57172.29 88888.00 2002-03-05 16:31:44.940 064 15686.12 569.23 57172.41 88888.00 2002-03-05 16:31:45.940 064 15686.90 569.11 57171.80 88888.00 2002-03-05 16:31:46.940 064 15687.55 568.98 57172.29 88888.00 2002-03-05 16:31:47.940 064 15687.29 568.61 57172.53 88888.00 2002-03-05 16:31:48.940 064 15687.81 568.24 57172.65 88888.00 2002-03-05 16:31:49.940 064 15688.85 568.12 57173.02 88888.00 2002-03-05 16:31:50.940 064 15688.33 568.37 57171.92 88888.00 2002-03-05 16:31:51.940 064 15689.63 568.37 57172.16 88888.00 2002-03-05 16:31:52.940 064 15690.02 568.24 57173.27 88888.00 2002-03-05 16:31:53.940 064 15690.15 568.12 57172.53 88888.00 2002-03-05 16:31:54.940 064 15691.32 568.24 57172.04 88888.00 2002-03-05 16:31:55.940 064 15691.19 569.23 57173.14 88888.00 2002-03-05 16:31:56.940 064 15692.36 568.61 57173.39 88888.00 2002-03-05 16:31:57.940 064 15692.62 569.60 57172.90 88888.00 2002-03-05 16:31:58.940 064 15693.79 569.73 57173.02 88888.00 2002-03-05 16:31:59.940 064 15694.83 569.36 57173.63 88888.00 2002-03-05 16:32:00.940 064 15694.44 569.73 57173.27 88888.00 2002-03-05 16:32:01.940 064 15694.96 570.22 57173.14 88888.00 2002-03-05 16:32:02.940 064 15696.00 570.97 57173.88 88888.00 2002-03-05 16:32:03.940 064 15696.39 571.21 57173.39 88888.00 2002-03-05 16:32:04.940 064 15697.82 572.58 57173.02 88888.00 2002-03-05 16:32:05.940 064 15697.43 572.45 57173.75 88888.00 2002-03-05 16:32:06.940 064 15697.69 572.45 57173.51 88888.00 2002-03-05 16:32:07.940 064 15698.73 573.32 57173.51 88888.00 2002-03-05 16:32:08.940 064 15699.38 572.95 57174.00 88888.00 2002-03-05 16:32:09.940 064 15698.86 573.44 57173.63 88888.00 2002-03-05 16:32:10.940 064 15699.51 573.20 57174.24 88888.00 2002-03-05 16:32:11.940 064 15699.77 573.57 57174.49 88888.00 2002-03-05 16:32:12.940 064 15700.16 573.20 57174.49 88888.00 2002-03-05 16:32:13.940 064 15699.90 572.70 57174.49 88888.00 2002-03-05 16:32:14.940 064 15699.90 572.20 57173.75 88888.00 2002-03-05 16:32:15.940 064 15701.07 571.59 57174.12 88888.00 2002-03-05 16:32:16.940 064 15700.29 571.71 57173.88 88888.00 2002-03-05 16:32:17.940 064 15701.07 571.46 57174.24 88888.00 2002-03-05 16:32:18.940 064 15701.07 571.21 57174.12 88888.00 2002-03-05 16:32:19.940 064 15701.33 571.34 57174.49 88888.00 2002-03-05 16:32:20.940 064 15700.94 570.97 57174.98 88888.00 2002-03-05 16:32:21.940 064 15700.42 571.46 57174.12 88888.00 2002-03-05 16:32:22.940 064 15700.29 571.34 57175.10 88888.00 2002-03-05 16:32:23.940 064 15699.77 571.83 57174.86 88888.00 2002-03-05 16:32:24.940 064 15699.12 571.83 57174.49 88888.00 2002-03-05 16:32:25.940 064 15698.73 572.70 57175.22 88888.00 2002-03-05 16:32:26.940 064 15698.73 572.58 57175.34 88888.00 2002-03-05 16:32:27.940 064 15698.08 573.69 57174.61 88888.00 2002-03-05 16:32:28.940 064 15696.65 574.93 57174.73 88888.00 2002-03-05 16:32:29.940 064 15696.78 575.18 57175.34 88888.00 2002-03-05 16:32:30.940 064 15696.91 575.80 57175.83 88888.00 2002-03-05 16:32:31.940 064 15696.91 575.05 57175.95 88888.00 2002-03-05 16:32:32.940 064 15696.65 575.80 57175.46 88888.00 2002-03-05 16:32:33.940 064 15696.91 575.30 57175.46 88888.00 2002-03-05 16:32:34.940 064 15697.95 575.42 57175.95 88888.00 2002-03-05 16:32:35.940 064 15698.21 575.30 57176.44 88888.00 2002-03-05 16:32:36.940 064 15698.73 574.93 57175.95 88888.00 2002-03-05 16:32:37.940 064 15698.34 574.56 57175.83 88888.00 2002-03-05 16:32:38.940 064 15699.64 574.56 57176.44 88888.00 2002-03-05 16:32:40.940 064 15698.99 574.06 57176.32 88888.00 2002-03-05 16:32:41.940 064 15699.51 573.20 57176.81 88888.00 2002-03-05 16:32:42.940 064 15699.77 573.57 57176.93 88888.00 2002-03-05 16:32:43.940 064 15699.12 573.81 57177.66 88888.00 2002-03-05 16:32:44.940 064 15698.60 573.32 57177.30 88888.00 2002-03-05 16:32:45.940 064 15697.95 574.06 57177.54 88888.00 2002-03-05 16:32:46.940 064 15697.82 574.19 57177.30 88888.00 2002-03-05 16:32:47.940 064 15697.17 574.19 57178.16 88888.00 2002-03-05 16:32:48.940 064 15697.43 574.68 57178.16 88888.00 2002-03-05 16:32:49.940 064 15697.17 574.93 57177.42 88888.00 2002-03-05 16:32:50.940 064 15696.91 575.18 57177.91 88888.00 2002-03-05 16:32:51.940 064 15696.78 576.17 57177.42 88888.00 2002-03-05 16:32:52.940 064 15696.91 575.55 57177.79 88888.00 2002-03-05 16:32:53.940 064 15697.04 576.42 57178.28 88888.00 2002-03-05 16:32:54.940 064 15697.56 575.92 57178.03 88888.00 2002-03-05 16:32:55.940 064 15698.86 576.66 57178.40 88888.00 2002-03-05 16:32:56.940 064 15699.64 576.04 57177.91 88888.00 2002-03-05 16:32:57.940 064 15700.03 575.67 57177.91 88888.00 2002-03-05 16:32:58.940 064 15702.49 576.04 57177.79 88888.00 2002-03-05 16:32:59.940 064 15702.49 574.68 57178.03 88888.00 2002-03-05 16:33:00.940 064 15703.92 574.56 57177.66 88888.00 2002-03-05 16:33:01.940 064 15704.18 573.57 57177.05 88888.00 2002-03-05 16:33:02.940 064 15704.57 574.06 57178.03 88888.00 2002-03-05 16:33:03.940 064 15704.96 573.07 57178.28 88888.00 2002-03-05 16:33:04.940 064 15704.96 572.95 57178.16 88888.00 2002-03-05 16:33:05.940 064 15704.18 572.70 57178.89 88888.00 2002-03-05 16:33:06.940 064 15704.05 571.34 57178.28 88888.00 2002-03-05 16:33:07.940 064 15703.01 571.83 57178.77 88888.00 2002-03-05 16:33:08.940 064 15703.01 571.46 57178.52 88888.00 2002-03-05 16:33:09.940 064 15702.88 570.47 57178.77 88888.00 2002-03-05 16:33:10.940 064 15702.75 570.47 57179.13 88888.00 2002-03-05 16:33:11.940 064 15703.01 569.98 57178.89 88888.00 2002-03-05 16:33:12.940 064 15703.79 570.47 57179.38 88888.00 2002-03-05 16:33:13.940 064 15704.31 569.85 57179.13 88888.00 2002-03-05 16:33:14.940 064 15704.96 570.22 57179.50 88888.00 2002-03-05 16:33:15.940 064 15705.35 569.98 57178.89 88888.00 2002-03-05 16:33:16.940 064 15705.48 569.48 57179.13 88888.00 2002-03-05 16:33:17.940 064 15705.48 571.21 57178.77 88888.00 2002-03-05 16:33:18.940 064 15705.87 571.34 57179.62 88888.00 2002-03-05 16:33:19.940 064 15705.74 571.21 57179.01 88888.00 2002-03-05 16:33:20.940 064 15705.87 572.70 57179.62 88888.00 2002-03-05 16:33:21.940 064 15706.26 573.07 57179.50 88888.00 2002-03-05 16:33:22.940 064 15707.17 572.95 57178.89 88888.00 2002-03-05 16:33:23.940 064 15707.82 574.56 57179.13 88888.00 2002-03-05 16:33:24.940 064 15708.08 574.31 57179.99 88888.00 2002-03-05 16:33:25.940 064 15709.12 574.68 57179.25 88888.00 2002-03-05 16:33:26.940 064 15708.34 574.68 57178.64 88888.00 2002-03-05 16:33:27.940 064 15708.73 574.81 57178.89 88888.00 2002-03-05 16:33:28.940 064 15707.95 574.56 57179.38 88888.00 2002-03-05 16:33:29.940 064 15708.08 573.94 57179.25 88888.00 2002-03-05 16:33:30.940 064 15707.56 572.70 57179.25 88888.00 2002-03-05 16:33:31.940 064 15706.78 571.96 57179.99 88888.00 2002-03-05 16:33:32.940 064 15705.35 571.09 57178.64 88888.00 2002-03-05 16:33:33.940 064 15704.96 570.10 57179.87 88888.00 2002-03-05 16:33:34.940 064 15703.27 568.98 57179.99 88888.00 2002-03-05 16:33:35.940 064 15703.40 568.49 57179.25 88888.00 2002-03-05 16:33:36.940 064 15702.75 567.62 57179.75 88888.00 2002-03-05 16:33:37.940 064 15701.58 567.13 57180.36 88888.00 2002-03-05 16:33:38.940 064 15700.94 567.25 57179.99 88888.00 2002-03-05 16:33:39.940 064 15700.81 567.62 57180.11 88888.00 2002-03-05 16:33:40.940 064 15701.58 566.26 57179.87 88888.00 2002-03-05 16:33:41.940 064 15701.58 566.63 57180.48 88888.00 2002-03-05 16:33:42.940 064 15701.84 566.76 57179.50 88888.00 2002-03-05 16:33:43.940 064 15701.20 566.38 57179.99 88888.00 2002-03-05 16:33:44.940 064 15702.23 566.63 57180.23 88888.00 2002-03-05 16:33:45.940 064 15701.97 566.76 57179.99 88888.00 2002-03-05 16:33:46.940 064 15703.14 567.00 57179.87 88888.00 2002-03-05 16:33:47.940 064 15702.49 566.76 57179.99 88888.00 2002-03-05 16:33:48.940 064 15702.88 567.62 57180.48 88888.00 2002-03-05 16:33:49.940 064 15703.92 566.88 57180.36 88888.00 2002-03-05 16:33:50.940 064 15703.27 566.63 57180.48 88888.00 2002-03-05 16:33:51.940 064 15703.27 566.88 57180.11 88888.00 2002-03-05 16:33:52.940 064 15702.36 567.13 57180.97 88888.00 2002-03-05 16:33:53.940 064 15701.33 567.25 57180.72 88888.00 2002-03-05 16:33:54.940 064 15701.71 567.25 57180.11 88888.00 2002-03-05 16:33:55.940 064 15700.68 566.51 57179.87 88888.00 2002-03-05 16:33:56.940 064 15700.94 567.13 57180.97 88888.00 2002-03-05 16:33:57.940 064 15699.64 566.88 57180.11 88888.00 2002-03-05 16:33:58.940 064 15700.16 566.88 57180.23 88888.00 2002-03-05 16:33:59.940 064 15699.51 566.26 57180.48 88888.00 2002-03-05 16:34:00.940 064 15698.86 566.63 57180.11 88888.00 2002-03-05 16:34:01.940 064 15698.60 566.38 57180.23 88888.00 2002-03-05 16:34:02.940 064 15696.91 565.64 57180.23 88888.00 2002-03-05 16:34:03.940 064 15696.13 564.77 57180.36 88888.00 2002-03-05 16:34:04.940 064 15694.83 563.41 57180.36 88888.00 2002-03-05 16:34:05.940 064 15692.75 563.16 57181.21 88888.00 2002-03-05 16:34:06.940 064 15691.45 562.17 57180.23 88888.00 2002-03-05 16:34:07.940 064 15689.76 562.17 57180.84 88888.00 2002-03-05 16:34:08.940 064 15688.59 561.43 57180.84 88888.00 2002-03-05 16:34:09.940 064 15687.68 561.55 57180.60 88888.00 2002-03-05 16:34:10.940 064 15686.77 561.55 57180.48 88888.00 2002-03-05 16:34:11.940 064 15685.47 561.31 57180.23 88888.00 2002-03-05 16:34:12.940 064 15684.69 561.55 57179.87 88888.00 2002-03-05 16:34:13.940 064 15684.82 562.54 57180.72 88888.00 2002-03-05 16:34:14.940 064 15684.30 562.54 57179.99 88888.00 2002-03-05 16:34:15.940 064 15683.53 563.66 57179.99 88888.00 2002-03-05 16:34:16.940 064 15684.17 564.53 57180.36 88888.00 2002-03-05 16:34:17.940 064 15684.69 564.90 57180.23 88888.00 2002-03-05 16:34:18.940 064 15685.86 566.38 57179.38 88888.00 2002-03-05 16:34:19.940 064 15686.90 566.63 57179.99 88888.00 2002-03-05 16:34:20.940 064 15688.46 566.76 57179.01 88888.00 2002-03-05 16:34:21.940 064 15689.24 568.12 57178.89 88888.00 2002-03-05 16:34:22.940 064 15690.28 568.37 57179.13 88888.00 2002-03-05 16:34:23.940 064 15691.06 568.98 57178.77 88888.00 2002-03-05 16:34:24.940 064 15691.71 569.73 57179.01 88888.00 2002-03-05 16:34:25.940 064 15691.97 569.48 57178.64 88888.00 2002-03-05 16:34:26.940 064 15691.71 570.59 57179.38 88888.00 2002-03-05 16:34:27.940 064 15690.93 569.11 57179.25 88888.00 2002-03-05 16:34:28.940 064 15690.28 569.11 57179.25 88888.00 2002-03-05 16:34:29.940 064 15688.98 569.48 57179.01 88888.00 2002-03-05 16:34:30.940 064 15687.68 567.87 57179.25 88888.00 2002-03-05 16:34:31.940 064 15686.51 567.87 57179.62 88888.00 2002-03-05 16:34:32.940 064 15686.51 567.13 57179.25 88888.00 2002-03-05 16:34:33.940 064 15684.69 566.76 57179.75 88888.00 2002-03-05 16:34:34.940 064 15684.82 566.01 57179.25 88888.00 2002-03-05 16:34:35.940 064 15683.66 565.39 57179.50 88888.00 2002-03-05 16:34:36.940 064 15683.00 565.64 57179.13 88888.00 2002-03-05 16:34:37.940 064 15682.88 565.14 57179.38 88888.00 2002-03-05 16:34:38.940 064 15683.26 564.65 57179.13 88888.00 2002-03-05 16:34:39.940 064 15683.92 564.40 57178.64 88888.00 2002-03-05 16:34:40.940 064 15683.66 564.15 57178.52 88888.00 2002-03-05 16:34:41.940 064 15685.73 563.78 57178.64 88888.00 2002-03-05 16:34:42.940 064 15686.38 563.41 57178.77 88888.00 2002-03-05 16:34:43.940 064 15687.29 562.17 57178.03 88888.00 2002-03-05 16:34:44.940 064 15688.59 562.05 57178.64 88888.00 2002-03-05 16:34:45.940 064 15689.11 562.67 57178.77 88888.00 2002-03-05 16:34:46.940 064 15690.02 561.31 57178.40 88888.00 2002-03-05 16:34:47.940 064 15690.28 561.68 57179.25 88888.00 2002-03-05 16:34:48.940 064 15689.76 562.05 57177.79 88888.00 2002-03-05 16:34:49.940 064 15690.41 561.68 57178.28 88888.00 2002-03-05 16:34:50.940 064 15688.98 562.30 57178.03 88888.00 2002-03-05 16:34:51.940 064 15688.59 561.92 57178.16 88888.00 2002-03-05 16:34:52.940 064 15689.24 562.17 57178.40 88888.00 2002-03-05 16:34:53.940 064 15688.85 561.06 57178.28 88888.00 2002-03-05 16:34:54.940 064 15689.63 561.31 57178.40 88888.00 2002-03-05 16:34:55.940 064 15690.15 560.93 57177.91 88888.00 2002-03-05 16:34:56.940 064 15690.41 560.81 57177.18 88888.00 2002-03-05 16:34:57.940 064 15690.54 560.31 57177.66 88888.00 2002-03-05 16:34:58.940 064 15689.76 560.44 57177.30 88888.00 2002-03-05 16:34:59.940 064 15689.50 559.08 57176.44 88888.00 2002-03-05 16:35:00.940 064 15688.72 558.95 57177.79 88888.00 2002-03-05 16:35:01.940 064 15688.33 558.58 57177.05 88888.00 2002-03-05 16:35:02.940 064 15686.51 558.09 57177.66 88888.00 2002-03-05 16:35:03.940 064 15685.86 557.96 57177.30 88888.00 2002-03-05 16:35:04.940 064 15683.39 557.47 57176.93 88888.00 2002-03-05 16:35:05.940 064 15682.10 557.22 57176.44 88888.00 2002-03-05 16:35:06.940 064 15680.28 557.22 57176.93 88888.00 2002-03-05 16:35:07.940 064 15678.33 557.22 57175.95 88888.00 2002-03-05 16:35:08.940 064 15676.90 557.47 57176.57 88888.00 2002-03-05 16:35:09.940 064 15675.47 557.47 57175.83 88888.00 2002-03-05 16:35:10.940 064 15674.82 557.71 57175.83 88888.00 2002-03-05 16:35:11.940 064 15673.65 558.58 57175.22 88888.00 2002-03-05 16:35:12.940 064 15674.56 559.82 57176.08 88888.00 2002-03-05 16:35:13.940 064 15673.52 559.94 57175.10 88888.00 2002-03-05 16:35:14.940 064 15674.30 560.93 57174.86 88888.00 2002-03-05 16:35:15.940 064 15674.82 561.31 57174.86 88888.00 2002-03-05 16:35:16.940 064 15676.38 561.18 57174.00 88888.00 2002-03-05 16:35:17.940 064 15676.25 562.92 57174.36 88888.00 2002-03-05 16:35:18.940 064 15677.55 562.92 57174.24 88888.00 2002-03-05 16:35:19.940 064 15678.20 562.79 57173.75 88888.00 2002-03-05 16:35:20.940 064 15678.72 562.67 57173.63 88888.00 2002-03-05 16:35:21.940 064 15679.24 563.04 57173.39 88888.00 2002-03-05 16:35:22.940 064 15678.98 564.15 57173.27 88888.00 2002-03-05 16:35:23.940 064 15679.37 564.28 57173.63 88888.00 2002-03-05 16:35:24.940 064 15679.37 565.02 57173.39 88888.00 2002-03-05 16:35:25.940 064 15679.89 567.00 57173.39 88888.00 2002-03-05 16:35:26.940 064 15679.11 566.88 57172.90 88888.00 2002-03-05 16:35:27.940 064 15679.11 568.24 57173.63 88888.00 2002-03-05 16:35:28.940 064 15678.07 568.98 57174.24 88888.00 2002-03-05 16:35:29.940 064 15676.90 570.10 57174.12 88888.00 2002-03-05 16:35:30.940 064 15675.60 570.84 57173.14 88888.00 2002-03-05 16:35:31.940 064 15675.08 571.83 57173.14 88888.00 2002-03-05 16:35:32.940 064 15673.52 571.83 57173.63 88888.00 2002-03-05 16:35:33.940 064 15672.74 572.45 57173.51 88888.00 2002-03-05 16:35:34.940 064 15671.83 573.20 57173.75 88888.00 2002-03-05 16:35:35.940 064 15671.31 573.20 57173.75 88888.00 2002-03-05 16:35:36.940 064 15669.88 574.19 57173.88 88888.00 2002-03-05 16:35:37.940 064 15668.71 574.43 57173.88 88888.00 2002-03-05 16:35:38.940 064 15668.32 574.93 57173.51 88888.00 2002-03-05 16:35:39.940 064 15668.19 575.67 57172.90 88888.00 2002-03-05 16:35:40.940 064 15667.41 576.79 57173.51 88888.00 2002-03-05 16:35:41.940 064 15667.80 577.78 57172.90 88888.00 2002-03-05 16:35:42.940 064 15667.80 577.90 57172.53 88888.00 2002-03-05 16:35:43.940 064 15668.32 578.89 57172.77 88888.00 2002-03-05 16:35:44.940 064 15668.58 579.64 57172.53 88888.00 2002-03-05 16:35:45.940 064 15670.14 580.13 57173.02 88888.00 2002-03-05 16:35:46.940 064 15670.53 580.63 57172.29 88888.00 2002-03-05 16:35:47.940 064 15671.96 580.87 57172.53 88888.00 2002-03-05 16:35:48.940 064 15672.22 581.37 57172.29 88888.00 2002-03-05 16:35:49.940 064 15674.69 581.87 57172.16 88888.00 2002-03-05 16:35:50.940 064 15675.60 582.48 57172.16 88888.00 2002-03-05 16:35:51.940 064 15677.42 582.98 57172.41 88888.00 2002-03-05 16:35:52.940 064 15679.11 583.10 57172.41 88888.00 2002-03-05 16:35:53.940 064 15681.06 584.34 57172.41 88888.00 2002-03-05 16:35:54.940 064 15682.75 584.22 57173.27 88888.00 2002-03-05 16:35:55.940 064 15685.47 584.22 57173.14 88888.00 2002-03-05 16:35:56.940 064 15687.81 583.35 57173.14 88888.00 2002-03-05 16:35:57.940 064 15690.54 583.60 57174.36 88888.00 2002-03-05 16:35:58.940 064 15692.62 583.60 57174.24 88888.00 2002-03-05 16:35:59.940 064 15694.83 582.48 57174.86 88888.00 2002-03-05 16:36:00.940 064 15697.30 581.87 57173.75 88888.00 2002-03-05 16:36:01.940 064 15699.51 580.63 57174.98 88888.00 2002-03-05 16:36:02.940 064 15702.49 579.64 57175.46 88888.00 2002-03-05 16:36:03.940 064 15705.35 579.02 57174.98 88888.00 2002-03-05 16:36:04.940 064 15707.82 577.53 57176.20 88888.00 2002-03-05 16:36:05.940 064 15710.94 575.67 57175.95 88888.00 2002-03-05 16:36:06.940 064 15713.28 574.43 57176.69 88888.00 2002-03-05 16:36:07.940 064 15715.10 572.82 57177.30 88888.00 2002-03-05 16:36:08.940 064 15715.36 571.21 57177.05 88888.00 2002-03-05 16:36:09.940 064 15715.62 569.11 57177.79 88888.00 2002-03-05 16:36:10.940 064 15714.97 567.50 57178.40 88888.00 2002-03-05 16:36:11.940 064 15713.80 566.01 57178.89 88888.00 2002-03-05 16:36:12.940 064 15712.89 564.77 57179.13 88888.00 2002-03-05 16:36:13.940 064 15711.46 563.66 57179.50 88888.00 2002-03-05 16:36:14.940 064 15710.81 562.17 57179.13 88888.00 2002-03-05 16:36:15.940 064 15710.42 561.43 57179.87 88888.00 2002-03-05 16:36:16.940 064 15710.16 560.69 57179.01 88888.00 2002-03-05 16:36:17.940 064 15709.12 559.94 57179.87 88888.00 2002-03-05 16:36:18.940 064 15709.51 559.08 57179.99 88888.00 2002-03-05 16:36:19.940 064 15709.38 557.84 57180.23 88888.00 2002-03-05 16:36:20.940 064 15709.38 556.72 57179.38 88888.00 2002-03-05 16:36:21.940 064 15709.64 555.48 57179.99 88888.00 2002-03-05 16:36:22.940 064 15709.64 554.74 57179.99 88888.00 2002-03-05 16:36:23.940 064 15710.81 554.74 57180.11 88888.00 2002-03-05 16:36:24.940 064 15711.07 554.62 57180.60 88888.00 2002-03-05 16:36:25.940 064 15711.07 553.50 57180.84 88888.00 2002-03-05 16:36:26.940 064 15710.94 553.87 57180.72 88888.00 2002-03-05 16:36:27.940 064 15710.68 553.63 57180.36 88888.00 2002-03-05 16:36:28.940 064 15709.64 553.38 57180.36 88888.00 2002-03-05 16:36:29.940 064 15709.51 553.01 57180.72 88888.00 2002-03-05 16:36:30.940 064 15707.95 552.51 57181.21 88888.00 2002-03-05 16:36:31.940 064 15706.91 551.27 57181.09 88888.00 2002-03-05 16:36:32.940 064 15706.00 550.90 57181.70 88888.00 2002-03-05 16:36:33.940 064 15705.22 550.03 57181.21 88888.00 2002-03-05 16:36:34.940 064 15703.27 549.79 57182.55 88888.00 2002-03-05 16:36:35.940 064 15702.49 549.17 57182.19 88888.00 2002-03-05 16:36:36.940 064 15701.46 549.17 57182.07 88888.00 2002-03-05 16:36:37.940 064 15701.58 548.30 57182.31 88888.00 2002-03-05 16:36:38.940 064 15700.29 548.18 57182.31 88888.00 2002-03-05 16:36:39.940 064 15698.99 548.30 57182.55 88888.00 2002-03-05 16:36:40.940 064 15697.82 547.68 57182.68 88888.00 2002-03-05 16:36:41.940 064 15696.65 546.20 57183.05 88888.00 2002-03-05 16:36:42.940 064 15694.44 547.06 57182.92 88888.00 2002-03-05 16:36:43.940 064 15693.01 546.32 57183.29 88888.00 2002-03-05 16:36:44.940 064 15691.06 546.32 57182.80 88888.00 2002-03-05 16:36:45.940 064 15689.89 546.32 57183.29 88888.00 2002-03-05 16:36:46.940 064 15688.72 547.56 57182.68 88888.00 2002-03-05 16:36:47.940 064 15687.68 547.93 57183.05 88888.00 2002-03-05 16:36:48.940 064 15686.51 548.92 57183.29 88888.00 2002-03-05 16:36:49.940 064 15685.60 549.17 57182.68 88888.00 2002-03-05 16:36:50.940 064 15684.95 549.29 57183.05 88888.00 2002-03-05 16:36:51.940 064 15683.00 550.41 57183.05 88888.00 2002-03-05 16:36:52.940 064 15682.75 550.53 57182.55 88888.00 2002-03-05 16:36:53.940 064 15681.45 551.03 57182.80 88888.00 2002-03-05 16:36:54.940 064 15679.76 550.90 57182.07 88888.00 2002-03-05 16:36:55.940 064 15678.72 551.89 57182.92 88888.00 2002-03-05 16:36:56.940 064 15678.20 551.27 57182.43 88888.00 2002-03-05 16:36:57.940 064 15677.03 551.64 57183.05 88888.00 2002-03-05 16:36:58.940 064 15676.64 551.15 57182.19 88888.00 2002-03-05 16:36:59.940 064 15676.51 550.90 57183.05 88888.00 2002-03-05 16:37:00.940 064 15675.73 551.03 57183.17 88888.00 2002-03-05 16:37:01.940 064 15675.99 550.16 57182.68 88888.00 2002-03-05 16:37:02.940 064 15675.08 550.28 57183.17 88888.00 2002-03-05 16:37:03.940 064 15675.47 550.28 57182.80 88888.00 2002-03-05 16:37:04.940 064 15674.82 549.17 57182.55 88888.00 2002-03-05 16:37:05.940 064 15674.17 548.80 57182.68 88888.00 2002-03-05 16:37:06.940 064 15674.30 548.18 57183.05 88888.00 2002-03-05 16:37:07.940 064 15673.78 548.42 57183.41 88888.00 2002-03-05 16:37:08.940 064 15673.52 547.68 57183.41 88888.00 2002-03-05 16:37:09.940 064 15672.87 548.67 57182.92 88888.00 2002-03-05 16:37:10.940 064 15673.65 548.80 57182.92 88888.00 2002-03-05 16:37:11.940 064 15672.61 548.67 57183.29 88888.00 2002-03-05 16:37:12.940 064 15671.83 548.92 57182.43 88888.00 2002-03-05 16:37:13.940 064 15671.83 549.91 57181.82 88888.00 2002-03-05 16:37:14.940 064 15670.53 550.41 57182.19 88888.00 2002-03-05 16:37:15.940 064 15670.14 550.65 57181.21 88888.00 2002-03-05 16:37:16.940 064 15668.97 551.52 57181.09 88888.00 2002-03-05 16:37:17.940 064 15669.62 551.89 57180.84 88888.00 2002-03-05 16:37:18.940 064 15668.97 552.51 57180.84 88888.00 2002-03-05 16:37:19.940 064 15669.10 553.38 57180.11 88888.00 2002-03-05 16:37:20.940 064 15668.97 554.12 57179.99 88888.00 2002-03-05 16:37:21.940 064 15669.36 554.37 57179.87 88888.00 2002-03-05 16:37:22.940 064 15669.23 554.74 57179.87 88888.00 2002-03-05 16:37:23.940 064 15669.23 555.36 57179.01 88888.00 2002-03-05 16:37:24.940 064 15670.14 555.36 57178.28 88888.00 2002-03-05 16:37:25.940 064 15670.53 555.24 57178.64 88888.00 2002-03-05 16:37:26.940 064 15671.18 556.10 57177.91 88888.00 2002-03-05 16:37:27.940 064 15671.70 556.10 57178.40 88888.00 2002-03-05 16:37:28.940 064 15671.57 555.61 57177.30 88888.00 2002-03-05 16:37:29.940 064 15672.74 556.48 57177.54 88888.00 2002-03-05 16:37:30.940 064 15672.87 556.60 57176.69 88888.00 2002-03-05 16:37:31.940 064 15674.04 555.98 57177.18 88888.00 2002-03-05 16:37:32.940 064 15673.91 556.23 57176.69 88888.00 2002-03-05 16:37:33.940 064 15674.95 555.73 57175.95 88888.00 2002-03-05 16:37:34.940 064 15675.86 555.36 57176.32 88888.00 2002-03-05 16:37:35.940 064 15676.77 554.74 57175.83 88888.00 2002-03-05 16:37:36.940 064 15677.94 554.87 57175.46 88888.00 2002-03-05 16:37:37.940 064 15678.59 554.37 57175.83 88888.00 2002-03-05 16:37:38.940 064 15679.89 553.87 57175.34 88888.00 2002-03-05 16:37:39.940 064 15679.24 552.51 57175.22 88888.00 2002-03-05 16:37:40.940 064 15679.76 552.14 57174.61 88888.00 2002-03-05 16:37:41.940 064 15679.63 551.89 57174.98 88888.00 2002-03-05 16:37:42.940 064 15679.50 552.39 57174.98 88888.00 2002-03-05 16:37:43.940 064 15680.28 551.64 57174.12 88888.00 2002-03-05 16:37:44.940 064 15679.63 551.15 57175.22 88888.00 2002-03-05 16:37:45.940 064 15679.89 550.90 57174.00 88888.00 2002-03-05 16:37:46.940 064 15679.76 550.65 57174.12 88888.00 2002-03-05 16:37:47.940 064 15679.63 550.41 57174.00 88888.00 2002-03-05 16:37:48.940 064 15679.89 549.91 57174.24 88888.00 2002-03-05 16:37:49.940 064 15680.54 550.16 57173.75 88888.00 2002-03-05 16:37:50.940 064 15681.19 550.28 57173.27 88888.00 2002-03-05 16:37:51.940 064 15682.36 550.03 57173.02 88888.00 2002-03-05 16:37:52.940 064 15682.62 550.28 57173.27 88888.00 2002-03-05 16:37:53.940 064 15682.75 550.53 57172.90 88888.00 2002-03-05 16:37:54.940 064 15683.79 550.78 57172.16 88888.00 2002-03-05 16:37:55.940 064 15683.79 550.78 57173.14 88888.00 2002-03-05 16:37:56.940 064 15684.43 550.78 57172.16 88888.00 2002-03-05 16:37:57.940 064 15684.43 551.03 57172.04 88888.00 2002-03-05 16:37:58.940 064 15684.30 551.64 57172.29 88888.00 2002-03-05 16:37:59.940 064 15683.53 551.52 57171.80 88888.00 2002-03-05 16:38:00.940 064 15682.75 552.51 57172.41 88888.00 2002-03-05 16:38:01.940 064 15682.23 552.64 57172.65 88888.00 2002-03-05 16:38:02.940 064 15681.84 553.63 57172.29 88888.00 2002-03-05 16:38:03.940 064 15681.19 553.50 57172.29 88888.00 2002-03-05 16:38:04.940 064 15680.28 553.75 57172.53 88888.00 2002-03-05 16:38:05.940 064 15679.11 553.75 57172.29 88888.00 2002-03-05 16:38:06.940 064 15677.94 554.12 57172.41 88888.00 2002-03-05 16:38:07.940 064 15677.03 554.49 57172.53 88888.00 2002-03-05 16:38:08.940 064 15675.86 553.38 57172.29 88888.00 2002-03-05 16:38:09.940 064 15675.08 553.63 57172.65 88888.00 2002-03-05 16:38:10.940 064 15672.48 554.00 57171.68 88888.00 2002-03-05 16:38:11.940 064 15670.53 553.87 57173.51 88888.00 2002-03-05 16:38:12.940 064 15670.01 554.37 57173.14 88888.00 2002-03-05 16:38:13.940 064 15667.80 554.37 57172.77 88888.00 2002-03-05 16:38:14.940 064 15666.24 554.25 57173.39 88888.00 2002-03-05 16:38:15.940 064 15665.59 555.61 57174.00 88888.00 2002-03-05 16:38:16.940 064 15664.43 554.99 57173.02 88888.00 2002-03-05 16:38:17.940 064 15663.13 555.61 57173.51 88888.00 2002-03-05 16:38:18.940 064 15662.48 556.48 57173.51 88888.00 2002-03-05 16:38:19.940 064 15661.31 557.34 57173.27 88888.00 2002-03-05 16:38:20.940 064 15660.79 556.85 57172.77 88888.00 2002-03-05 16:38:21.940 064 15659.36 557.09 57173.75 88888.00 2002-03-05 16:38:23.940 064 15657.28 558.21 57173.51 88888.00 2002-03-05 16:38:24.940 064 15656.37 558.21 57173.63 88888.00 2002-03-05 16:38:25.940 064 15656.11 557.96 57174.00 88888.00 2002-03-05 16:38:26.940 064 15655.07 558.33 57173.63 88888.00 2002-03-05 16:38:27.940 064 15653.90 558.21 57174.12 88888.00 2002-03-05 16:38:28.940 064 15653.77 558.46 57173.02 88888.00 2002-03-05 16:38:29.940 064 15652.47 558.46 57173.51 88888.00 2002-03-05 16:38:30.940 064 15652.34 559.20 57173.27 88888.00 2002-03-05 16:38:31.940 064 15651.30 559.82 57173.51 88888.00 2002-03-05 16:38:32.940 064 15650.65 559.45 57173.02 88888.00 2002-03-05 16:38:33.940 064 15650.65 560.44 57172.90 88888.00 2002-03-05 16:38:34.940 064 15650.91 561.06 57173.14 88888.00 2002-03-05 16:38:35.940 064 15650.52 561.18 57173.27 88888.00 2002-03-05 16:38:36.940 064 15650.91 561.80 57172.77 88888.00 2002-03-05 16:38:37.940 064 15651.17 562.67 57173.14 88888.00 2002-03-05 16:38:38.940 064 15651.30 562.79 57172.53 88888.00 2002-03-05 16:38:40.940 064 15651.82 564.15 57172.90 88888.00 2002-03-05 16:38:41.940 064 15650.65 563.66 57172.29 88888.00 2002-03-05 16:38:42.940 064 15651.17 564.65 57172.65 88888.00 2002-03-05 16:38:43.940 064 15651.56 565.14 57172.41 88888.00 2002-03-05 16:38:44.940 064 15651.95 566.01 57173.02 88888.00 2002-03-05 16:38:45.940 064 15652.08 566.51 57172.53 88888.00 2002-03-05 16:38:46.940 064 15653.38 567.62 57172.04 88888.00 2002-03-05 16:38:47.940 064 15654.42 567.62 57172.29 88888.00 2002-03-05 16:38:48.940 064 15655.07 568.37 57172.29 88888.00 2002-03-05 16:38:49.940 064 15656.50 569.48 57172.29 88888.00 2002-03-05 16:38:50.940 064 15656.24 570.97 57171.92 88888.00 2002-03-05 16:38:51.940 064 15657.67 571.34 57171.55 88888.00 2002-03-05 16:38:52.940 064 15658.84 571.09 57172.16 88888.00 2002-03-05 16:38:53.940 064 15659.23 571.46 57171.19 88888.00 2002-03-05 16:38:54.940 064 15660.53 571.34 57171.80 88888.00 2002-03-05 16:38:55.940 064 15661.70 572.20 57171.31 88888.00 2002-03-05 16:38:56.940 064 15662.22 570.97 57171.68 88888.00 2002-03-05 16:38:57.940 064 15663.52 571.46 57171.43 88888.00 2002-03-05 16:38:58.940 064 15664.30 570.97 57171.31 88888.00 2002-03-05 16:38:59.940 064 15665.33 571.83 57171.19 88888.00 2002-03-05 16:39:00.940 064 15665.59 571.59 57170.82 88888.00 2002-03-05 16:39:01.940 064 15666.37 571.83 57170.57 88888.00 2002-03-05 16:39:02.940 064 15666.50 571.46 57170.70 88888.00 2002-03-05 16:39:03.940 064 15666.63 572.08 57170.70 88888.00 2002-03-05 16:39:04.940 064 15667.67 572.70 57170.57 88888.00 2002-03-05 16:39:05.940 064 15667.41 572.82 57170.33 88888.00 2002-03-05 16:39:06.940 064 15667.15 573.32 57169.84 88888.00 2002-03-05 16:39:07.940 064 15667.02 573.69 57170.21 88888.00 2002-03-05 16:39:08.940 064 15668.19 574.68 57169.72 88888.00 2002-03-05 16:39:09.940 064 15667.93 574.19 57170.33 88888.00 2002-03-05 16:39:10.940 064 15667.28 574.68 57170.21 88888.00 2002-03-05 16:39:11.940 064 15667.67 575.80 57170.21 88888.00 2002-03-05 16:39:12.940 064 15668.19 575.92 57169.84 88888.00 2002-03-05 16:39:13.940 064 15667.41 576.42 57169.11 88888.00 2002-03-05 16:39:14.940 064 15667.54 577.65 57169.84 88888.00 2002-03-05 16:39:15.940 064 15667.93 577.53 57169.35 88888.00 2002-03-05 16:39:16.940 064 15669.10 579.26 57169.35 88888.00 2002-03-05 16:39:17.940 064 15668.58 579.39 57168.98 88888.00 2002-03-05 16:39:18.940 064 15667.93 579.39 57168.50 88888.00 2002-03-05 16:39:19.940 064 15668.71 580.75 57168.50 88888.00 2002-03-05 16:39:20.940 064 15668.58 580.63 57168.13 88888.00 2002-03-05 16:39:21.940 064 15667.41 581.99 57167.64 88888.00 2002-03-05 16:39:22.940 064 15667.41 582.11 57167.27 88888.00 2002-03-05 16:39:23.940 064 15667.02 582.24 57167.64 88888.00 2002-03-05 16:39:24.940 064 15667.28 582.36 57167.76 88888.00 2002-03-05 16:39:25.940 064 15666.63 582.24 57167.88 88888.00 2002-03-05 16:39:26.940 064 15666.89 582.73 57167.15 88888.00 2002-03-05 16:39:27.940 064 15666.63 583.10 57167.03 88888.00 2002-03-05 16:39:28.940 064 15667.02 583.23 57167.15 88888.00 2002-03-05 16:39:29.940 064 15667.80 582.98 57166.91 88888.00 2002-03-05 16:39:30.940 064 15667.15 583.48 57167.15 88888.00 2002-03-05 16:39:31.940 064 15667.67 584.22 57167.15 88888.00 2002-03-05 16:39:32.940 064 15667.80 584.22 57166.30 88888.00 2002-03-05 16:39:33.940 064 15667.93 584.34 57166.79 88888.00 2002-03-05 16:39:34.940 064 15668.06 584.47 57165.93 88888.00 2002-03-05 16:39:35.940 064 15667.54 584.71 57166.54 88888.00 2002-03-05 16:39:36.940 064 15667.80 583.72 57166.17 88888.00 2002-03-05 16:39:37.940 064 15667.67 583.85 57165.68 88888.00 2002-03-05 16:39:38.940 064 15666.63 583.97 57166.54 88888.00 2002-03-05 16:39:39.940 064 15666.50 584.09 57166.91 88888.00 2002-03-05 16:39:40.940 064 15666.11 583.72 57166.30 88888.00 2002-03-05 16:39:41.940 064 15666.63 584.09 57166.42 88888.00 2002-03-05 16:39:42.940 064 15666.50 583.35 57166.79 88888.00 2002-03-05 16:39:43.940 064 15666.24 583.23 57166.30 88888.00 2002-03-05 16:39:44.940 064 15665.85 583.85 57166.91 88888.00 2002-03-05 16:39:45.940 064 15666.63 583.23 57166.54 88888.00 2002-03-05 16:39:46.940 064 15665.72 583.60 57166.66 88888.00 2002-03-05 16:39:47.940 064 15666.50 584.09 57166.05 88888.00 2002-03-05 16:39:48.940 064 15667.54 584.84 57166.42 88888.00 2002-03-05 16:39:49.940 064 15668.06 585.21 57166.05 88888.00 2002-03-05 16:39:50.940 064 15667.93 585.33 57166.30 88888.00 2002-03-05 16:39:51.940 064 15669.49 585.58 57166.54 88888.00 2002-03-05 16:39:52.940 064 15670.27 586.20 57166.54 88888.00 2002-03-05 16:39:53.940 064 15670.66 585.83 57167.27 88888.00 2002-03-05 16:39:54.940 064 15672.09 586.70 57167.64 88888.00 2002-03-05 16:39:55.940 064 15672.87 586.08 57166.91 88888.00 2002-03-05 16:39:56.940 064 15674.17 586.20 57168.13 88888.00 2002-03-05 16:39:57.940 064 15674.04 585.46 57167.52 88888.00 2002-03-05 16:39:58.940 064 15674.43 585.95 57167.88 88888.00 2002-03-05 16:39:59.940 064 15674.17 585.70 57167.88 88888.00 2002-03-05 16:40:00.940 064 15674.17 585.21 57168.25 88888.00 2002-03-05 16:40:01.940 064 15674.43 585.46 57168.74 88888.00 2002-03-05 16:40:02.940 064 15672.87 585.33 57168.98 88888.00 2002-03-05 16:40:03.940 064 15674.04 585.46 57169.11 88888.00 2002-03-05 16:40:04.940 064 15672.74 584.96 57168.86 88888.00 2002-03-05 16:40:05.940 064 15673.13 585.09 57169.60 88888.00 2002-03-05 16:40:06.940 064 15672.74 585.33 57169.84 88888.00 2002-03-05 16:40:07.940 064 15672.87 584.84 57169.23 88888.00 2002-03-05 16:40:08.940 064 15673.26 584.22 57169.47 88888.00 2002-03-05 16:40:09.940 064 15672.87 584.09 57169.35 88888.00 2002-03-05 16:40:10.940 064 15673.39 583.85 57169.72 88888.00 2002-03-05 16:40:11.940 064 15674.17 582.98 57169.96 88888.00 2002-03-05 16:40:12.940 064 15675.21 583.48 57170.33 88888.00 2002-03-05 16:40:13.940 064 15675.34 582.73 57170.45 88888.00 2002-03-05 16:40:14.940 064 15676.38 582.98 57170.82 88888.00 2002-03-05 16:40:15.940 064 15675.60 582.36 57170.33 88888.00 2002-03-05 16:40:16.940 064 15675.47 581.87 57170.82 88888.00 2002-03-05 16:40:17.940 064 15675.99 582.36 57170.82 88888.00 2002-03-05 16:40:18.940 064 15675.60 581.37 57170.82 88888.00 2002-03-05 16:40:19.940 064 15675.21 582.24 57170.57 88888.00 2002-03-05 16:40:20.940 064 15675.21 582.36 57171.43 88888.00 2002-03-05 16:40:21.940 064 15674.43 581.25 57171.06 88888.00 2002-03-05 16:40:22.940 064 15673.13 581.49 57171.19 88888.00 2002-03-05 16:40:23.940 064 15671.96 582.36 57171.19 88888.00 2002-03-05 16:40:24.940 064 15671.96 581.49 57170.70 88888.00 2002-03-05 16:40:25.940 064 15671.05 582.36 57171.43 88888.00 2002-03-05 16:40:26.940 064 15671.31 581.99 57171.19 88888.00 2002-03-05 16:40:27.940 064 15671.70 582.61 57170.94 88888.00 2002-03-05 16:40:28.940 064 15671.96 582.86 57171.06 88888.00 2002-03-05 16:40:29.940 064 15672.61 582.98 57170.94 88888.00 2002-03-05 16:40:30.940 064 15672.61 583.97 57170.70 88888.00 2002-03-05 16:40:31.940 064 15673.91 584.09 57170.33 88888.00 2002-03-05 16:40:32.940 064 15674.04 584.71 57171.19 88888.00 2002-03-05 16:40:33.940 064 15674.82 585.33 57171.31 88888.00 2002-03-05 16:40:34.940 064 15674.04 585.83 57170.33 88888.00 2002-03-05 16:40:35.940 064 15674.43 584.96 57171.43 88888.00 2002-03-05 16:40:36.940 064 15674.17 585.09 57171.06 88888.00 2002-03-05 16:40:37.940 064 15673.26 585.21 57171.19 88888.00 2002-03-05 16:40:38.940 064 15672.22 585.33 57170.70 88888.00 2002-03-05 16:40:40.940 064 15672.35 584.59 57170.82 88888.00 2002-03-05 16:40:41.940 064 15670.92 585.21 57170.94 88888.00 2002-03-05 16:40:42.940 064 15670.92 584.71 57171.80 88888.00 2002-03-05 16:40:43.940 064 15670.40 585.21 57171.19 88888.00 2002-03-05 16:40:44.940 064 15671.05 585.58 57170.57 88888.00 2002-03-05 16:40:45.940 064 15671.18 585.95 57170.70 88888.00 2002-03-05 16:40:46.940 064 15671.70 586.08 57170.45 88888.00 2002-03-05 16:40:47.940 064 15671.05 586.32 57170.09 88888.00 2002-03-05 16:40:48.940 064 15672.09 586.45 57170.70 88888.00 2002-03-05 16:40:49.940 064 15671.83 586.94 57170.45 88888.00 2002-03-05 16:40:50.940 064 15671.83 587.31 57170.57 88888.00 2002-03-05 16:40:51.940 064 15671.05 588.18 57170.21 88888.00 2002-03-05 16:40:52.940 064 15670.53 589.42 57169.96 88888.00 2002-03-05 16:40:53.940 064 15670.40 589.79 57170.21 88888.00 2002-03-05 16:40:54.940 064 15670.66 590.29 57169.96 88888.00 2002-03-05 16:40:55.940 064 15670.14 590.66 57169.84 88888.00 2002-03-05 16:40:56.940 064 15669.62 592.15 57169.60 88888.00 2002-03-05 16:40:57.940 064 15669.49 592.64 57168.98 88888.00 2002-03-05 16:40:58.940 064 15669.10 593.88 57169.23 88888.00 2002-03-05 16:40:59.940 064 15670.53 593.38 57168.86 88888.00 2002-03-05 16:41:00.940 064 15671.57 595.12 57169.72 88888.00 2002-03-05 16:41:01.940 064 15672.35 594.75 57169.35 88888.00 2002-03-05 16:41:02.940 064 15672.87 594.50 57168.86 88888.00 2002-03-05 16:41:03.940 064 15674.69 594.75 57168.98 88888.00 2002-03-05 16:41:04.940 064 15676.12 594.50 57168.98 88888.00 2002-03-05 16:41:05.940 064 15676.64 595.37 57168.86 88888.00 2002-03-05 16:41:06.940 064 15678.07 595.12 57168.98 88888.00 2002-03-05 16:41:07.940 064 15679.24 595.86 57169.60 88888.00 2002-03-05 16:41:08.940 064 15680.41 596.23 57169.84 88888.00 2002-03-05 16:41:09.940 064 15680.54 596.85 57170.33 88888.00 2002-03-05 16:41:10.940 064 15681.71 597.59 57169.47 88888.00 2002-03-05 16:41:11.940 064 15681.06 597.97 57169.60 88888.00 2002-03-05 16:41:12.940 064 15681.84 598.09 57170.09 88888.00 2002-03-05 16:41:13.940 064 15681.58 598.71 57170.45 88888.00 2002-03-05 16:41:14.940 064 15681.06 598.71 57169.96 88888.00 2002-03-05 16:41:15.940 064 15682.23 598.46 57170.21 88888.00 2002-03-05 16:41:16.940 064 15681.71 599.33 57170.82 88888.00 2002-03-05 16:41:17.940 064 15682.88 599.82 57170.57 88888.00 2002-03-05 16:41:18.940 064 15682.49 599.70 57170.21 88888.00 2002-03-05 16:41:19.940 064 15682.88 599.45 57171.19 88888.00 2002-03-05 16:41:20.940 064 15683.92 600.20 57170.45 88888.00 2002-03-05 16:41:21.940 064 15684.69 599.82 57170.21 88888.00 2002-03-05 16:41:22.940 064 15686.12 600.32 57171.43 88888.00 2002-03-05 16:41:23.940 064 15686.90 599.70 57172.04 88888.00 2002-03-05 16:41:24.940 064 15687.94 600.32 57171.19 88888.00 2002-03-05 16:41:25.940 064 15690.28 600.07 57171.55 88888.00 2002-03-05 16:41:26.940 064 15690.93 600.94 57171.55 88888.00 2002-03-05 16:41:27.940 064 15692.23 600.69 57172.41 88888.00 2002-03-05 16:41:28.940 064 15692.36 601.56 57172.29 88888.00 2002-03-05 16:41:29.940 064 15694.05 602.05 57172.90 88888.00 2002-03-05 16:41:30.940 064 15696.26 602.80 57172.77 88888.00 2002-03-05 16:41:31.940 064 15697.30 603.91 57173.02 88888.00 2002-03-05 16:41:32.940 064 15698.47 604.41 57173.39 88888.00 2002-03-05 16:41:33.940 064 15699.64 604.04 57173.63 88888.00 2002-03-05 16:41:34.940 064 15701.58 603.91 57174.00 88888.00 2002-03-05 16:41:35.940 064 15703.01 604.28 57174.24 88888.00 2002-03-05 16:41:36.940 064 15704.31 604.04 57174.86 88888.00 2002-03-05 16:41:37.940 064 15705.22 603.17 57175.59 88888.00 2002-03-05 16:41:38.940 064 15705.22 601.81 57175.83 88888.00 2002-03-05 16:41:39.940 064 15705.87 601.43 57176.32 88888.00 2002-03-05 16:41:40.940 064 15705.74 600.94 57176.44 88888.00 2002-03-05 16:41:41.940 064 15707.43 601.43 57176.32 88888.00 2002-03-05 16:41:42.940 064 15707.69 599.82 57177.54 88888.00 2002-03-05 16:41:43.940 064 15707.95 599.82 57177.05 88888.00 2002-03-05 16:41:44.940 064 15707.95 598.96 57178.28 88888.00 2002-03-05 16:41:45.940 064 15709.25 598.96 57178.40 88888.00 2002-03-05 16:41:46.940 064 15710.29 599.20 57178.52 88888.00 2002-03-05 16:41:47.940 064 15710.03 598.71 57178.64 88888.00 2002-03-05 16:41:48.940 064 15710.55 598.46 57179.62 88888.00 2002-03-05 16:41:49.940 064 15711.85 597.97 57179.01 88888.00 2002-03-05 16:41:50.940 064 15711.59 597.22 57180.36 88888.00 2002-03-05 16:41:51.940 064 15711.33 596.60 57179.99 88888.00 2002-03-05 16:41:52.940 064 15711.85 596.11 57180.97 88888.00 2002-03-05 16:41:53.940 064 15711.20 595.37 57180.36 88888.00 2002-03-05 16:41:54.940 064 15710.16 594.62 57180.84 88888.00 2002-03-05 16:41:55.940 064 15709.38 594.50 57181.58 88888.00 2002-03-05 16:41:56.940 064 15707.69 593.63 57181.70 88888.00 2002-03-05 16:41:57.940 064 15706.39 593.14 57181.95 88888.00 2002-03-05 16:41:58.940 064 15704.70 593.26 57181.95 88888.00 2002-03-05 16:41:59.940 064 15703.14 592.89 57182.19 88888.00 2002-03-05 16:42:00.940 064 15701.97 592.64 57182.55 88888.00 2002-03-05 16:42:01.940 064 15701.33 592.02 57182.31 88888.00 2002-03-05 16:42:02.940 064 15700.16 592.52 57182.68 88888.00 2002-03-05 16:42:03.940 064 15700.29 591.77 57182.19 88888.00 2002-03-05 16:42:04.940 064 15701.58 591.65 57182.19 88888.00 2002-03-05 16:42:05.940 064 15701.97 592.15 57181.70 88888.00 2002-03-05 16:42:06.940 064 15702.23 592.15 57182.07 88888.00 2002-03-05 16:42:07.940 064 15702.49 591.90 57182.31 88888.00 2002-03-05 16:42:08.940 064 15703.27 591.65 57181.82 88888.00 2002-03-05 16:42:09.940 064 15703.14 591.77 57182.07 88888.00 2002-03-05 16:42:10.940 064 15703.01 593.14 57182.68 88888.00 2002-03-05 16:42:11.940 064 15702.49 593.88 57182.55 88888.00 2002-03-05 16:42:12.940 064 15702.23 593.76 57182.80 88888.00 2002-03-05 16:42:13.940 064 15700.94 594.62 57182.92 88888.00 2002-03-05 16:42:14.940 064 15700.03 594.87 57183.41 88888.00 2002-03-05 16:42:15.940 064 15698.60 595.49 57182.92 88888.00 2002-03-05 16:42:16.940 064 15697.04 594.75 57183.41 88888.00 2002-03-05 16:42:17.940 064 15696.52 595.12 57183.41 88888.00 2002-03-05 16:42:18.940 064 15696.13 595.37 57183.41 88888.00 2002-03-05 16:42:19.940 064 15695.35 595.12 57183.66 88888.00 2002-03-05 16:42:20.940 064 15694.57 594.75 57183.41 88888.00 2002-03-05 16:42:21.940 064 15695.61 594.25 57184.02 88888.00 2002-03-05 16:42:22.940 064 15695.87 594.00 57184.27 88888.00 2002-03-05 16:42:23.940 064 15695.22 593.63 57184.27 88888.00 2002-03-05 16:42:24.940 064 15695.35 593.38 57184.27 88888.00 2002-03-05 16:42:25.940 064 15695.48 593.14 57184.27 88888.00 2002-03-05 16:42:26.940 064 15694.83 592.02 57184.76 88888.00 2002-03-05 16:42:27.940 064 15695.09 592.02 57184.88 88888.00 2002-03-05 16:42:28.940 064 15694.31 591.53 57184.88 88888.00 2002-03-05 16:42:29.940 064 15693.79 590.78 57185.61 88888.00 2002-03-05 16:42:30.940 064 15693.27 590.16 57185.49 88888.00 2002-03-05 16:42:31.940 064 15692.75 589.92 57185.12 88888.00 2002-03-05 16:42:32.940 064 15691.06 589.54 57184.64 88888.00 2002-03-05 16:42:33.940 064 15690.54 588.31 57185.25 88888.00 2002-03-05 16:42:34.940 064 15689.76 587.44 57185.25 88888.00 2002-03-05 16:42:35.940 064 15688.85 587.56 57185.25 88888.00 2002-03-05 16:42:36.940 064 15688.98 586.82 57185.73 88888.00 2002-03-05 16:42:37.940 064 15688.59 585.70 57185.49 88888.00 2002-03-05 16:42:38.940 064 15688.07 586.08 57185.00 88888.00 2002-03-05 16:42:39.940 064 15687.68 584.96 57185.37 88888.00 2002-03-05 16:42:40.940 064 15687.81 585.09 57184.64 88888.00 2002-03-05 16:42:41.940 064 15687.03 584.47 57184.51 88888.00 2002-03-05 16:42:42.940 064 15686.77 584.96 57184.64 88888.00 2002-03-05 16:42:43.940 064 15686.38 585.33 57184.76 88888.00 2002-03-05 16:42:44.940 064 15685.99 585.33 57184.64 88888.00 2002-03-05 16:42:45.940 064 15685.99 585.83 57184.14 88888.00 2002-03-05 16:42:46.940 064 15685.34 585.33 57184.88 88888.00 2002-03-05 16:42:47.940 064 15685.73 584.59 57184.27 88888.00 2002-03-05 16:42:48.940 064 15684.95 585.33 57184.39 88888.00 2002-03-05 16:42:49.940 064 15684.30 585.21 57184.14 88888.00 2002-03-05 16:42:50.940 064 15684.56 584.47 57184.14 88888.00 2002-03-05 16:42:51.940 064 15683.53 584.59 57184.27 88888.00 2002-03-05 16:42:52.940 064 15684.17 584.22 57184.39 88888.00 2002-03-05 16:42:53.940 064 15681.84 584.47 57183.66 88888.00 2002-03-05 16:42:54.940 064 15682.75 584.47 57183.41 88888.00 2002-03-05 16:42:55.940 064 15681.45 584.96 57183.78 88888.00 2002-03-05 16:42:56.940 064 15682.49 584.34 57182.92 88888.00 2002-03-05 16:42:57.940 064 15681.58 584.47 57183.66 88888.00 2002-03-05 16:42:58.940 064 15681.45 585.09 57182.43 88888.00 2002-03-05 16:42:59.940 064 15681.58 585.09 57182.68 88888.00 2002-03-05 16:43:00.940 064 15680.28 586.70 57182.55 88888.00 2002-03-05 16:43:01.940 064 15680.54 585.95 57182.19 88888.00 2002-03-05 16:43:02.940 064 15680.54 586.70 57182.19 88888.00 2002-03-05 16:43:03.940 064 15680.67 587.19 57181.82 88888.00 2002-03-05 16:43:04.940 064 15681.06 588.92 57181.58 88888.00 2002-03-05 16:43:05.940 064 15681.32 589.05 57181.46 88888.00 2002-03-05 16:43:06.940 064 15681.71 589.42 57181.95 88888.00 2002-03-05 16:43:07.940 064 15682.23 588.68 57181.09 88888.00 2002-03-05 16:43:08.940 064 15682.62 589.42 57181.82 88888.00 2002-03-05 16:43:09.940 064 15682.75 588.68 57181.95 88888.00 2002-03-05 16:43:10.940 064 15682.75 589.05 57181.58 88888.00 2002-03-05 16:43:11.940 064 15683.79 588.18 57181.95 88888.00 2002-03-05 16:43:12.940 064 15683.53 587.93 57180.97 88888.00 2002-03-05 16:43:13.940 064 15683.53 587.44 57180.72 88888.00 2002-03-05 16:43:14.940 064 15682.62 587.56 57181.46 88888.00 2002-03-05 16:43:15.940 064 15683.00 587.44 57180.84 88888.00 2002-03-05 16:43:16.940 064 15683.13 587.19 57181.33 88888.00 2002-03-05 16:43:17.940 064 15683.39 586.32 57179.99 88888.00 2002-03-05 16:43:18.940 064 15683.00 586.32 57180.72 88888.00 2002-03-05 16:43:19.940 064 15683.92 586.45 57179.99 88888.00 2002-03-05 16:43:20.940 064 15684.30 586.94 57179.99 88888.00 2002-03-05 16:43:21.940 064 15684.69 586.20 57180.60 88888.00 2002-03-05 16:43:22.940 064 15684.82 585.83 57180.36 88888.00 2002-03-05 16:43:23.940 064 15685.08 585.83 57180.48 88888.00 2002-03-05 16:43:24.940 064 15684.95 585.21 57179.87 88888.00 2002-03-05 16:43:25.940 064 15684.82 583.97 57179.62 88888.00 2002-03-05 16:43:26.940 064 15684.56 584.22 57179.75 88888.00 2002-03-05 16:43:27.940 064 15684.04 584.22 57179.25 88888.00 2002-03-05 16:43:28.940 064 15682.23 584.59 57179.62 88888.00 2002-03-05 16:43:29.940 064 15680.93 585.46 57179.25 88888.00 2002-03-05 16:43:30.940 064 15680.02 585.33 57179.75 88888.00 2002-03-05 16:43:31.940 064 15680.41 585.09 57179.50 88888.00 2002-03-05 16:43:32.940 064 15679.89 586.32 57179.25 88888.00 2002-03-05 16:43:33.940 064 15679.89 587.07 57179.01 88888.00 2002-03-05 16:43:34.940 064 15680.54 587.69 57179.38 88888.00 2002-03-05 16:43:35.940 064 15680.41 588.06 57179.25 88888.00 2002-03-05 16:43:36.940 064 15681.71 588.92 57178.89 88888.00 2002-03-05 16:43:37.940 064 15682.49 590.04 57178.64 88888.00 2002-03-05 16:43:38.940 064 15682.75 590.41 57179.13 88888.00 2002-03-05 16:43:39.940 064 15682.36 591.53 57178.89 88888.00 2002-03-05 16:43:40.940 064 15682.23 592.27 57178.40 88888.00 2002-03-05 16:43:41.940 064 15682.62 592.76 57179.25 88888.00 2002-03-05 16:43:42.940 064 15681.84 593.38 57179.50 88888.00 2002-03-05 16:43:43.940 064 15681.58 594.13 57179.13 88888.00 2002-03-05 16:43:44.940 064 15680.93 594.75 57179.50 88888.00 2002-03-05 16:43:45.940 064 15681.32 595.24 57179.25 88888.00 2002-03-05 16:43:46.940 064 15681.71 595.24 57179.13 88888.00 2002-03-05 16:43:47.940 064 15681.84 595.61 57179.25 88888.00 2002-03-05 16:43:48.940 064 15682.88 596.23 57178.77 88888.00 2002-03-05 16:43:49.940 064 15683.66 596.60 57179.99 88888.00 2002-03-05 16:43:50.940 064 15684.43 596.36 57179.75 88888.00 2002-03-05 16:43:51.940 064 15686.64 596.11 57179.62 88888.00 2002-03-05 16:43:52.940 064 15687.55 595.98 57179.62 88888.00 2002-03-05 16:43:53.940 064 15688.20 595.86 57179.87 88888.00 2002-03-05 16:43:54.940 064 15688.72 595.61 57179.75 88888.00 2002-03-05 16:43:55.940 064 15689.89 594.99 57180.72 88888.00 2002-03-05 16:43:56.940 064 15690.28 594.75 57181.09 88888.00 2002-03-05 16:43:57.940 064 15690.15 593.01 57181.33 88888.00 2002-03-05 16:43:58.940 064 15691.19 592.27 57180.97 88888.00 2002-03-05 16:43:59.940 064 15690.80 590.91 57181.33 88888.00 2002-03-05 16:44:00.940 064 15691.32 590.41 57181.70 88888.00 2002-03-05 16:44:01.940 064 15691.58 589.30 57182.55 88888.00 2002-03-05 16:44:02.940 064 15691.45 588.55 57182.07 88888.00 2002-03-05 16:44:03.940 064 15691.71 587.69 57182.31 88888.00 2002-03-05 16:44:04.940 064 15691.45 586.70 57181.95 88888.00 2002-03-05 16:44:05.940 064 15692.23 585.33 57182.55 88888.00 2002-03-05 16:44:06.940 064 15692.88 584.34 57182.31 88888.00 2002-03-05 16:44:07.940 064 15692.62 585.09 57183.05 88888.00 2002-03-05 16:44:08.940 064 15692.62 584.22 57182.80 88888.00 2002-03-05 16:44:09.940 064 15692.49 583.35 57182.68 88888.00 2002-03-05 16:44:10.940 064 15692.49 583.85 57183.17 88888.00 2002-03-05 16:44:11.940 064 15691.58 584.71 57182.68 88888.00 2002-03-05 16:44:12.940 064 15690.93 585.83 57183.66 88888.00 2002-03-05 16:44:13.940 064 15689.76 585.70 57182.80 88888.00 2002-03-05 16:44:14.940 064 15690.02 585.95 57183.29 88888.00 2002-03-05 16:44:15.940 064 15688.85 586.32 57183.05 88888.00 2002-03-05 16:44:16.940 064 15688.46 585.83 57183.05 88888.00 2002-03-05 16:44:17.940 064 15687.94 586.32 57182.92 88888.00 2002-03-05 16:44:18.940 064 15687.81 585.46 57182.55 88888.00 2002-03-05 16:44:19.940 064 15687.29 585.70 57183.29 88888.00 2002-03-05 16:44:20.940 064 15686.64 585.83 57182.80 88888.00 2002-03-05 16:44:21.940 064 15686.38 585.83 57182.19 88888.00 2002-03-05 16:44:23.940 064 15685.47 585.95 57182.43 88888.00 2002-03-05 16:44:24.940 064 15685.08 586.20 57183.17 88888.00 2002-03-05 16:44:25.940 064 15685.47 585.70 57183.05 88888.00 2002-03-05 16:44:26.940 064 15685.60 586.45 57182.80 88888.00 2002-03-05 16:44:27.940 064 15685.60 586.57 57182.80 88888.00 2002-03-05 16:44:28.940 064 15686.51 586.20 57182.19 88888.00 2002-03-05 16:44:29.940 064 15686.12 585.83 57182.19 88888.00 2002-03-05 16:44:30.940 064 15686.77 584.84 57182.68 88888.00 2002-03-05 16:44:31.940 064 15687.03 585.83 57183.05 88888.00 2002-03-05 16:44:32.940 064 15687.16 584.59 57182.31 88888.00 2002-03-05 16:44:33.940 064 15687.42 584.71 57182.68 88888.00 2002-03-05 16:44:34.940 064 15686.77 584.84 57182.80 88888.00 2002-03-05 16:44:35.940 064 15685.99 584.34 57182.19 88888.00 2002-03-05 16:44:36.940 064 15686.25 584.22 57182.68 88888.00 2002-03-05 16:44:37.940 064 15685.60 584.22 57182.43 88888.00 2002-03-05 16:44:38.940 064 15685.08 584.47 57182.68 88888.00 2002-03-05 16:44:39.940 064 15684.69 584.09 57182.19 88888.00 2002-03-05 16:44:40.940 064 15684.04 583.10 57182.55 88888.00 2002-03-05 16:44:41.940 064 15683.39 583.48 57182.43 88888.00 2002-03-05 16:44:42.940 064 15681.71 583.35 57182.55 88888.00 2002-03-05 16:44:43.940 064 15680.28 583.60 57182.31 88888.00 2002-03-05 16:44:44.940 064 15679.24 583.60 57181.95 88888.00 2002-03-05 16:44:45.940 064 15678.07 583.23 57181.95 88888.00 2002-03-05 16:44:46.940 064 15676.77 583.85 57182.31 88888.00 2002-03-05 16:44:47.940 064 15676.25 584.09 57182.07 88888.00 2002-03-05 16:44:48.940 064 15675.60 584.34 57181.70 88888.00 2002-03-05 16:44:49.940 064 15675.21 584.09 57181.46 88888.00 2002-03-05 16:44:50.940 064 15674.69 584.71 57181.46 88888.00 2002-03-05 16:44:51.940 064 15674.95 585.09 57181.09 88888.00 2002-03-05 16:44:52.940 064 15674.95 584.96 57181.21 88888.00 2002-03-05 16:44:53.940 064 15675.08 584.34 57180.97 88888.00 2002-03-05 16:44:54.940 064 15675.08 585.09 57180.60 88888.00 2002-03-05 16:44:55.940 064 15675.60 584.71 57180.84 88888.00 2002-03-05 16:44:56.940 064 15674.69 584.22 57180.36 88888.00 2002-03-05 16:44:57.940 064 15675.21 583.97 57180.60 88888.00 2002-03-05 16:44:58.940 064 15674.43 584.59 57180.36 88888.00 2002-03-05 16:44:59.940 064 15674.95 583.97 57180.36 88888.00 2002-03-05 16:45:00.940 064 15674.69 583.97 57179.87 88888.00 2002-03-05 16:45:01.940 064 15674.56 583.97 57180.11 88888.00 2002-03-05 16:45:02.940 064 15673.52 583.85 57179.87 88888.00 2002-03-05 16:45:03.940 064 15674.95 583.60 57179.99 88888.00 2002-03-05 16:45:04.940 064 15675.60 583.85 57180.36 88888.00 2002-03-05 16:45:05.940 064 15677.55 583.97 57179.62 88888.00 2002-03-05 16:45:06.940 064 15678.07 584.47 57179.99 88888.00 2002-03-05 16:45:07.940 064 15678.59 583.97 57180.11 88888.00 2002-03-05 16:45:08.940 064 15679.89 583.60 57179.99 88888.00 2002-03-05 16:45:09.940 064 15680.80 583.60 57180.48 88888.00 2002-03-05 16:45:10.940 064 15680.41 583.85 57180.60 88888.00 2002-03-05 16:45:11.940 064 15681.06 583.72 57180.36 88888.00 2002-03-05 16:45:12.940 064 15680.67 582.73 57180.23 88888.00 2002-03-05 16:45:13.940 064 15681.71 582.73 57180.23 88888.00 2002-03-05 16:45:14.940 064 15680.67 583.23 57180.84 88888.00 2002-03-05 16:45:15.940 064 15680.93 582.48 57181.58 88888.00 2002-03-05 16:45:16.940 064 15681.71 582.36 57181.95 88888.00 2002-03-05 16:45:17.940 064 15681.84 582.98 57181.46 88888.00 2002-03-05 16:45:18.940 064 15682.36 582.36 57181.58 88888.00 2002-03-05 16:45:19.940 064 15681.97 583.10 57181.58 88888.00 2002-03-05 16:45:20.940 064 15682.75 583.10 57181.46 88888.00 2002-03-05 16:45:21.940 064 15682.23 582.61 57181.46 88888.00 2002-03-05 16:45:22.940 064 15682.88 582.98 57182.19 88888.00 2002-03-05 16:45:23.940 064 15682.75 583.97 57181.70 88888.00 2002-03-05 16:45:24.940 064 15683.00 583.23 57182.19 88888.00 2002-03-05 16:45:25.940 064 15682.88 583.60 57181.46 88888.00 2002-03-05 16:45:26.940 064 15683.13 583.23 57182.19 88888.00 2002-03-05 16:45:27.940 064 15683.66 582.73 57181.95 88888.00 2002-03-05 16:45:28.940 064 15684.30 583.23 57181.70 88888.00 2002-03-05 16:45:29.940 064 15685.86 582.98 57181.58 88888.00 2002-03-05 16:45:30.940 064 15685.60 582.73 57181.33 88888.00 2002-03-05 16:45:31.940 064 15686.64 582.24 57182.19 88888.00 2002-03-05 16:45:32.940 064 15686.51 581.99 57182.07 88888.00 2002-03-05 16:45:33.940 064 15687.16 582.24 57181.58 88888.00 2002-03-05 16:45:34.940 064 15687.94 581.99 57182.55 88888.00 2002-03-05 16:45:35.940 064 15688.85 581.74 57182.07 88888.00 2002-03-05 16:45:36.940 064 15688.72 581.37 57182.43 88888.00 2002-03-05 16:45:37.940 064 15688.98 581.00 57182.80 88888.00 2002-03-05 16:45:38.940 064 15689.24 581.00 57182.31 88888.00 2002-03-05 16:45:39.940 064 15689.24 580.87 57182.80 88888.00 2002-03-05 16:45:40.940 064 15689.63 581.25 57182.43 88888.00 2002-03-05 16:45:41.940 064 15689.76 580.87 57183.05 88888.00 2002-03-05 16:45:42.940 064 15689.37 580.87 57182.68 88888.00 2002-03-05 16:45:43.940 064 15689.24 580.01 57182.31 88888.00 2002-03-05 16:45:44.940 064 15688.85 579.88 57183.29 88888.00 2002-03-05 16:45:45.940 064 15688.46 580.63 57182.55 88888.00 2002-03-05 16:45:46.940 064 15688.07 581.25 57183.29 88888.00 2002-03-05 16:45:47.940 064 15687.68 581.00 57183.17 88888.00 2002-03-05 16:45:48.940 064 15687.42 580.87 57182.19 88888.00 2002-03-05 16:45:49.940 064 15687.16 580.63 57183.05 88888.00 2002-03-05 16:45:50.940 064 15686.77 581.25 57182.92 88888.00 2002-03-05 16:45:51.940 064 15686.77 581.25 57183.54 88888.00 2002-03-05 16:45:52.940 064 15685.99 580.63 57182.92 88888.00 2002-03-05 16:45:53.940 064 15685.86 580.75 57183.17 88888.00 2002-03-05 16:45:54.940 064 15685.47 580.75 57183.17 88888.00 2002-03-05 16:45:55.940 064 15685.21 581.37 57182.92 88888.00 2002-03-05 16:45:56.940 064 15684.95 581.25 57183.41 88888.00 2002-03-05 16:45:57.940 064 15685.34 581.99 57183.17 88888.00 2002-03-05 16:45:58.940 064 15685.73 582.36 57182.92 88888.00 2002-03-05 16:45:59.940 064 15685.73 582.98 57183.41 88888.00 2002-03-05 16:46:00.940 064 15686.64 583.97 57182.80 88888.00 2002-03-05 16:46:01.940 064 15686.90 584.71 57183.54 88888.00 2002-03-05 16:46:02.940 064 15688.33 585.09 57182.80 88888.00 2002-03-05 16:46:03.940 064 15689.24 585.83 57183.29 88888.00 2002-03-05 16:46:04.940 064 15691.06 585.58 57183.29 88888.00 2002-03-05 16:46:05.940 064 15693.14 585.83 57183.41 88888.00 2002-03-05 16:46:06.940 064 15694.18 585.83 57183.66 88888.00 2002-03-05 16:46:07.940 064 15695.35 584.96 57183.66 88888.00 2002-03-05 16:46:08.940 064 15695.87 583.97 57184.88 88888.00 2002-03-05 16:46:09.940 064 15696.39 583.23 57184.76 88888.00 2002-03-05 16:46:10.940 064 15696.00 581.00 57184.88 88888.00 2002-03-05 16:46:11.940 064 15696.13 581.00 57184.64 88888.00 2002-03-05 16:46:12.940 064 15695.35 580.63 57185.37 88888.00 2002-03-05 16:46:13.940 064 15693.79 580.50 57185.73 88888.00 2002-03-05 16:46:14.940 064 15692.88 580.01 57185.49 88888.00 2002-03-05 16:46:15.940 064 15692.75 579.88 57185.98 88888.00 2002-03-05 16:46:16.940 064 15691.97 579.26 57185.98 88888.00 2002-03-05 16:46:17.940 064 15691.58 578.64 57186.22 88888.00 2002-03-05 16:46:18.940 064 15690.67 577.78 57186.35 88888.00 2002-03-05 16:46:19.940 064 15690.41 577.53 57185.61 88888.00 2002-03-05 16:46:20.940 064 15690.28 577.78 57185.86 88888.00 2002-03-05 16:46:23.940 064 15690.54 577.53 57185.73 88888.00 2002-03-05 16:46:24.940 064 15690.41 576.91 57186.84 88888.00 2002-03-05 16:46:25.940 064 15690.41 576.54 57185.98 88888.00 2002-03-05 16:46:26.940 064 15691.32 576.79 57185.37 88888.00 2002-03-05 16:46:27.940 064 15691.97 576.04 57185.61 88888.00 2002-03-05 16:46:28.940 064 15691.58 577.16 57186.10 88888.00 2002-03-05 16:46:29.940 064 15690.93 577.03 57186.10 88888.00 2002-03-05 16:46:30.940 064 15691.06 576.04 57185.86 88888.00 2002-03-05 16:46:31.940 064 15690.67 576.17 57186.22 88888.00 2002-03-05 16:46:32.940 064 15690.54 576.17 57186.59 88888.00 2002-03-05 16:46:33.940 064 15690.41 576.04 57185.98 88888.00 2002-03-05 16:46:34.940 064 15690.67 576.04 57186.10 88888.00 2002-03-05 16:46:35.940 064 15690.41 575.05 57186.10 88888.00 2002-03-05 16:46:36.940 064 15690.28 575.67 57185.98 88888.00 2002-03-05 16:46:37.940 064 15690.15 575.30 57186.22 88888.00 2002-03-05 16:46:38.940 064 15690.02 575.30 57186.10 88888.00 2002-03-05 16:46:40.940 064 15688.59 574.81 57186.59 88888.00 2002-03-05 16:46:41.940 064 15688.59 575.42 57186.35 88888.00 2002-03-05 16:46:42.940 064 15687.81 574.81 57186.59 88888.00 2002-03-05 16:46:43.940 064 15687.55 575.18 57185.98 88888.00 2002-03-05 16:46:44.940 064 15686.90 574.56 57186.22 88888.00 2002-03-05 16:46:45.940 064 15685.99 575.18 57185.61 88888.00 2002-03-05 16:46:46.940 064 15686.64 575.18 57186.47 88888.00 2002-03-05 16:46:47.940 064 15685.73 575.55 57186.59 88888.00 2002-03-05 16:46:48.940 064 15685.73 576.04 57185.86 88888.00 2002-03-05 16:46:49.940 064 15685.34 576.17 57186.71 88888.00 2002-03-05 16:46:50.940 064 15685.08 576.42 57186.10 88888.00 2002-03-05 16:46:51.940 064 15683.66 577.03 57185.49 88888.00 2002-03-05 16:46:52.940 064 15683.26 576.91 57185.61 88888.00 2002-03-05 16:46:53.940 064 15683.53 577.41 57185.73 88888.00 2002-03-05 16:46:54.940 064 15683.92 577.65 57186.59 88888.00 2002-03-05 16:46:55.940 064 15682.49 576.91 57185.73 88888.00 2002-03-05 16:46:56.940 064 15682.88 577.28 57185.12 88888.00 2002-03-05 16:46:57.940 064 15682.62 577.78 57185.73 88888.00 2002-03-05 16:46:58.940 064 15682.75 578.15 57185.73 88888.00 2002-03-05 16:46:59.940 064 15682.23 577.41 57186.10 88888.00 2002-03-05 16:47:00.940 064 15682.62 577.53 57185.61 88888.00 2002-03-05 16:47:01.940 064 15682.75 577.65 57185.86 88888.00 2002-03-05 16:47:02.940 064 15682.23 577.53 57186.22 88888.00 2002-03-05 16:47:03.940 064 15682.62 578.15 57185.12 88888.00 2002-03-05 16:47:04.940 064 15682.62 578.15 57185.49 88888.00 2002-03-05 16:47:05.940 064 15682.10 578.77 57186.22 88888.00 2002-03-05 16:47:06.940 064 15683.13 578.27 57185.12 88888.00 2002-03-05 16:47:07.940 064 15683.13 578.64 57185.49 88888.00 2002-03-05 16:47:08.940 064 15682.88 578.27 57184.88 88888.00 2002-03-05 16:47:09.940 064 15683.66 579.02 57185.49 88888.00 2002-03-05 16:47:10.940 064 15683.26 578.03 57185.61 88888.00 2002-03-05 16:47:11.940 064 15683.39 578.77 57184.88 88888.00 2002-03-05 16:47:12.940 064 15683.79 578.77 57185.61 88888.00 2002-03-05 16:47:13.940 064 15683.92 578.77 57185.73 88888.00 2002-03-05 16:47:14.940 064 15684.04 577.65 57186.35 88888.00 2002-03-05 16:47:15.940 064 15683.39 577.78 57185.61 88888.00 2002-03-05 16:47:16.940 064 15683.26 577.78 57185.25 88888.00 2002-03-05 16:47:17.940 064 15683.53 577.65 57185.25 88888.00 2002-03-05 16:47:18.940 064 15683.92 577.65 57185.49 88888.00 2002-03-05 16:47:19.940 064 15684.43 577.16 57184.88 88888.00 2002-03-05 16:47:20.940 064 15684.82 578.27 57185.12 88888.00 2002-03-05 16:47:21.940 064 15685.34 578.27 57185.37 88888.00 2002-03-05 16:47:22.940 064 15685.34 578.40 57185.73 88888.00 2002-03-05 16:47:23.940 064 15685.60 579.26 57185.25 88888.00 2002-03-05 16:47:24.940 064 15686.77 579.26 57185.25 88888.00 2002-03-05 16:47:25.940 064 15686.90 579.14 57185.00 88888.00 2002-03-05 16:47:26.940 064 15687.16 579.51 57184.88 88888.00 2002-03-05 16:47:27.940 064 15687.55 580.13 57185.00 88888.00 2002-03-05 16:47:28.940 064 15688.20 579.51 57185.61 88888.00 2002-03-05 16:47:29.940 064 15688.33 579.88 57185.61 88888.00 2002-03-05 16:47:30.940 064 15688.33 579.88 57185.49 88888.00 2002-03-05 16:47:31.940 064 15689.11 580.01 57185.61 88888.00 2002-03-05 16:47:32.940 064 15689.37 580.13 57185.98 88888.00 2002-03-05 16:47:33.940 064 15690.28 579.39 57185.73 88888.00 2002-03-05 16:47:34.940 064 15689.76 580.75 57185.86 88888.00 2002-03-05 16:47:35.940 064 15689.50 579.88 57185.86 88888.00 2002-03-05 16:47:36.940 064 15690.28 579.88 57185.73 88888.00 2002-03-05 16:47:37.940 064 15690.02 580.01 57185.49 88888.00 2002-03-05 16:47:38.940 064 15691.19 579.64 57186.96 88888.00 2002-03-05 16:47:39.940 064 15690.80 579.64 57186.10 88888.00 2002-03-05 16:47:40.940 064 15691.32 579.88 57185.49 88888.00 2002-03-05 16:47:41.940 064 15691.32 579.39 57186.47 88888.00 2002-03-05 16:47:42.940 064 15691.19 578.89 57186.96 88888.00 2002-03-05 16:47:43.940 064 15691.71 579.76 57186.59 88888.00 2002-03-05 16:47:44.940 064 15691.58 579.14 57186.10 88888.00 2002-03-05 16:47:45.940 064 15692.36 578.89 57185.98 88888.00 2002-03-05 16:47:46.940 064 15691.71 578.40 57186.59 88888.00 2002-03-05 16:47:47.940 064 15691.97 578.77 57187.08 88888.00 2002-03-05 16:47:48.940 064 15691.58 578.15 57186.84 88888.00 2002-03-05 16:47:49.940 064 15691.71 578.52 57186.71 88888.00 2002-03-05 16:47:50.940 064 15692.36 578.27 57186.71 88888.00 2002-03-05 16:47:51.940 064 15691.19 578.89 57186.71 88888.00 2002-03-05 16:47:52.940 064 15691.58 578.89 57187.20 88888.00 2002-03-05 16:47:53.940 064 15691.97 578.52 57186.71 88888.00 2002-03-05 16:47:54.940 064 15691.84 578.03 57187.08 88888.00 2002-03-05 16:47:55.940 064 15692.23 578.15 57187.32 88888.00 2002-03-05 16:47:56.940 064 15693.14 578.52 57187.69 88888.00 2002-03-05 16:47:57.940 064 15692.36 577.90 57186.59 88888.00 2002-03-05 16:47:58.940 064 15692.75 577.65 57187.45 88888.00 2002-03-05 16:47:59.940 064 15692.88 577.28 57187.57 88888.00 2002-03-05 16:48:00.940 064 15692.36 577.65 57187.32 88888.00 2002-03-05 16:48:01.940 064 15693.01 577.16 57187.45 88888.00 2002-03-05 16:48:02.940 064 15692.88 577.41 57186.84 88888.00 2002-03-05 16:48:03.940 064 15693.66 576.91 57187.08 88888.00 2002-03-05 16:48:04.940 064 15692.62 576.91 57187.32 88888.00 2002-03-05 16:48:05.940 064 15692.62 577.03 57188.06 88888.00 2002-03-05 16:48:06.940 064 15692.10 576.91 57187.45 88888.00 2002-03-05 16:48:07.940 064 15692.49 577.16 57186.84 88888.00 2002-03-05 16:48:08.940 064 15692.36 577.41 57187.94 88888.00 2002-03-05 16:48:09.940 064 15691.97 576.54 57188.18 88888.00 2002-03-05 16:48:10.940 064 15692.23 576.29 57188.18 88888.00 2002-03-05 16:48:11.940 064 15691.71 576.42 57187.81 88888.00 2002-03-05 16:48:12.940 064 15691.45 575.92 57188.43 88888.00 2002-03-05 16:48:13.940 064 15691.84 577.03 57187.57 88888.00 2002-03-05 16:48:14.940 064 15691.58 576.29 57187.57 88888.00 2002-03-05 16:48:15.940 064 15691.19 577.03 57188.43 88888.00 2002-03-05 16:48:16.940 064 15691.19 576.54 57188.06 88888.00 2002-03-05 16:48:17.940 064 15691.45 576.04 57187.45 88888.00 2002-03-05 16:48:18.940 064 15692.10 575.42 57188.18 88888.00 2002-03-05 16:48:19.940 064 15691.84 575.67 57188.55 88888.00 2002-03-05 16:48:20.940 064 15692.75 574.56 57188.55 88888.00 2002-03-05 16:48:21.940 064 15692.62 574.43 57188.06 88888.00 2002-03-05 16:48:22.940 064 15692.88 573.44 57188.67 88888.00 2002-03-05 16:48:23.940 064 15692.75 573.69 57188.55 88888.00 2002-03-05 16:48:24.940 064 15692.36 573.57 57188.55 88888.00 2002-03-05 16:48:25.940 064 15692.62 572.95 57188.43 88888.00 2002-03-05 16:48:26.940 064 15692.49 573.32 57188.91 88888.00 2002-03-05 16:48:27.940 064 15692.88 572.33 57188.91 88888.00 2002-03-05 16:48:28.940 064 15692.75 572.82 57188.79 88888.00 2002-03-05 16:48:29.940 064 15691.71 572.58 57188.67 88888.00 2002-03-05 16:48:30.940 064 15692.49 572.45 57188.79 88888.00 2002-03-05 16:48:31.940 064 15692.23 572.58 57188.91 88888.00 2002-03-05 16:48:32.940 064 15692.10 572.82 57188.43 88888.00 2002-03-05 16:48:33.940 064 15691.84 571.46 57189.16 88888.00 2002-03-05 16:48:34.940 064 15691.45 571.34 57188.79 88888.00 2002-03-05 16:48:35.940 064 15692.10 571.83 57189.04 88888.00 2002-03-05 16:48:36.940 064 15691.45 571.09 57188.91 88888.00 2002-03-05 16:48:37.940 064 15691.71 571.21 57189.04 88888.00 2002-03-05 16:48:38.940 064 15690.80 572.20 57188.91 88888.00 2002-03-05 16:48:39.940 064 15691.19 572.20 57188.43 88888.00 2002-03-05 16:48:40.940 064 15691.45 572.20 57188.79 88888.00 2002-03-05 16:48:41.940 064 15690.93 572.08 57188.67 88888.00 2002-03-05 16:48:42.940 064 15691.19 572.20 57187.57 88888.00 2002-03-05 16:48:43.940 064 15690.28 571.96 57188.55 88888.00 2002-03-05 16:48:44.940 064 15690.15 572.70 57188.43 88888.00 2002-03-05 16:48:45.940 064 15690.54 572.70 57189.40 88888.00 2002-03-05 16:48:46.940 064 15690.67 572.82 57188.91 88888.00 2002-03-05 16:48:47.940 064 15690.28 572.70 57188.43 88888.00 2002-03-05 16:48:48.940 064 15690.41 572.95 57188.79 88888.00 2002-03-05 16:48:49.940 064 15690.41 573.44 57188.43 88888.00 2002-03-05 16:48:50.940 064 15689.37 572.95 57188.06 88888.00 2002-03-05 16:48:51.940 064 15689.89 573.20 57188.06 88888.00 2002-03-05 16:48:52.940 064 15690.54 573.94 57188.06 88888.00 2002-03-05 16:48:53.940 064 15689.63 573.94 57188.18 88888.00 2002-03-05 16:48:54.940 064 15690.28 574.19 57188.30 88888.00 2002-03-05 16:48:55.940 064 15690.02 574.06 57188.67 88888.00 2002-03-05 16:48:56.940 064 15690.67 573.94 57188.43 88888.00 2002-03-05 16:48:57.940 064 15690.67 574.31 57188.55 88888.00 2002-03-05 16:48:58.940 064 15690.80 574.19 57188.43 88888.00 2002-03-05 16:48:59.940 064 15691.19 574.19 57188.18 88888.00 2002-03-05 16:49:00.940 064 15691.84 574.19 57188.91 88888.00 2002-03-05 16:49:01.940 064 15691.19 574.81 57188.30 88888.00 2002-03-05 16:49:02.940 064 15691.32 573.94 57188.30 88888.00 2002-03-05 16:49:03.940 064 15691.19 574.56 57188.67 88888.00 2002-03-05 16:49:04.940 064 15691.32 574.31 57188.43 88888.00 2002-03-05 16:49:05.940 064 15691.84 574.68 57188.43 88888.00 2002-03-05 16:49:06.940 064 15692.23 574.56 57188.43 88888.00 2002-03-05 16:49:07.940 064 15692.49 574.19 57188.79 88888.00 2002-03-05 16:49:08.940 064 15692.36 574.43 57188.43 88888.00 2002-03-05 16:49:09.940 064 15692.75 573.81 57188.55 88888.00 2002-03-05 16:49:10.940 064 15691.97 573.69 57189.04 88888.00 2002-03-05 16:49:11.940 064 15692.75 573.69 57187.94 88888.00 2002-03-05 16:49:12.940 064 15691.84 573.32 57188.55 88888.00 2002-03-05 16:49:13.940 064 15691.06 573.94 57188.06 88888.00 2002-03-05 16:49:14.940 064 15691.97 573.32 57188.79 88888.00 2002-03-05 16:49:15.940 064 15690.67 573.20 57188.91 88888.00 2002-03-05 16:49:16.940 064 15691.06 573.44 57188.55 88888.00 2002-03-05 16:49:17.940 064 15691.06 572.70 57188.67 88888.00 2002-03-05 16:49:18.940 064 15690.28 572.45 57188.67 88888.00 2002-03-05 16:49:19.940 064 15690.02 571.96 57187.94 88888.00 2002-03-05 16:49:20.940 064 15689.50 572.95 57188.43 88888.00 2002-03-05 16:49:21.940 064 15690.02 573.07 57188.06 88888.00 2002-03-05 16:49:22.940 064 15689.37 572.95 57188.06 88888.00 2002-03-05 16:49:23.940 064 15689.76 572.82 57187.94 88888.00 2002-03-05 16:49:24.940 064 15689.89 573.69 57187.45 88888.00 2002-03-05 16:49:25.940 064 15689.89 573.57 57188.06 88888.00 2002-03-05 16:49:26.940 064 15690.15 573.32 57188.06 88888.00 2002-03-05 16:49:27.940 064 15689.63 572.82 57187.32 88888.00 2002-03-05 16:49:28.940 064 15689.63 574.43 57187.45 88888.00 2002-03-05 16:49:29.940 064 15688.59 572.82 57187.08 88888.00 2002-03-05 16:49:30.940 064 15688.98 572.70 57187.45 88888.00 2002-03-05 16:49:31.940 064 15688.85 573.32 57187.08 88888.00 2002-03-05 16:49:32.940 064 15688.72 573.81 57187.32 88888.00 2002-03-05 16:49:33.940 064 15688.85 573.69 57186.84 88888.00 2002-03-05 16:49:34.940 064 15689.63 573.69 57187.20 88888.00 2002-03-05 16:49:35.940 064 15688.98 574.06 57187.32 88888.00 2002-03-05 16:49:36.940 064 15689.63 573.81 57186.35 88888.00 2002-03-05 16:49:37.940 064 15689.63 574.06 57187.08 88888.00 2002-03-05 16:49:38.940 064 15690.41 574.19 57186.71 88888.00 2002-03-05 16:49:39.940 064 15690.41 574.43 57187.08 88888.00 2002-03-05 16:49:40.940 064 15691.45 575.67 57186.47 88888.00 2002-03-05 16:49:41.940 064 15691.45 575.55 57185.86 88888.00 2002-03-05 16:49:42.940 064 15692.23 576.04 57186.84 88888.00 2002-03-05 16:49:43.940 064 15692.23 575.67 57186.71 88888.00 2002-03-05 16:49:44.940 064 15692.62 576.54 57187.08 88888.00 2002-03-05 16:49:45.940 064 15692.36 576.54 57186.47 88888.00 2002-03-05 16:49:46.940 064 15692.36 576.29 57186.35 88888.00 2002-03-05 16:49:47.940 064 15692.36 576.54 57186.47 88888.00 2002-03-05 16:49:48.940 064 15691.84 576.42 57186.35 88888.00 2002-03-05 16:49:49.940 064 15691.97 576.29 57186.59 88888.00 2002-03-05 16:49:50.940 064 15692.23 576.54 57186.59 88888.00 2002-03-05 16:49:51.940 064 15692.10 576.42 57186.47 88888.00 2002-03-05 16:49:52.940 064 15692.62 577.03 57186.84 88888.00 2002-03-05 16:49:53.940 064 15693.27 576.91 57186.71 88888.00 2002-03-05 16:49:54.940 064 15693.01 577.03 57186.47 88888.00 2002-03-05 16:49:55.940 064 15693.79 577.03 57186.84 88888.00 2002-03-05 16:49:56.940 064 15694.57 577.03 57186.35 88888.00 2002-03-05 16:49:57.940 064 15694.70 576.66 57186.96 88888.00 2002-03-05 16:49:58.940 064 15694.83 576.79 57186.59 88888.00 2002-03-05 16:49:59.940 064 15695.35 576.42 57187.20 88888.00 2002-03-05 16:50:00.940 064 15696.00 576.54 57186.10 88888.00 2002-03-05 16:50:01.940 064 15695.35 576.42 57186.47 88888.00 2002-03-05 16:50:02.940 064 15695.09 576.29 57186.96 88888.00 2002-03-05 16:50:03.940 064 15694.31 576.66 57187.32 88888.00 2002-03-05 16:50:04.940 064 15694.31 577.41 57187.08 88888.00 2002-03-05 16:50:05.940 064 15694.18 577.16 57187.69 88888.00 2002-03-05 16:50:06.940 064 15693.14 577.78 57186.35 88888.00 2002-03-05 16:50:07.940 064 15692.36 577.78 57187.32 88888.00 2002-03-05 16:50:08.940 064 15691.58 577.65 57186.71 88888.00 2002-03-05 16:50:09.940 064 15692.10 577.53 57187.20 88888.00 2002-03-05 16:50:10.940 064 15691.71 577.41 57186.47 88888.00 2002-03-05 16:50:11.940 064 15691.71 577.41 57186.59 88888.00 2002-03-05 16:50:12.940 064 15690.67 576.66 57186.84 88888.00 2002-03-05 16:50:13.940 064 15690.80 576.29 57187.08 88888.00 2002-03-05 16:50:14.940 064 15690.80 575.80 57186.47 88888.00 2002-03-05 16:50:15.940 064 15690.41 576.29 57186.10 88888.00 2002-03-05 16:50:16.940 064 15690.67 575.92 57186.59 88888.00 2002-03-05 16:50:17.940 064 15690.54 575.42 57186.59 88888.00 2002-03-05 16:50:18.940 064 15691.19 575.67 57186.10 88888.00 2002-03-05 16:50:19.940 064 15691.71 576.79 57186.22 88888.00 2002-03-05 16:50:20.940 064 15691.71 576.29 57186.10 88888.00 2002-03-05 16:50:21.940 064 15691.97 575.67 57186.35 88888.00 2002-03-05 16:50:22.940 064 15693.27 576.04 57185.61 88888.00 2002-03-05 16:50:23.940 064 15692.49 576.04 57186.47 88888.00 2002-03-05 16:50:24.940 064 15692.23 575.80 57185.98 88888.00 2002-03-05 16:50:25.940 064 15693.01 575.67 57185.86 88888.00 2002-03-05 16:50:26.940 064 15691.97 575.30 57186.22 88888.00 2002-03-05 16:50:27.940 064 15691.32 575.42 57186.59 88888.00 2002-03-05 16:50:28.940 064 15689.89 574.93 57186.35 88888.00 2002-03-05 16:50:29.940 064 15688.72 574.06 57186.10 88888.00 2002-03-05 16:50:30.940 064 15687.42 574.19 57186.96 88888.00 2002-03-05 16:50:31.940 064 15685.86 574.19 57186.71 88888.00 2002-03-05 16:50:32.940 064 15684.95 574.56 57185.86 88888.00 2002-03-05 16:50:33.940 064 15684.17 573.69 57186.10 88888.00 2002-03-05 16:50:34.940 064 15683.79 574.68 57186.22 88888.00 2002-03-05 16:50:35.940 064 15684.17 574.93 57185.61 88888.00 2002-03-05 16:50:36.940 064 15683.26 574.68 57185.73 88888.00 2002-03-05 16:50:37.940 064 15684.43 574.31 57186.10 88888.00 2002-03-05 16:50:38.940 064 15683.66 574.81 57185.37 88888.00 2002-03-05 16:50:39.940 064 15684.04 575.18 57185.25 88888.00 2002-03-05 16:50:40.940 064 15684.30 575.18 57185.49 88888.00 2002-03-05 16:50:41.940 064 15683.53 574.43 57185.25 88888.00 2002-03-05 16:50:42.940 064 15684.69 574.93 57185.61 88888.00 2002-03-05 16:50:43.940 064 15684.30 574.56 57185.25 88888.00 2002-03-05 16:50:44.940 064 15685.34 574.68 57185.00 88888.00 2002-03-05 16:50:45.940 064 15686.25 574.31 57185.00 88888.00 2002-03-05 16:50:46.940 064 15687.42 573.20 57185.25 88888.00 2002-03-05 16:50:47.940 064 15688.72 572.70 57184.76 88888.00 2002-03-05 16:50:48.940 064 15689.89 572.70 57185.37 88888.00 2002-03-05 16:50:49.940 064 15690.41 572.20 57185.73 88888.00 2002-03-05 16:50:50.940 064 15690.80 570.72 57185.61 88888.00 2002-03-05 16:50:51.940 064 15689.89 570.72 57185.25 88888.00 2002-03-05 16:50:52.940 064 15690.15 569.36 57186.84 88888.00 2002-03-05 16:50:53.940 064 15688.46 569.11 57185.61 88888.00 2002-03-05 16:50:54.940 064 15687.94 569.60 57185.86 88888.00 2002-03-05 16:50:55.940 064 15686.38 568.86 57186.22 88888.00 2002-03-05 16:50:56.940 064 15685.08 568.74 57186.22 88888.00 2002-03-05 16:50:57.940 064 15685.21 568.49 57186.59 88888.00 2002-03-05 16:50:58.940 064 15683.79 568.49 57186.35 88888.00 2002-03-05 16:50:59.940 064 15684.04 567.99 57186.10 88888.00 2002-03-05 16:51:00.940 064 15684.43 567.75 57185.98 88888.00 2002-03-05 16:51:01.940 064 15684.69 566.76 57186.59 88888.00 2002-03-05 16:51:02.940 064 15684.95 566.01 57185.98 88888.00 2002-03-05 16:51:03.940 064 15685.86 566.14 57185.86 88888.00 2002-03-05 16:51:04.940 064 15685.86 565.52 57186.71 88888.00 2002-03-05 16:51:05.940 064 15686.25 564.77 57186.22 88888.00 2002-03-05 16:51:06.940 064 15686.77 563.78 57186.10 88888.00 2002-03-05 16:51:07.940 064 15686.64 562.42 57185.49 88888.00 2002-03-05 16:51:08.940 064 15686.90 562.30 57186.59 88888.00 2002-03-05 16:51:09.940 064 15687.03 561.55 57186.10 88888.00 2002-03-05 16:51:10.940 064 15687.29 561.80 57185.98 88888.00 2002-03-05 16:51:11.940 064 15687.55 560.56 57185.49 88888.00 2002-03-05 16:51:12.940 064 15687.68 561.55 57186.10 88888.00 2002-03-05 16:51:13.940 064 15687.81 561.31 57186.10 88888.00 2002-03-05 16:51:14.940 064 15688.33 561.68 57185.61 88888.00 2002-03-05 16:51:15.940 064 15687.29 562.42 57185.25 88888.00 2002-03-05 16:51:16.940 064 15687.68 562.42 57186.35 88888.00 2002-03-05 16:51:17.940 064 15686.12 562.42 57186.35 88888.00 2002-03-05 16:51:18.940 064 15685.34 562.05 57185.98 88888.00 2002-03-05 16:51:19.940 064 15682.62 561.92 57185.98 88888.00 2002-03-05 16:51:20.940 064 15681.84 562.17 57185.86 88888.00 2002-03-05 16:51:21.940 064 15680.02 561.68 57186.71 88888.00 2002-03-05 16:51:22.940 064 15679.24 562.05 57186.35 88888.00 2002-03-05 16:51:23.940 064 15678.33 561.92 57185.86 88888.00 2002-03-05 16:51:24.940 064 15678.46 563.04 57186.35 88888.00 2002-03-05 16:51:25.940 064 15677.42 563.29 57185.98 88888.00 2002-03-05 16:51:26.940 064 15678.46 563.41 57186.35 88888.00 2002-03-05 16:51:27.940 064 15676.77 564.28 57185.37 88888.00 2002-03-05 16:51:28.940 064 15677.16 564.53 57185.73 88888.00 2002-03-05 16:51:29.940 064 15676.77 565.52 57185.86 88888.00 2002-03-05 16:51:30.940 064 15676.38 565.64 57185.00 88888.00 2002-03-05 16:51:31.940 064 15675.73 565.14 57185.00 88888.00 2002-03-05 16:51:32.940 064 15675.73 565.52 57184.64 88888.00 2002-03-05 16:51:33.940 064 15675.73 566.14 57185.00 88888.00 2002-03-05 16:51:34.940 064 15674.56 566.14 57184.27 88888.00 2002-03-05 16:51:35.940 064 15674.69 565.89 57184.51 88888.00 2002-03-05 16:51:36.940 064 15674.43 566.14 57184.14 88888.00 2002-03-05 16:51:37.940 064 15675.47 565.64 57184.14 88888.00 2002-03-05 16:51:38.940 064 15675.08 566.26 57183.17 88888.00 2002-03-05 16:51:39.940 064 15674.82 565.39 57183.41 88888.00 2002-03-05 16:51:40.940 064 15675.47 565.89 57182.80 88888.00 2002-03-05 16:51:41.940 064 15676.77 565.52 57183.05 88888.00 2002-03-05 16:51:42.940 064 15676.25 565.76 57182.92 88888.00 2002-03-05 16:51:43.940 064 15676.90 566.01 57182.80 88888.00 2002-03-05 16:51:44.940 064 15677.03 566.26 57182.07 88888.00 2002-03-05 16:51:45.940 064 15677.81 567.00 57182.68 88888.00 2002-03-05 16:51:46.940 064 15678.33 567.99 57182.19 88888.00 2002-03-05 16:51:47.940 064 15678.72 569.11 57182.31 88888.00 2002-03-05 16:51:48.940 064 15679.37 570.10 57181.82 88888.00 2002-03-05 16:51:49.940 064 15678.98 571.09 57181.33 88888.00 2002-03-05 16:51:50.940 064 15679.50 572.95 57181.82 88888.00 2002-03-05 16:51:51.940 064 15679.89 573.20 57181.21 88888.00 2002-03-05 16:51:52.940 064 15680.15 574.56 57181.33 88888.00 2002-03-05 16:51:53.940 064 15680.41 575.67 57181.21 88888.00 2002-03-05 16:51:54.940 064 15680.54 576.54 57180.97 88888.00 2002-03-05 16:51:55.940 064 15680.41 576.79 57181.33 88888.00 2002-03-05 16:51:56.940 064 15680.93 577.28 57181.33 88888.00 2002-03-05 16:51:57.940 064 15681.32 578.64 57181.33 88888.00 2002-03-05 16:51:58.940 064 15681.71 578.52 57181.33 88888.00 2002-03-05 16:51:59.940 064 15682.62 578.64 57181.33 88888.00 2002-03-05 16:52:00.940 064 15681.84 579.88 57181.33 88888.00 2002-03-05 16:52:01.940 064 15682.88 579.39 57181.33 88888.00 2002-03-05 16:52:02.940 064 15684.04 580.13 57180.48 88888.00 2002-03-05 16:52:03.940 064 15684.04 580.63 57180.72 88888.00 2002-03-05 16:52:04.940 064 15686.38 579.88 57180.84 88888.00 2002-03-05 16:52:05.940 064 15687.81 581.74 57180.72 88888.00 2002-03-05 16:52:06.940 064 15688.85 581.49 57181.33 88888.00 2002-03-05 16:52:07.940 064 15690.54 581.99 57180.84 88888.00 2002-03-05 16:52:08.940 064 15692.23 582.24 57181.21 88888.00 2002-03-05 16:52:09.940 064 15693.40 582.73 57181.21 88888.00 2002-03-05 16:52:10.940 064 15694.05 582.24 57181.46 88888.00 2002-03-05 16:52:11.940 064 15694.44 582.61 57181.21 88888.00 2002-03-05 16:52:12.940 064 15695.22 582.48 57181.82 88888.00 2002-03-05 16:52:13.940 064 15694.44 582.11 57181.70 88888.00 2002-03-05 16:52:14.940 064 15694.70 580.75 57182.07 88888.00 2002-03-05 16:52:15.940 064 15694.44 581.62 57181.95 88888.00 2002-03-05 16:52:16.940 064 15694.31 580.63 57182.31 88888.00 2002-03-05 16:52:17.940 064 15695.22 580.01 57182.80 88888.00 2002-03-05 16:52:18.940 064 15694.83 580.38 57182.92 88888.00 2002-03-05 16:52:19.940 064 15695.09 580.01 57183.41 88888.00 2002-03-05 16:52:20.940 064 15694.96 579.26 57183.17 88888.00 2002-03-05 16:52:21.940 064 15695.61 579.14 57183.54 88888.00 2002-03-05 16:52:22.940 064 15696.39 578.77 57183.54 88888.00 2002-03-05 16:52:23.940 064 15695.48 578.89 57183.90 88888.00 2002-03-05 16:52:24.940 064 15696.65 578.52 57184.27 88888.00 2002-03-05 16:52:25.940 064 15697.82 578.40 57183.54 88888.00 2002-03-05 16:52:26.940 064 15698.73 577.78 57184.76 88888.00 2002-03-05 16:52:27.940 064 15699.38 578.03 57185.00 88888.00 2002-03-05 16:52:28.940 064 15699.90 576.91 57184.88 88888.00 2002-03-05 16:52:29.940 064 15700.55 576.29 57184.76 88888.00 2002-03-05 16:52:30.940 064 15701.46 576.42 57185.00 88888.00 2002-03-05 16:52:31.940 064 15703.01 574.81 57185.37 88888.00 2002-03-05 16:52:32.940 064 15702.36 575.18 57185.37 88888.00 2002-03-05 16:52:33.940 064 15701.71 575.18 57185.25 88888.00 2002-03-05 16:52:34.940 064 15702.62 573.94 57185.49 88888.00 2002-03-05 16:52:35.940 064 15701.97 573.94 57185.00 88888.00 2002-03-05 16:52:36.940 064 15701.84 574.19 57185.49 88888.00 2002-03-05 16:52:37.940 064 15702.36 573.44 57185.49 88888.00 2002-03-05 16:52:38.940 064 15701.97 573.57 57185.73 88888.00 2002-03-05 16:52:39.940 064 15702.75 574.06 57185.98 88888.00 2002-03-05 16:52:40.940 064 15701.58 573.44 57185.61 88888.00 2002-03-05 16:52:41.940 064 15702.36 573.20 57185.98 88888.00 2002-03-05 16:52:42.940 064 15702.23 572.70 57185.98 88888.00 2002-03-05 16:52:43.940 064 15701.97 571.59 57186.35 88888.00 2002-03-05 16:52:44.940 064 15701.07 571.34 57185.98 88888.00 2002-03-05 16:52:45.940 064 15699.90 570.35 57186.71 88888.00 2002-03-05 16:52:46.940 064 15699.77 569.23 57186.96 88888.00 2002-03-05 16:52:47.940 064 15698.73 568.61 57187.45 88888.00 2002-03-05 16:52:48.940 064 15698.08 567.25 57187.08 88888.00 2002-03-05 16:52:49.940 064 15696.91 567.25 57187.45 88888.00 2002-03-05 16:52:50.940 064 15695.35 566.01 57187.45 88888.00 2002-03-05 16:52:51.940 064 15694.31 566.01 57188.67 88888.00 2002-03-05 16:52:52.940 064 15692.23 565.76 57187.45 88888.00 2002-03-05 16:52:53.940 064 15690.02 566.01 57188.06 88888.00 2002-03-05 16:52:54.940 064 15688.46 565.76 57187.57 88888.00 2002-03-05 16:52:55.940 064 15688.20 566.51 57187.69 88888.00 2002-03-05 16:52:56.940 064 15687.03 567.00 57187.81 88888.00 2002-03-05 16:52:57.940 064 15685.47 567.50 57187.45 88888.00 2002-03-05 16:52:58.940 064 15685.34 568.74 57188.06 88888.00 2002-03-05 16:52:59.940 064 15685.08 567.87 57187.69 88888.00 2002-03-05 16:53:00.940 064 15684.95 569.11 57187.69 88888.00 2002-03-05 16:53:01.940 064 15683.79 569.73 57187.45 88888.00 2002-03-05 16:53:02.940 064 15683.39 569.48 57187.81 88888.00 2002-03-05 16:53:03.940 064 15683.26 570.10 57187.45 88888.00 2002-03-05 16:53:04.940 064 15682.36 570.84 57187.57 88888.00 2002-03-05 16:53:05.940 064 15683.39 571.21 57187.69 88888.00 2002-03-05 16:53:06.940 064 15683.66 571.71 57188.18 88888.00 2002-03-05 16:53:07.940 064 15683.39 572.08 57188.18 88888.00 2002-03-05 16:53:08.940 064 15683.79 572.33 57188.06 88888.00 2002-03-05 16:53:09.940 064 15685.99 573.07 57187.81 88888.00 2002-03-05 16:53:10.940 064 15686.38 573.07 57187.57 88888.00 2002-03-05 16:53:11.940 064 15688.20 573.44 57187.94 88888.00 2002-03-05 16:53:12.940 064 15690.67 573.69 57188.06 88888.00 2002-03-05 16:53:13.940 064 15691.58 573.44 57187.94 88888.00 2002-03-05 16:53:14.940 064 15693.14 573.57 57188.91 88888.00 2002-03-05 16:53:15.940 064 15693.66 574.06 57188.18 88888.00 2002-03-05 16:53:16.940 064 15694.96 573.57 57188.79 88888.00 2002-03-05 16:53:17.940 064 15694.96 573.32 57189.16 88888.00 2002-03-05 16:53:18.940 064 15695.48 572.95 57189.16 88888.00 2002-03-05 16:53:19.940 064 15696.39 571.34 57189.40 88888.00 2002-03-05 16:53:20.940 064 15696.78 570.59 57189.40 88888.00 2002-03-05 16:53:21.940 064 15695.61 570.47 57189.40 88888.00 2002-03-05 16:53:22.940 064 15695.48 568.61 57189.77 88888.00 2002-03-05 16:53:23.940 064 15695.35 568.37 57189.65 88888.00 2002-03-05 16:53:24.940 064 15694.83 567.00 57189.28 88888.00 2002-03-05 16:53:25.940 064 15694.18 566.63 57189.89 88888.00 2002-03-05 16:53:26.940 064 15693.40 566.38 57190.02 88888.00 2002-03-05 16:53:27.940 064 15691.45 566.51 57189.89 88888.00 2002-03-05 16:53:28.940 064 15691.19 565.64 57189.77 88888.00 2002-03-05 16:53:29.940 064 15689.89 565.39 57189.65 88888.00 2002-03-05 16:53:30.940 064 15688.72 565.02 57189.65 88888.00 2002-03-05 16:53:31.940 064 15688.20 564.28 57189.89 88888.00 2002-03-05 16:53:32.940 064 15687.42 564.40 57190.14 88888.00 2002-03-05 16:53:33.940 064 15686.38 563.41 57189.53 88888.00 2002-03-05 16:53:34.940 064 15685.60 562.92 57189.04 88888.00 2002-03-05 16:53:35.940 064 15685.86 563.41 57188.79 88888.00 2002-03-05 16:53:36.940 064 15685.47 562.67 57188.18 88888.00 2002-03-05 16:53:37.940 064 15685.08 562.79 57188.55 88888.00 2002-03-05 16:53:38.940 064 15684.43 562.30 57188.43 88888.00 2002-03-05 16:53:39.940 064 15683.79 562.30 57187.45 88888.00 2002-03-05 16:53:40.940 064 15684.04 562.54 57187.08 88888.00 2002-03-05 16:53:41.940 064 15683.26 562.17 57187.45 88888.00 2002-03-05 16:53:42.940 064 15682.88 561.18 57186.84 88888.00 2002-03-05 16:53:43.940 064 15682.23 562.54 57186.84 88888.00 2002-03-05 16:53:44.940 064 15682.49 563.04 57186.22 88888.00 2002-03-05 16:53:45.940 064 15682.88 562.67 57186.71 88888.00 2002-03-05 16:53:46.940 064 15683.79 562.79 57185.25 88888.00 2002-03-05 16:53:47.940 064 15684.17 563.41 57185.73 88888.00 2002-03-05 16:53:48.940 064 15684.43 563.91 57185.25 88888.00 2002-03-05 16:53:49.940 064 15686.25 563.53 57184.27 88888.00 2002-03-05 16:53:50.940 064 15687.03 563.29 57184.27 88888.00 2002-03-05 16:53:51.940 064 15686.64 563.53 57185.00 88888.00 2002-03-05 16:53:52.940 064 15687.16 563.41 57185.00 88888.00 2002-03-05 16:53:53.940 064 15686.90 563.41 57184.14 88888.00 2002-03-05 16:53:54.940 064 15687.42 563.29 57184.02 88888.00 2002-03-05 16:53:55.940 064 15687.42 562.54 57184.02 88888.00 2002-03-05 16:53:56.940 064 15685.86 563.29 57184.14 88888.00 2002-03-05 16:53:57.940 064 15684.56 562.67 57183.78 88888.00 2002-03-05 16:53:58.940 064 15683.39 562.79 57184.64 88888.00 2002-03-05 16:53:59.940 064 15681.45 562.17 57184.39 88888.00 2002-03-05 16:54:00.940 064 15679.24 562.17 57184.14 88888.00 2002-03-05 16:54:01.940 064 15677.16 562.17 57184.14 88888.00 2002-03-05 16:54:02.940 064 15675.34 563.41 57183.41 88888.00 2002-03-05 16:54:03.940 064 15673.39 562.92 57183.05 88888.00 2002-03-05 16:54:04.940 064 15671.18 562.92 57182.92 88888.00 2002-03-05 16:54:05.940 064 15670.14 563.91 57183.41 88888.00 2002-03-05 16:54:06.940 064 15668.84 564.40 57183.17 88888.00 2002-03-05 16:54:07.940 064 15668.06 564.65 57182.68 88888.00 2002-03-05 16:54:08.940 064 15667.80 565.76 57182.92 88888.00 2002-03-05 16:54:09.940 064 15667.54 565.02 57182.31 88888.00 2002-03-05 16:54:10.940 064 15666.76 565.02 57182.43 88888.00 2002-03-05 16:54:11.940 064 15666.11 564.90 57181.82 88888.00 2002-03-05 16:54:12.940 064 15664.30 566.38 57181.82 88888.00 2002-03-05 16:54:13.940 064 15665.33 565.52 57181.58 88888.00 2002-03-05 16:54:14.940 064 15665.08 566.01 57181.58 88888.00 2002-03-05 16:54:15.940 064 15664.69 566.01 57181.46 88888.00 2002-03-05 16:54:16.940 064 15664.95 566.88 57180.97 88888.00 2002-03-05 16:54:17.940 064 15665.08 567.75 57180.84 88888.00 2002-03-05 16:54:18.940 064 15665.08 567.37 57181.21 88888.00 2002-03-05 16:54:19.940 064 15665.21 568.37 57180.60 88888.00 2002-03-05 16:54:20.940 064 15664.69 568.24 57180.72 88888.00 2002-03-05 16:54:21.940 064 15664.95 567.99 57180.23 88888.00 2002-03-05 16:54:22.940 064 15663.91 569.98 57180.60 88888.00 2002-03-05 16:54:23.940 064 15663.13 568.86 57179.99 88888.00 2002-03-05 16:54:24.940 064 15663.13 570.22 57179.62 88888.00 2002-03-05 16:54:25.940 064 15662.09 570.59 57179.99 88888.00 2002-03-05 16:54:26.940 064 15660.92 570.97 57179.87 88888.00 2002-03-05 16:54:27.940 064 15660.40 571.34 57179.75 88888.00 2002-03-05 16:54:28.940 064 15660.27 571.83 57179.62 88888.00 2002-03-05 16:54:29.940 064 15659.75 572.08 57179.50 88888.00 2002-03-05 16:54:30.940 064 15658.32 572.08 57179.38 88888.00 2002-03-05 16:54:31.940 064 15659.49 573.57 57179.38 88888.00 2002-03-05 16:54:32.940 064 15659.62 573.69 57178.52 88888.00 2002-03-05 16:54:33.940 064 15660.79 574.31 57178.77 88888.00 2002-03-05 16:54:34.940 064 15663.13 575.42 57178.03 88888.00 2002-03-05 16:54:35.940 064 15665.98 576.91 57177.42 88888.00 2002-03-05 16:54:36.940 064 15669.75 578.52 57177.30 88888.00 2002-03-05 16:54:37.940 064 15673.52 579.02 57177.42 88888.00 2002-03-05 16:54:38.940 064 15676.77 579.88 57177.05 88888.00 2002-03-05 16:54:39.940 064 15680.54 580.50 57177.42 88888.00 2002-03-05 16:54:40.940 064 15683.26 580.87 57177.66 88888.00 2002-03-05 16:54:41.940 064 15684.95 581.99 57177.18 88888.00 2002-03-05 16:54:42.940 064 15688.20 581.25 57177.30 88888.00 2002-03-05 16:54:43.940 064 15688.85 580.26 57178.03 88888.00 2002-03-05 16:54:44.940 064 15691.06 579.26 57178.28 88888.00 2002-03-05 16:54:45.940 064 15691.19 578.89 57178.64 88888.00 2002-03-05 16:54:46.940 064 15692.75 577.90 57179.13 88888.00 2002-03-05 16:54:47.940 064 15693.01 577.78 57179.38 88888.00 2002-03-05 16:54:48.940 064 15693.27 576.79 57179.75 88888.00 2002-03-05 16:54:49.940 064 15693.40 576.17 57179.75 88888.00 2002-03-05 16:54:50.940 064 15693.40 576.17 57179.99 88888.00 2002-03-05 16:54:51.940 064 15693.27 575.42 57180.60 88888.00 2002-03-05 16:54:52.940 064 15693.40 574.43 57180.84 88888.00 2002-03-05 16:54:53.940 064 15693.79 574.43 57180.36 88888.00 2002-03-05 16:54:54.940 064 15694.31 573.57 57180.84 88888.00 2002-03-05 16:54:55.940 064 15696.00 572.58 57181.33 88888.00 2002-03-05 16:54:56.940 064 15696.39 571.83 57181.21 88888.00 2002-03-05 16:54:57.940 064 15698.99 571.34 57181.21 88888.00 2002-03-05 16:54:58.940 064 15699.77 570.84 57182.07 88888.00 2002-03-05 16:54:59.940 064 15701.07 569.48 57182.19 88888.00 2002-03-05 16:55:00.940 064 15701.71 568.37 57182.55 88888.00 2002-03-05 16:55:01.940 064 15702.36 567.50 57182.80 88888.00 2002-03-05 16:55:02.940 064 15702.49 565.89 57182.55 88888.00 2002-03-05 16:55:03.940 064 15701.46 565.52 57182.80 88888.00 2002-03-05 16:55:04.940 064 15700.03 564.65 57183.41 88888.00 2002-03-05 16:55:05.940 064 15698.99 563.53 57183.41 88888.00 2002-03-05 16:55:06.940 064 15697.17 563.16 57184.27 88888.00 2002-03-05 16:55:07.940 064 15694.83 562.67 57183.66 88888.00 2002-03-05 16:55:08.940 064 15693.01 562.42 57183.90 88888.00 2002-03-05 16:55:09.940 064 15690.93 563.53 57183.78 88888.00 2002-03-05 16:55:10.940 064 15688.59 564.53 57183.66 88888.00 2002-03-05 16:55:11.940 064 15687.16 564.90 57183.54 88888.00 2002-03-05 16:55:12.940 064 15686.64 565.39 57183.66 88888.00 2002-03-05 16:55:13.940 064 15685.86 565.64 57183.66 88888.00 2002-03-05 16:55:14.940 064 15685.99 565.02 57183.17 88888.00 2002-03-05 16:55:15.940 064 15685.99 566.01 57183.17 88888.00 2002-03-05 16:55:16.940 064 15685.86 565.39 57182.07 88888.00 2002-03-05 16:55:17.940 064 15685.21 566.01 57182.68 88888.00 2002-03-05 16:55:18.940 064 15684.95 565.52 57183.17 88888.00 2002-03-05 16:55:19.940 064 15684.95 566.26 57183.17 88888.00 2002-03-05 16:55:20.940 064 15685.21 566.26 57183.29 88888.00 2002-03-05 16:55:21.940 064 15684.69 567.13 57182.55 88888.00 2002-03-05 16:55:22.940 064 15684.82 567.75 57182.80 88888.00 2002-03-05 16:55:23.940 064 15683.66 567.62 57182.80 88888.00 2002-03-05 16:55:24.940 064 15683.13 568.12 57183.17 88888.00 2002-03-05 16:55:25.940 064 15681.84 567.50 57182.92 88888.00 2002-03-05 16:55:26.940 064 15680.15 567.75 57183.05 88888.00 2002-03-05 16:55:27.940 064 15679.76 568.12 57182.92 88888.00 2002-03-05 16:55:28.940 064 15677.29 568.24 57183.17 88888.00 2002-03-05 16:55:29.940 064 15675.34 567.99 57183.17 88888.00 2002-03-05 16:55:30.940 064 15675.47 568.61 57183.66 88888.00 2002-03-05 16:55:31.940 064 15674.82 568.74 57183.29 88888.00 2002-03-05 16:55:32.940 064 15674.82 568.61 57183.54 88888.00 2002-03-05 16:55:33.940 064 15676.12 568.74 57183.54 88888.00 2002-03-05 16:55:34.940 064 15677.16 568.74 57183.41 88888.00 2002-03-05 16:55:35.940 064 15676.64 569.36 57183.78 88888.00 2002-03-05 16:55:36.940 064 15679.11 568.24 57183.66 88888.00 2002-03-05 16:55:37.940 064 15679.50 568.61 57183.29 88888.00 2002-03-05 16:55:38.940 064 15679.50 568.61 57183.66 88888.00 2002-03-05 16:55:39.940 064 15679.63 568.49 57183.41 88888.00 2002-03-05 16:55:40.940 064 15679.24 568.74 57183.17 88888.00 2002-03-05 16:55:41.940 064 15678.72 568.37 57183.41 88888.00 2002-03-05 16:55:42.940 064 15677.42 568.37 57184.02 88888.00 2002-03-05 16:55:43.940 064 15677.03 568.24 57183.90 88888.00 2002-03-05 16:55:44.940 064 15675.60 567.62 57184.14 88888.00 2002-03-05 16:55:45.940 064 15675.34 566.76 57183.41 88888.00 2002-03-05 16:55:46.940 064 15674.04 566.38 57184.27 88888.00 2002-03-05 16:55:47.940 064 15674.17 565.89 57184.02 88888.00 2002-03-05 16:55:48.940 064 15673.78 564.65 57183.17 88888.00 2002-03-05 16:55:49.940 064 15674.17 565.14 57183.78 88888.00 2002-03-05 16:55:50.940 064 15675.34 564.77 57183.78 88888.00 2002-03-05 16:55:51.940 064 15675.34 564.40 57183.66 88888.00 2002-03-05 16:55:52.940 064 15675.08 563.91 57183.54 88888.00 2002-03-05 16:55:53.940 064 15675.47 564.15 57183.54 88888.00 2002-03-05 16:55:54.940 064 15674.30 563.78 57183.54 88888.00 2002-03-05 16:55:55.940 064 15676.12 563.91 57183.78 88888.00 2002-03-05 16:55:56.940 064 15676.12 563.16 57183.78 88888.00 2002-03-05 16:55:57.940 064 15676.12 563.91 57183.29 88888.00 2002-03-05 16:55:58.940 064 15677.29 563.91 57183.90 88888.00 2002-03-05 16:55:59.940 064 15677.68 562.92 57183.66 88888.00 2002-03-05 16:56:00.940 064 15679.50 562.30 57183.41 88888.00 2002-03-05 16:56:01.940 064 15680.93 562.42 57183.54 88888.00 2002-03-05 16:56:02.940 064 15682.49 561.43 57184.02 88888.00 2002-03-05 16:56:03.940 064 15683.79 560.93 57182.92 88888.00 2002-03-05 16:56:04.940 064 15684.69 560.69 57183.66 88888.00 2002-03-05 16:56:05.940 064 15684.95 559.94 57183.54 88888.00 2002-03-05 16:56:06.940 064 15686.25 559.57 57184.02 88888.00 2002-03-05 16:56:07.940 064 15686.25 559.45 57183.90 88888.00 2002-03-05 16:56:08.940 064 15687.03 558.83 57184.88 88888.00 2002-03-05 16:56:09.940 064 15687.55 558.33 57183.41 88888.00 2002-03-05 16:56:10.940 064 15687.94 558.70 57183.66 88888.00 2002-03-05 16:56:11.940 064 15689.11 558.21 57184.27 88888.00 2002-03-05 16:56:12.940 064 15689.76 557.22 57183.78 88888.00 2002-03-05 16:56:13.940 064 15690.41 557.59 57184.39 88888.00 2002-03-05 16:56:14.940 064 15691.97 556.97 57183.90 88888.00 2002-03-05 16:56:15.940 064 15691.97 557.09 57184.27 88888.00 2002-03-05 16:56:16.940 064 15692.10 555.98 57184.02 88888.00 2002-03-05 16:56:17.940 064 15693.79 556.72 57184.51 88888.00 2002-03-05 16:56:18.940 064 15694.18 556.60 57184.51 88888.00 2002-03-05 16:56:19.940 064 15694.70 557.59 57183.66 88888.00 2002-03-05 16:56:20.940 064 15694.18 556.97 57184.14 88888.00 2002-03-05 16:56:21.940 064 15694.05 557.22 57184.51 88888.00 2002-03-05 16:56:22.940 064 15694.18 558.83 57184.02 88888.00 2002-03-05 16:56:23.940 064 15693.79 559.82 57184.27 88888.00 2002-03-05 16:56:24.940 064 15693.40 559.08 57184.14 88888.00 2002-03-05 16:56:25.940 064 15693.40 559.70 57184.02 88888.00 2002-03-05 16:56:26.940 064 15692.62 558.83 57184.14 88888.00 2002-03-05 16:56:27.940 064 15692.62 559.94 57185.12 88888.00 2002-03-05 16:56:28.940 064 15692.75 559.45 57184.76 88888.00 2002-03-05 16:56:29.940 064 15692.36 560.07 57183.66 88888.00 2002-03-05 16:56:30.940 064 15692.49 560.07 57184.02 88888.00 2002-03-05 16:56:31.940 064 15691.97 560.56 57183.90 88888.00 2002-03-05 16:56:32.940 064 15693.01 561.55 57183.90 88888.00 2002-03-05 16:56:33.940 064 15692.23 563.04 57184.27 88888.00 2002-03-05 16:56:34.940 064 15691.84 563.29 57183.78 88888.00 2002-03-05 16:56:35.940 064 15691.71 563.78 57183.90 88888.00 2002-03-05 16:56:36.940 064 15691.71 564.77 57184.02 88888.00 2002-03-05 16:56:37.940 064 15690.93 565.14 57183.90 88888.00 2002-03-05 16:56:38.940 064 15690.67 566.01 57184.27 88888.00 2002-03-05 16:56:40.940 064 15689.37 566.76 57184.51 88888.00 2002-03-05 16:56:41.940 064 15690.41 566.14 57184.51 88888.00 2002-03-05 16:56:42.940 064 15690.15 566.26 57185.12 88888.00 2002-03-05 16:56:43.940 064 15690.80 566.01 57184.76 88888.00 2002-03-05 16:56:44.940 064 15690.67 565.89 57184.88 88888.00 2002-03-05 16:56:45.940 064 15690.93 565.14 57185.00 88888.00 2002-03-05 16:56:46.940 064 15689.76 565.14 57184.39 88888.00 2002-03-05 16:56:47.940 064 15690.54 565.89 57184.39 88888.00 2002-03-05 16:56:48.940 064 15690.41 565.64 57184.76 88888.00 2002-03-05 16:56:49.940 064 15689.50 566.38 57184.51 88888.00 2002-03-05 16:56:50.940 064 15688.46 567.37 57184.51 88888.00 2002-03-05 16:56:51.940 064 15688.46 567.37 57184.14 88888.00 2002-03-05 16:56:52.940 064 15687.29 567.25 57184.88 88888.00 2002-03-05 16:56:53.940 064 15686.77 567.50 57185.37 88888.00 2002-03-05 16:56:54.940 064 15685.47 567.75 57184.88 88888.00 2002-03-05 16:56:55.940 064 15684.69 568.24 57184.27 88888.00 2002-03-05 16:56:56.940 064 15683.92 568.12 57184.14 88888.00 2002-03-05 16:56:57.940 064 15683.13 568.37 57185.49 88888.00 2002-03-05 16:56:58.940 064 15681.58 568.49 57184.76 88888.00 2002-03-05 16:56:59.940 064 15681.58 568.86 57184.39 88888.00 2002-03-05 16:57:00.940 064 15681.58 568.37 57184.76 88888.00 2002-03-05 16:57:01.940 064 15681.71 567.99 57184.51 88888.00 2002-03-05 16:57:02.940 064 15681.19 568.61 57184.39 88888.00 2002-03-05 16:57:03.940 064 15681.97 568.24 57184.64 88888.00 2002-03-05 16:57:04.940 064 15682.88 569.23 57184.27 88888.00 2002-03-05 16:57:05.940 064 15683.79 570.35 57184.14 88888.00 2002-03-05 16:57:06.940 064 15685.47 571.21 57184.39 88888.00 2002-03-05 16:57:07.940 064 15686.64 571.71 57183.66 88888.00 2002-03-05 16:57:08.940 064 15688.07 572.08 57184.14 88888.00 2002-03-05 16:57:09.940 064 15688.59 573.32 57184.14 88888.00 2002-03-05 16:57:10.940 064 15689.76 573.32 57184.14 88888.00 2002-03-05 16:57:11.940 064 15688.85 573.44 57184.14 88888.00 2002-03-05 16:57:12.940 064 15688.46 574.06 57184.02 88888.00 2002-03-05 16:57:13.940 064 15687.68 573.81 57184.39 88888.00 2002-03-05 16:57:14.940 064 15687.81 573.44 57184.51 88888.00 2002-03-05 16:57:15.940 064 15687.29 572.70 57185.12 88888.00 2002-03-05 16:57:16.940 064 15686.51 573.32 57184.76 88888.00 2002-03-05 16:57:17.940 064 15687.16 573.69 57185.61 88888.00 2002-03-05 16:57:18.940 064 15686.38 572.95 57185.37 88888.00 2002-03-05 16:57:19.940 064 15686.64 573.57 57185.73 88888.00 2002-03-05 16:57:20.940 064 15685.34 573.57 57185.86 88888.00 2002-03-05 16:57:21.940 064 15685.21 572.95 57185.25 88888.00 2002-03-05 16:57:22.940 064 15684.82 574.19 57185.73 88888.00 2002-03-05 16:57:23.940 064 15683.92 572.95 57185.61 88888.00 2002-03-05 16:57:24.940 064 15682.36 573.20 57185.49 88888.00 2002-03-05 16:57:25.940 064 15681.45 574.06 57185.37 88888.00 2002-03-05 16:57:26.940 064 15681.71 574.56 57185.37 88888.00 2002-03-05 16:57:27.940 064 15681.58 573.44 57184.76 88888.00 2002-03-05 16:57:28.940 064 15681.06 574.31 57184.51 88888.00 2002-03-05 16:57:29.940 064 15682.36 575.30 57184.51 88888.00 2002-03-05 16:57:30.940 064 15683.92 574.93 57184.64 88888.00 2002-03-05 16:57:31.940 064 15685.47 575.05 57185.25 88888.00 2002-03-05 16:57:32.940 064 15688.59 574.93 57184.76 88888.00 2002-03-05 16:57:33.940 064 15690.02 575.55 57184.64 88888.00 2002-03-05 16:57:34.940 064 15690.93 575.18 57185.00 88888.00 2002-03-05 16:57:35.940 064 15692.88 573.94 57184.88 88888.00 2002-03-05 16:57:36.940 064 15693.27 573.44 57185.00 88888.00 2002-03-05 16:57:37.940 064 15693.14 571.83 57185.49 88888.00 2002-03-05 16:57:38.940 064 15693.92 571.46 57186.59 88888.00 2002-03-05 16:57:39.940 064 15692.23 571.34 57186.10 88888.00 2002-03-05 16:57:40.940 064 15692.49 570.72 57185.37 88888.00 2002-03-05 16:57:41.940 064 15692.36 570.59 57185.61 88888.00 2002-03-05 16:57:42.940 064 15691.84 570.97 57185.86 88888.00 2002-03-05 16:57:43.940 064 15691.84 570.97 57186.10 88888.00 2002-03-05 16:57:44.940 064 15692.88 570.84 57186.10 88888.00 2002-03-05 16:57:45.940 064 15692.88 570.47 57185.49 88888.00 2002-03-05 16:57:46.940 064 15694.31 571.59 57185.86 88888.00 2002-03-05 16:57:47.940 064 15695.35 571.83 57185.37 88888.00 2002-03-05 16:57:48.940 064 15696.52 571.59 57185.49 88888.00 2002-03-05 16:57:49.940 064 15696.52 570.97 57185.25 88888.00 2002-03-05 16:57:50.940 064 15696.91 572.58 57185.49 88888.00 2002-03-05 16:57:51.940 064 15698.08 571.34 57185.37 88888.00 2002-03-05 16:57:52.940 064 15698.73 571.71 57185.49 88888.00 2002-03-05 16:57:53.940 064 15699.64 570.84 57185.73 88888.00 2002-03-05 16:57:54.940 064 15700.94 569.73 57185.61 88888.00 2002-03-05 16:57:55.940 064 15701.46 569.36 57185.73 88888.00 2002-03-05 16:57:56.940 064 15701.71 568.74 57185.86 88888.00 2002-03-05 16:57:57.940 064 15701.71 568.49 57186.35 88888.00 2002-03-05 16:57:58.940 064 15700.81 568.37 57185.73 88888.00 2002-03-05 16:57:59.940 064 15701.58 567.87 57186.35 88888.00 2002-03-05 16:58:00.940 064 15701.07 567.87 57186.71 88888.00 2002-03-05 16:58:01.940 064 15701.33 568.24 57186.84 88888.00 2002-03-05 16:58:02.940 064 15701.33 567.62 57186.71 88888.00 2002-03-05 16:58:03.940 064 15701.33 567.25 57186.71 88888.00 2002-03-05 16:58:04.940 064 15701.07 566.63 57186.59 88888.00 2002-03-05 16:58:05.940 064 15700.94 566.51 57187.32 88888.00 2002-03-05 16:58:06.940 064 15702.23 567.37 57186.96 88888.00 2002-03-05 16:58:07.940 064 15702.36 566.76 57187.32 88888.00 2002-03-05 16:58:08.940 064 15702.62 566.26 57186.35 88888.00 2002-03-05 16:58:09.940 064 15703.27 566.01 57187.08 88888.00 2002-03-05 16:58:10.940 064 15703.92 566.63 57186.71 88888.00 2002-03-05 16:58:11.940 064 15704.18 566.51 57186.71 88888.00 2002-03-05 16:58:12.940 064 15704.70 567.00 57187.20 88888.00 2002-03-05 16:58:13.940 064 15705.74 567.62 57187.81 88888.00 2002-03-05 16:58:14.940 064 15705.74 567.99 57187.08 88888.00 2002-03-05 16:58:15.940 064 15706.26 567.13 57187.57 88888.00 2002-03-05 16:58:16.940 064 15706.39 567.75 57186.96 88888.00 2002-03-05 16:58:17.940 064 15706.13 567.75 57187.08 88888.00 2002-03-05 16:58:18.940 064 15706.52 568.74 57187.45 88888.00 2002-03-05 16:58:19.940 064 15705.87 567.99 57187.69 88888.00 2002-03-05 16:58:20.940 064 15705.22 568.37 57188.06 88888.00 2002-03-05 16:58:21.940 064 15705.74 567.87 57188.06 88888.00 2002-03-05 16:58:22.940 064 15705.09 567.37 57187.94 88888.00 2002-03-05 16:58:23.940 064 15704.96 567.50 57188.30 88888.00 2002-03-05 16:58:24.940 064 15705.48 566.76 57188.30 88888.00 2002-03-05 16:58:25.940 064 15704.96 566.38 57188.18 88888.00 2002-03-05 16:58:26.940 064 15704.83 566.01 57188.67 88888.00 2002-03-05 16:58:27.940 064 15705.61 565.27 57188.67 88888.00 2002-03-05 16:58:28.940 064 15705.35 564.77 57188.91 88888.00 2002-03-05 16:58:29.940 064 15706.39 565.02 57188.79 88888.00 2002-03-05 16:58:30.940 064 15706.26 565.02 57189.28 88888.00 2002-03-05 16:58:31.940 064 15706.65 564.65 57189.40 88888.00 2002-03-05 16:58:32.940 064 15707.04 564.53 57188.91 88888.00 2002-03-05 16:58:33.940 064 15706.39 564.77 57189.53 88888.00 2002-03-05 16:58:34.940 064 15706.13 565.02 57189.16 88888.00 2002-03-05 16:58:35.940 064 15706.26 564.90 57190.50 88888.00 2002-03-05 16:58:36.940 064 15704.83 564.03 57189.28 88888.00 2002-03-05 16:58:37.940 064 15704.18 563.04 57190.02 88888.00 2002-03-05 16:58:38.940 064 15703.27 562.92 57189.77 88888.00 2002-03-05 16:58:39.940 064 15701.97 562.92 57189.53 88888.00 2002-03-05 16:58:40.940 064 15701.97 561.18 57189.89 88888.00 2002-03-05 16:58:41.940 064 15701.84 561.55 57189.89 88888.00 2002-03-05 16:58:42.940 064 15701.46 560.69 57189.89 88888.00 2002-03-05 16:58:43.940 064 15701.97 560.31 57190.14 88888.00 2002-03-05 16:58:44.940 064 15703.53 559.08 57190.26 88888.00 2002-03-05 16:58:45.940 064 15705.22 559.45 57189.53 88888.00 2002-03-05 16:58:46.940 064 15706.52 559.08 57190.62 88888.00 2002-03-05 16:58:47.940 064 15708.47 558.33 57190.62 88888.00 2002-03-05 16:58:48.940 064 15709.77 557.34 57190.75 88888.00 2002-03-05 16:58:49.940 064 15710.42 556.48 57190.99 88888.00 2002-03-05 16:58:50.940 064 15710.16 556.35 57191.36 88888.00 2002-03-05 16:58:51.940 064 15709.64 555.73 57191.36 88888.00 2002-03-05 16:58:52.940 064 15708.34 555.48 57192.09 88888.00 2002-03-05 16:58:53.940 064 15707.56 555.48 57191.36 88888.00 2002-03-05 16:58:54.940 064 15706.13 555.98 57192.83 88888.00 2002-03-05 16:58:55.940 064 15704.83 555.24 57191.97 88888.00 2002-03-05 16:58:56.940 064 15703.40 554.87 57192.34 88888.00 2002-03-05 16:58:57.940 064 15702.75 554.37 57192.21 88888.00 2002-03-05 16:58:58.940 064 15701.84 554.12 57192.34 88888.00 2002-03-05 16:58:59.940 064 15701.20 552.76 57192.95 88888.00 2002-03-05 16:59:00.940 064 15700.94 552.88 57192.21 88888.00 2002-03-05 16:59:01.940 064 15700.68 553.01 57192.70 88888.00 2002-03-05 16:59:02.940 064 15701.46 553.50 57192.21 88888.00 2002-03-05 16:59:03.940 064 15701.58 553.87 57193.56 88888.00 2002-03-05 16:59:04.940 064 15703.01 554.87 57192.34 88888.00 2002-03-05 16:59:05.940 064 15702.49 554.12 57192.09 88888.00 2002-03-05 16:59:06.940 064 15703.40 554.62 57192.46 88888.00 2002-03-05 16:59:07.940 064 15704.31 554.62 57192.83 88888.00 2002-03-05 16:59:08.940 064 15705.35 553.87 57192.58 88888.00 2002-03-05 16:59:09.940 064 15706.13 553.63 57193.32 88888.00 2002-03-05 16:59:10.940 064 15706.13 553.25 57192.83 88888.00 2002-03-05 16:59:11.940 064 15705.87 552.76 57193.44 88888.00 2002-03-05 16:59:12.940 064 15706.26 552.14 57193.44 88888.00 2002-03-05 16:59:13.940 064 15705.74 551.64 57193.56 88888.00 2002-03-05 16:59:14.940 064 15705.87 550.90 57192.83 88888.00 2002-03-05 16:59:15.940 064 15705.09 550.90 57193.32 88888.00 2002-03-05 16:59:16.940 064 15705.74 550.53 57192.95 88888.00 2002-03-05 16:59:17.940 064 15705.87 550.90 57193.32 88888.00 2002-03-05 16:59:18.940 064 15706.65 551.77 57193.68 88888.00 2002-03-05 16:59:19.940 064 15706.65 551.40 57193.32 88888.00 2002-03-05 16:59:20.940 064 15708.08 552.14 57193.20 88888.00 2002-03-05 16:59:21.940 064 15707.17 550.78 57193.44 88888.00 2002-03-05 16:59:22.940 064 15707.17 550.90 57193.68 88888.00 2002-03-05 16:59:23.940 064 15705.87 549.91 57193.93 88888.00 2002-03-05 16:59:24.940 064 15706.13 550.28 57193.80 88888.00 2002-03-05 16:59:25.940 064 15704.96 549.66 57193.56 88888.00 2002-03-05 16:59:26.940 064 15704.57 549.66 57193.68 88888.00 2002-03-05 16:59:27.940 064 15703.79 549.54 57193.07 88888.00 2002-03-05 16:59:28.940 064 15704.18 549.29 57193.44 88888.00 2002-03-05 16:59:29.940 064 15703.79 549.91 57193.20 88888.00 2002-03-05 16:59:30.940 064 15703.66 550.78 57193.56 88888.00 2002-03-05 16:59:31.940 064 15704.57 550.41 57192.95 88888.00 2002-03-05 16:59:32.940 064 15703.66 549.79 57193.44 88888.00 2002-03-05 16:59:33.940 064 15703.40 550.03 57193.68 88888.00 2002-03-05 16:59:34.940 064 15702.49 550.28 57193.20 88888.00 2002-03-05 16:59:35.940 064 15701.33 549.04 57193.32 88888.00 2002-03-05 16:59:36.940 064 15700.16 550.03 57193.20 88888.00 2002-03-05 16:59:37.940 064 15698.99 549.91 57192.83 88888.00 2002-03-05 16:59:38.940 064 15698.08 549.66 57193.32 88888.00 2002-03-05 16:59:39.940 064 15696.91 549.66 57193.20 88888.00 2002-03-05 16:59:40.940 064 15697.04 549.91 57192.70 88888.00 2002-03-05 16:59:41.940 064 15696.26 550.41 57192.09 88888.00 2002-03-05 16:59:42.940 064 15696.39 549.91 57192.21 88888.00 2002-03-05 16:59:43.940 064 15696.39 550.65 57191.97 88888.00 2002-03-05 16:59:44.940 064 15695.35 550.28 57192.46 88888.00 2002-03-05 16:59:45.940 064 15694.31 551.64 57192.21 88888.00 2002-03-05 16:59:46.940 064 15694.44 551.64 57191.61 88888.00 2002-03-05 16:59:47.940 064 15693.79 551.40 57191.85 88888.00 2002-03-05 16:59:48.940 064 15693.27 552.26 57190.62 88888.00 2002-03-05 16:59:49.940 064 15691.97 551.89 57191.24 88888.00 2002-03-05 16:59:50.940 064 15691.84 552.76 57190.75 88888.00 2002-03-05 16:59:51.940 064 15691.45 552.64 57190.75 88888.00 2002-03-05 16:59:52.940 064 15690.80 552.64 57190.38 88888.00 2002-03-05 16:59:53.940 064 15690.41 552.51 57190.50 88888.00 2002-03-05 16:59:54.940 064 15690.80 552.39 57190.99 88888.00 2002-03-05 16:59:55.940 064 15689.89 552.39 57190.02 88888.00 2002-03-05 17:00:00.940 064 15684.30 549.91 57189.77 88888.00 2002-03-05 17:00:01.940 064 15683.39 549.54 57189.16 88888.00 2002-03-05 17:00:02.940 064 15683.39 549.42 57189.04 88888.00 2002-03-05 17:00:03.940 064 15683.53 548.42 57188.43 88888.00 2002-03-05 17:00:04.940 064 15683.79 547.93 57189.53 88888.00 2002-03-05 17:00:05.940 064 15684.17 548.92 57188.43 88888.00 2002-03-05 17:00:06.940 064 15685.08 549.17 57188.18 88888.00 2002-03-05 17:00:07.940 064 15684.04 549.91 57187.20 88888.00 2002-03-05 17:00:08.940 064 15684.56 550.03 57187.69 88888.00 2002-03-05 17:00:09.940 064 15684.43 550.53 57187.08 88888.00 2002-03-05 17:00:10.940 064 15684.30 550.90 57187.45 88888.00 2002-03-05 17:00:11.940 064 15682.75 551.15 57186.96 88888.00 2002-03-05 17:00:12.940 064 15681.32 552.02 57187.08 88888.00 2002-03-05 17:00:13.940 064 15680.02 552.14 57186.84 88888.00 2002-03-05 17:00:14.940 064 15678.46 553.01 57186.96 88888.00 2002-03-05 17:00:15.940 064 15678.20 553.25 57186.71 88888.00 2002-03-05 17:00:16.940 064 15676.77 553.63 57186.59 88888.00 2002-03-05 17:00:17.940 064 15676.64 553.75 57185.61 88888.00 2002-03-05 17:00:18.940 064 15676.90 553.25 57185.73 88888.00 2002-03-05 17:00:19.940 064 15677.29 553.13 57186.59 88888.00 2002-03-05 17:00:20.940 064 15677.42 553.38 57186.22 88888.00 2002-03-05 17:00:21.940 064 15677.42 552.26 57185.37 88888.00 2002-03-05 17:00:22.940 064 15677.81 552.02 57185.61 88888.00 2002-03-05 17:00:23.940 064 15678.20 551.64 57185.49 88888.00 2002-03-05 17:00:24.940 064 15677.81 551.52 57185.73 88888.00 2002-03-05 17:00:25.940 064 15678.20 550.90 57185.25 88888.00 2002-03-05 17:00:26.940 064 15676.90 551.03 57185.37 88888.00 2002-03-05 17:00:27.940 064 15675.60 552.02 57185.00 88888.00 2002-03-05 17:00:28.940 064 15674.04 552.39 57185.12 88888.00 2002-03-05 17:00:29.940 064 15673.78 552.64 57185.00 88888.00 2002-03-05 17:00:30.940 064 15672.48 553.13 57185.61 88888.00 2002-03-05 17:00:31.940 064 15672.35 552.76 57184.02 88888.00 2002-03-05 17:00:32.940 064 15670.66 553.25 57183.17 88888.00 2002-03-05 17:00:33.940 064 15670.01 553.87 57184.27 88888.00 2002-03-05 17:00:34.940 064 15669.62 554.12 57184.39 88888.00 2002-03-05 17:00:35.940 064 15668.19 554.62 57184.14 88888.00 2002-03-05 17:00:36.940 064 15667.41 554.49 57183.66 88888.00 2002-03-05 17:00:37.940 064 15666.63 554.62 57183.78 88888.00 2002-03-05 17:00:38.940 064 15665.85 555.24 57183.05 88888.00 2002-03-05 17:00:39.940 064 15665.72 555.36 57182.31 88888.00 2002-03-05 17:00:40.940 064 15665.59 556.23 57182.68 88888.00 2002-03-05 17:00:41.940 064 15666.50 556.23 57182.19 88888.00 2002-03-05 17:00:42.940 064 15667.93 555.86 57182.43 88888.00 2002-03-05 17:00:43.940 064 15668.84 556.10 57182.68 88888.00 2002-03-05 17:00:44.940 064 15669.10 555.61 57181.82 88888.00 2002-03-05 17:00:45.940 064 15671.05 554.99 57181.46 88888.00 2002-03-05 17:00:46.940 064 15670.79 555.48 57181.33 88888.00 2002-03-05 17:00:47.940 064 15671.18 555.73 57181.95 88888.00 2002-03-05 17:00:48.940 064 15670.66 555.24 57182.19 88888.00 2002-03-05 17:00:49.940 064 15670.53 555.36 57181.09 88888.00 2002-03-05 17:00:50.940 064 15670.14 555.48 57180.84 88888.00 2002-03-05 17:00:51.940 064 15669.36 556.23 57180.72 88888.00 2002-03-05 17:00:52.940 064 15667.80 556.60 57181.09 88888.00 2002-03-05 17:00:53.940 064 15667.80 556.35 57181.33 88888.00 2002-03-05 17:00:54.940 064 15667.67 556.23 57180.84 88888.00 2002-03-05 17:00:55.940 064 15666.89 556.23 57180.97 88888.00 2002-03-05 17:00:56.940 064 15667.15 555.98 57180.84 88888.00 2002-03-05 17:00:57.940 064 15667.15 556.10 57180.23 88888.00 2002-03-05 17:00:58.940 064 15668.32 555.61 57180.23 88888.00 2002-03-05 17:00:59.940 064 15668.06 555.61 57180.72 88888.00 2002-03-05 17:01:00.940 064 15669.62 556.72 57180.23 88888.00 2002-03-05 17:01:01.940 064 15670.01 556.48 57179.87 88888.00 2002-03-05 17:01:02.940 064 15670.40 556.23 57179.50 88888.00 2002-03-05 17:01:03.940 064 15669.75 556.72 57179.99 88888.00 2002-03-05 17:01:04.940 064 15670.53 557.22 57180.36 88888.00 2002-03-05 17:01:05.940 064 15668.97 556.97 57179.75 88888.00 2002-03-05 17:01:06.940 064 15669.10 557.71 57179.62 88888.00 2002-03-05 17:01:07.940 064 15668.71 558.70 57179.75 88888.00 2002-03-05 17:01:08.940 064 15667.93 558.21 57179.87 88888.00 2002-03-05 17:01:09.940 064 15667.67 557.59 57179.25 88888.00 2002-03-05 17:01:10.940 064 15666.24 557.47 57180.11 88888.00 2002-03-05 17:01:11.940 064 15667.41 556.23 57179.62 88888.00 2002-03-05 17:01:12.940 064 15667.28 555.73 57179.87 88888.00 2002-03-05 17:01:13.940 064 15666.63 556.23 57180.60 88888.00 2002-03-05 17:01:14.940 064 15666.76 554.99 57179.87 88888.00 2002-03-05 17:01:15.940 064 15667.02 554.12 57179.13 88888.00 2002-03-05 17:01:16.940 064 15667.15 554.99 57179.25 88888.00 2002-03-05 17:01:17.940 064 15667.67 553.63 57179.13 88888.00 2002-03-05 17:01:18.940 064 15667.54 553.75 57179.87 88888.00 2002-03-05 17:01:19.940 064 15668.45 553.75 57179.13 88888.00 2002-03-05 17:01:20.940 064 15668.06 554.49 57179.50 88888.00 2002-03-05 17:01:21.940 064 15668.84 554.37 57180.11 88888.00 2002-03-05 17:01:22.940 064 15668.06 554.62 57179.38 88888.00 2002-03-05 17:01:23.940 064 15668.71 555.86 57179.01 88888.00 2002-03-05 17:01:24.940 064 15668.84 556.35 57179.01 88888.00 2002-03-05 17:01:25.940 064 15668.84 556.35 57178.64 88888.00 2002-03-05 17:01:26.940 064 15669.62 556.85 57179.13 88888.00 2002-03-05 17:01:27.940 064 15670.01 557.59 57179.13 88888.00 2002-03-05 17:01:28.940 064 15671.18 558.46 57179.13 88888.00 2002-03-05 17:01:29.940 064 15672.61 557.84 57179.01 88888.00 2002-03-05 17:01:30.940 064 15672.74 557.84 57179.01 88888.00 2002-03-05 17:01:31.940 064 15674.30 558.70 57179.01 88888.00 2002-03-05 17:01:32.940 064 15675.47 559.32 57178.77 88888.00 2002-03-05 17:01:33.940 064 15675.08 559.57 57179.01 88888.00 2002-03-05 17:01:34.940 064 15675.86 558.95 57179.01 88888.00 2002-03-05 17:01:35.940 064 15676.64 559.45 57179.38 88888.00 2002-03-05 17:01:36.940 064 15676.77 560.19 57179.38 88888.00 2002-03-05 17:01:37.940 064 15676.77 560.93 57179.25 88888.00 2002-03-05 17:01:38.940 064 15676.64 560.44 57179.87 88888.00 2002-03-05 17:01:39.940 064 15677.55 561.31 57179.99 88888.00 2002-03-05 17:01:40.940 064 15679.76 560.93 57179.62 88888.00 2002-03-05 17:01:41.940 064 15680.28 561.68 57179.62 88888.00 2002-03-05 17:01:42.940 064 15681.19 561.31 57180.11 88888.00 2002-03-05 17:01:43.940 064 15682.23 560.69 57179.99 88888.00 2002-03-05 17:01:44.940 064 15683.53 561.18 57180.11 88888.00 2002-03-05 17:01:45.940 064 15683.79 560.69 57179.99 88888.00 2002-03-05 17:01:46.940 064 15684.43 560.93 57180.11 88888.00 2002-03-05 17:01:47.940 064 15685.21 561.68 57180.84 88888.00 2002-03-05 17:01:48.940 064 15684.82 561.06 57180.84 88888.00 2002-03-05 17:01:49.940 064 15685.08 561.55 57181.09 88888.00 2002-03-05 17:01:50.940 064 15685.34 561.18 57180.84 88888.00 2002-03-05 17:01:51.940 064 15685.47 561.68 57181.46 88888.00 2002-03-05 17:01:52.940 064 15684.95 561.55 57181.33 88888.00 2002-03-05 17:01:53.940 064 15685.86 562.30 57181.58 88888.00 2002-03-05 17:01:54.940 064 15685.34 561.92 57180.72 88888.00 2002-03-05 17:01:55.940 064 15687.03 562.54 57181.33 88888.00 2002-03-05 17:01:56.940 064 15686.38 562.42 57181.82 88888.00 2002-03-05 17:01:57.940 064 15687.94 562.67 57183.05 88888.00 2002-03-05 17:01:58.940 064 15688.59 563.04 57181.58 88888.00 2002-03-05 17:01:59.940 064 15690.15 562.79 57182.68 88888.00 2002-03-05 17:02:00.940 064 15691.58 562.92 57182.19 88888.00 2002-03-05 17:02:01.940 064 15691.58 563.53 57182.31 88888.00 2002-03-05 17:02:02.940 064 15692.49 562.67 57182.43 88888.00 2002-03-05 17:02:03.940 064 15693.66 563.29 57182.55 88888.00 2002-03-05 17:02:04.940 064 15694.44 563.78 57182.55 88888.00 2002-03-05 17:02:05.940 064 15694.31 563.16 57183.17 88888.00 2002-03-05 17:02:06.940 064 15694.70 564.15 57182.68 88888.00 2002-03-05 17:02:07.940 064 15694.31 563.66 57183.29 88888.00 2002-03-05 17:02:08.940 064 15693.66 564.28 57183.05 88888.00 2002-03-05 17:02:09.940 064 15694.44 564.15 57183.41 88888.00 2002-03-05 17:02:10.940 064 15694.31 564.40 57183.78 88888.00 2002-03-05 17:02:11.940 064 15694.70 563.53 57183.54 88888.00 2002-03-05 17:02:12.940 064 15694.83 563.41 57183.66 88888.00 2002-03-05 17:02:13.940 064 15696.00 562.67 57184.27 88888.00 2002-03-05 17:02:14.940 064 15697.43 562.54 57183.90 88888.00 2002-03-05 17:02:15.940 064 15699.51 562.54 57183.90 88888.00 2002-03-05 17:02:16.940 064 15700.29 562.42 57184.14 88888.00 2002-03-05 17:02:17.940 064 15702.88 561.80 57184.51 88888.00 2002-03-05 17:02:18.940 064 15702.62 562.17 57184.39 88888.00 2002-03-05 17:02:19.940 064 15703.40 563.29 57184.14 88888.00 2002-03-05 17:02:20.940 064 15703.01 564.03 57184.76 88888.00 2002-03-05 17:02:21.940 064 15703.14 564.77 57184.39 88888.00 2002-03-05 17:02:22.940 064 15703.14 564.90 57185.37 88888.00 2002-03-05 17:02:23.940 064 15701.46 566.01 57185.73 88888.00 2002-03-05 17:02:24.940 064 15701.33 566.51 57185.61 88888.00 2002-03-05 17:02:25.940 064 15701.07 566.51 57186.22 88888.00 2002-03-05 17:02:26.940 064 15701.58 566.63 57185.98 88888.00 2002-03-05 17:02:27.940 064 15701.58 566.88 57186.35 88888.00 2002-03-05 17:02:28.940 064 15702.49 566.76 57186.84 88888.00 2002-03-05 17:02:29.940 064 15703.92 567.00 57187.32 88888.00 2002-03-05 17:02:30.940 064 15704.18 565.76 57187.57 88888.00 2002-03-05 17:02:31.940 064 15706.00 566.51 57187.57 88888.00 2002-03-05 17:02:32.940 064 15706.39 566.76 57186.96 88888.00 2002-03-05 17:02:33.940 064 15707.30 566.63 57187.20 88888.00 2002-03-05 17:02:34.940 064 15707.17 565.89 57187.20 88888.00 2002-03-05 17:02:35.940 064 15707.30 566.51 57188.06 88888.00 2002-03-05 17:02:36.940 064 15707.17 566.26 57187.57 88888.00 2002-03-05 17:02:37.940 064 15706.26 566.01 57188.18 88888.00 2002-03-05 17:02:38.940 064 15705.22 566.26 57188.91 88888.00 2002-03-05 17:02:39.940 064 15705.35 566.01 57188.79 88888.00 2002-03-05 17:02:40.940 064 15705.61 565.89 57188.91 88888.00 2002-03-05 17:02:41.940 064 15705.61 565.39 57189.53 88888.00 2002-03-05 17:02:42.940 064 15705.48 564.53 57188.55 88888.00 2002-03-05 17:02:43.940 064 15706.00 564.90 57189.16 88888.00 2002-03-05 17:02:44.940 064 15707.04 563.66 57188.79 88888.00 2002-03-05 17:02:45.940 064 15707.04 563.66 57189.89 88888.00 2002-03-05 17:02:46.940 064 15706.91 562.67 57189.40 88888.00 2002-03-05 17:02:47.940 064 15708.21 562.67 57189.89 88888.00 2002-03-05 17:02:48.940 064 15707.82 562.05 57190.02 88888.00 2002-03-05 17:02:49.940 064 15708.08 562.67 57190.02 88888.00 2002-03-05 17:02:50.940 064 15708.47 561.80 57189.89 88888.00 2002-03-05 17:02:51.940 064 15708.21 561.68 57190.38 88888.00 2002-03-05 17:02:52.940 064 15709.51 561.55 57191.11 88888.00 2002-03-05 17:02:53.940 064 15709.90 561.43 57190.02 88888.00 2002-03-05 17:02:54.940 064 15711.20 561.80 57189.89 88888.00 2002-03-05 17:02:55.940 064 15712.76 561.55 57190.75 88888.00 2002-03-05 17:02:56.940 064 15713.93 561.55 57190.14 88888.00 2002-03-05 17:02:57.940 064 15715.36 562.42 57190.99 88888.00 2002-03-05 17:02:58.940 064 15715.75 562.30 57191.11 88888.00 2002-03-05 17:02:59.940 064 15716.40 562.42 57190.62 88888.00 2002-03-05 17:03:00.940 064 15716.53 562.05 57191.11 88888.00 2002-03-05 17:03:01.940 064 15716.53 562.54 57191.24 88888.00 2002-03-05 17:03:02.940 064 15715.36 562.42 57191.48 88888.00 2002-03-05 17:03:03.940 064 15714.58 562.05 57191.61 88888.00 2002-03-05 17:03:04.940 064 15713.02 561.43 57191.61 88888.00 2002-03-05 17:03:05.940 064 15711.33 561.55 57191.97 88888.00 2002-03-05 17:03:06.940 064 15710.03 561.80 57192.21 88888.00 2002-03-05 17:03:07.940 064 15708.86 560.81 57192.46 88888.00 2002-03-05 17:03:08.940 064 15708.08 560.93 57192.58 88888.00 2002-03-05 17:03:09.940 064 15708.21 560.19 57192.70 88888.00 2002-03-05 17:03:10.940 064 15708.08 560.56 57192.21 88888.00 2002-03-05 17:03:11.940 064 15707.56 560.56 57192.09 88888.00 2002-03-05 17:03:12.940 064 15708.73 560.56 57191.85 88888.00 2002-03-05 17:03:13.940 064 15709.38 560.19 57191.97 88888.00 2002-03-05 17:03:14.940 064 15708.73 560.19 57192.09 88888.00 2002-03-05 17:03:15.940 064 15710.29 560.56 57191.48 88888.00 2002-03-05 17:03:16.940 064 15710.29 560.69 57192.46 88888.00 2002-03-05 17:03:17.940 064 15711.72 560.07 57191.73 88888.00 2002-03-05 17:03:18.940 064 15711.85 559.82 57191.61 88888.00 2002-03-05 17:03:19.940 064 15712.63 559.70 57191.73 88888.00 2002-03-05 17:03:20.940 064 15714.32 559.70 57191.97 88888.00 2002-03-05 17:03:21.940 064 15714.84 559.94 57192.21 88888.00 2002-03-05 17:03:22.940 064 15714.71 559.32 57192.46 88888.00 2002-03-05 17:03:23.940 064 15714.84 558.70 57193.20 88888.00 2002-03-05 17:03:24.940 064 15715.75 558.95 57193.07 88888.00 2002-03-05 17:03:25.940 064 15714.32 558.46 57193.20 88888.00 2002-03-05 17:03:26.940 064 15713.93 558.21 57193.07 88888.00 2002-03-05 17:03:27.940 064 15714.06 558.33 57193.07 88888.00 2002-03-05 17:03:28.940 064 15713.41 557.96 57193.32 88888.00 2002-03-05 17:03:29.940 064 15712.76 558.58 57193.44 88888.00 2002-03-05 17:03:30.940 064 15712.50 558.83 57193.07 88888.00 2002-03-05 17:03:31.940 064 15712.50 558.46 57193.93 88888.00 2002-03-05 17:03:32.940 064 15712.24 557.96 57192.58 88888.00 2002-03-05 17:03:33.940 064 15712.37 557.47 57193.20 88888.00 2002-03-05 17:03:34.940 064 15712.24 557.22 57193.93 88888.00 2002-03-05 17:03:35.940 064 15711.98 555.86 57194.17 88888.00 2002-03-05 17:03:36.940 064 15711.98 555.73 57193.56 88888.00 2002-03-05 17:03:37.940 064 15712.50 555.61 57193.80 88888.00 2002-03-05 17:03:38.940 064 15711.59 554.74 57194.17 88888.00 2002-03-05 17:03:39.940 064 15712.50 554.49 57193.68 88888.00 2002-03-05 17:03:40.940 064 15711.98 554.62 57193.44 88888.00 2002-03-05 17:03:41.940 064 15711.85 554.87 57193.93 88888.00 2002-03-05 17:03:42.940 064 15711.20 554.74 57193.68 88888.00 2002-03-05 17:03:43.940 064 15711.85 555.24 57193.93 88888.00 2002-03-05 17:03:44.940 064 15711.72 555.86 57193.68 88888.00 2002-03-05 17:03:45.940 064 15711.20 555.24 57194.42 88888.00 2002-03-05 17:03:46.940 064 15710.68 556.72 57193.68 88888.00 2002-03-05 17:03:47.940 064 15710.42 555.73 57193.80 88888.00 2002-03-05 17:03:48.940 064 15710.03 556.60 57194.05 88888.00 2002-03-05 17:03:49.940 064 15709.77 555.98 57193.80 88888.00 2002-03-05 17:03:50.940 064 15709.90 555.86 57193.56 88888.00 2002-03-05 17:03:51.940 064 15709.12 555.36 57193.56 88888.00 2002-03-05 17:03:52.940 064 15708.73 555.73 57193.07 88888.00 2002-03-05 17:03:53.940 064 15708.86 555.48 57194.42 88888.00 2002-03-05 17:03:54.940 064 15708.47 554.87 57194.17 88888.00 2002-03-05 17:03:55.940 064 15709.12 554.87 57193.44 88888.00 2002-03-05 17:03:56.940 064 15709.12 555.11 57193.20 88888.00 2002-03-05 17:03:57.940 064 15709.51 555.24 57193.44 88888.00 2002-03-05 17:03:58.940 064 15710.81 554.87 57193.68 88888.00 2002-03-05 17:03:59.940 064 15711.33 554.87 57193.68 88888.00 2002-03-05 17:04:00.940 064 15711.59 554.25 57194.29 88888.00 2002-03-05 17:04:01.940 064 15712.76 553.87 57193.68 88888.00 2002-03-05 17:04:02.940 064 15712.89 552.88 57193.56 88888.00 2002-03-05 17:04:03.940 064 15711.85 551.89 57194.05 88888.00 2002-03-05 17:04:04.940 064 15710.03 552.14 57194.66 88888.00 2002-03-05 17:04:05.940 064 15708.99 551.64 57194.29 88888.00 2002-03-05 17:04:06.940 064 15706.39 550.90 57194.54 88888.00 2002-03-05 17:04:07.940 064 15704.31 550.90 57194.17 88888.00 2002-03-05 17:04:08.940 064 15702.23 551.15 57194.05 88888.00 2002-03-05 17:04:09.940 064 15699.51 552.02 57194.29 88888.00 2002-03-05 17:04:10.940 064 15698.21 551.27 57194.05 88888.00 2002-03-05 17:04:11.940 064 15696.65 552.88 57193.93 88888.00 2002-03-05 17:04:12.940 064 15695.61 553.38 57193.32 88888.00 2002-03-05 17:04:13.940 064 15695.22 552.88 57193.68 88888.00 2002-03-05 17:04:14.940 064 15694.70 553.38 57193.20 88888.00 2002-03-05 17:04:15.940 064 15695.09 553.38 57192.83 88888.00 2002-03-05 17:04:16.940 064 15695.87 552.76 57192.70 88888.00 2002-03-05 17:04:17.940 064 15696.26 553.63 57193.07 88888.00 2002-03-05 17:04:18.940 064 15696.91 553.75 57192.34 88888.00 2002-03-05 17:04:19.940 064 15697.04 553.50 57191.85 88888.00 2002-03-05 17:04:20.940 064 15698.21 553.63 57191.73 88888.00 2002-03-05 17:04:21.940 064 15697.56 552.64 57192.83 88888.00 2002-03-05 17:04:22.940 064 15696.78 553.50 57193.07 88888.00 2002-03-05 17:04:23.940 064 15695.87 554.00 57192.09 88888.00 2002-03-05 17:04:24.940 064 15694.70 552.88 57191.97 88888.00 2002-03-05 17:04:25.940 064 15693.53 553.25 57192.21 88888.00 2002-03-05 17:04:26.940 064 15692.36 552.76 57191.36 88888.00 2002-03-05 17:04:27.940 064 15690.93 553.25 57191.11 88888.00 2002-03-05 17:04:28.940 064 15689.63 553.13 57191.48 88888.00 2002-03-05 17:04:29.940 064 15688.33 553.87 57191.73 88888.00 2002-03-05 17:04:30.940 064 15688.20 554.25 57191.11 88888.00 2002-03-05 17:04:31.940 064 15687.42 553.50 57191.48 88888.00 2002-03-05 17:04:32.940 064 15687.29 554.00 57191.11 88888.00 2002-03-05 17:04:33.940 064 15686.90 553.75 57190.99 88888.00 2002-03-05 17:04:34.940 064 15685.60 553.38 57190.87 88888.00 2002-03-05 17:04:35.940 064 15684.82 553.38 57190.62 88888.00 2002-03-05 17:04:36.940 064 15683.53 553.50 57190.62 88888.00 2002-03-05 17:04:37.940 064 15681.45 552.39 57190.14 88888.00 2002-03-05 17:04:38.940 064 15680.54 551.64 57190.62 88888.00 2002-03-05 17:04:39.940 064 15678.33 552.02 57189.89 88888.00 2002-03-05 17:04:40.940 064 15676.25 551.03 57189.89 88888.00 2002-03-05 17:04:41.940 064 15674.69 550.53 57190.26 88888.00 2002-03-05 17:04:42.940 064 15673.26 550.16 57189.77 88888.00 2002-03-05 17:04:43.940 064 15672.35 550.16 57189.16 88888.00 2002-03-05 17:04:44.940 064 15672.22 549.29 57188.67 88888.00 2002-03-05 17:04:45.940 064 15671.05 549.54 57188.55 88888.00 2002-03-05 17:04:46.940 064 15669.49 549.79 57188.06 88888.00 2002-03-05 17:04:47.940 064 15668.32 550.03 57187.69 88888.00 2002-03-05 17:04:48.940 064 15667.54 550.90 57187.32 88888.00 2002-03-05 17:04:49.940 064 15666.37 551.89 57186.47 88888.00 2002-03-05 17:04:50.940 064 15664.82 552.88 57186.10 88888.00 2002-03-05 17:04:51.940 064 15663.39 553.75 57185.98 88888.00 2002-03-05 17:04:52.940 064 15660.79 554.37 57185.61 88888.00 2002-03-05 17:04:53.940 064 15659.49 555.24 57185.49 88888.00 2002-03-05 17:04:54.940 064 15658.06 555.36 57184.88 88888.00 2002-03-05 17:04:55.940 064 15657.15 556.35 57184.02 88888.00 2002-03-05 17:04:56.940 064 15656.89 556.10 57184.76 88888.00 2002-03-05 17:04:57.940 064 15656.50 556.97 57184.02 88888.00 2002-03-05 17:04:58.940 064 15656.11 556.23 57183.41 88888.00 2002-03-05 17:04:59.940 064 15656.11 556.35 57182.92 88888.00 2002-03-05 17:05:00.940 064 15655.46 556.60 57182.19 88888.00 2002-03-05 17:05:01.940 064 15655.85 557.34 57182.31 88888.00 2002-03-05 17:05:02.940 064 15655.33 556.85 57182.07 88888.00 2002-03-05 17:05:03.940 064 15654.94 557.34 57181.09 88888.00 2002-03-05 17:05:04.940 064 15653.38 558.58 57180.84 88888.00 2002-03-05 17:05:05.940 064 15651.82 560.44 57180.48 88888.00 2002-03-05 17:05:06.940 064 15650.65 561.80 57179.38 88888.00 2002-03-05 17:05:07.940 064 15649.35 562.79 57179.62 88888.00 2002-03-05 17:05:08.940 064 15648.57 564.15 57179.25 88888.00 2002-03-05 17:05:09.940 064 15647.14 564.65 57178.77 88888.00 2002-03-05 17:05:10.940 064 15645.59 565.14 57178.77 88888.00 2002-03-05 17:05:11.940 064 15644.94 565.89 57178.03 88888.00 2002-03-05 17:05:12.940 064 15644.68 566.14 57177.66 88888.00 2002-03-05 17:05:13.940 064 15644.16 566.63 57177.18 88888.00 2002-03-05 17:05:14.940 064 15642.86 566.63 57176.81 88888.00 2002-03-05 17:05:15.940 064 15642.34 567.50 57176.20 88888.00 2002-03-05 17:05:16.940 064 15641.30 567.75 57175.95 88888.00 2002-03-05 17:05:17.940 064 15640.52 568.61 57175.46 88888.00 2002-03-05 17:05:18.940 064 15639.61 568.74 57176.08 88888.00 2002-03-05 17:05:19.940 064 15638.70 570.10 57174.86 88888.00 2002-03-05 17:05:20.940 064 15639.35 570.35 57173.75 88888.00 2002-03-05 17:05:21.940 064 15637.79 571.34 57174.12 88888.00 2002-03-05 17:05:22.940 064 15637.40 572.70 57173.51 88888.00 2002-03-05 17:05:23.940 064 15638.18 572.58 57173.27 88888.00 2002-03-05 17:05:24.940 064 15637.53 574.31 57172.90 88888.00 2002-03-05 17:05:25.940 064 15637.66 574.19 57172.04 88888.00 2002-03-05 17:05:26.940 064 15637.01 574.43 57171.43 88888.00 2002-03-05 17:05:27.940 064 15636.75 575.30 57171.43 88888.00 2002-03-05 17:05:28.940 064 15635.45 574.68 57170.57 88888.00 2002-03-05 17:05:29.940 064 15634.02 575.30 57170.33 88888.00 2002-03-05 17:05:30.940 064 15633.24 575.92 57169.84 88888.00 2002-03-05 17:05:31.940 064 15631.55 575.92 57170.21 88888.00 2002-03-05 17:05:32.940 064 15630.25 576.29 57169.47 88888.00 2002-03-05 17:05:33.940 064 15630.12 575.92 57168.74 88888.00 2002-03-05 17:05:34.940 064 15630.25 576.42 57168.38 88888.00 2002-03-05 17:05:35.940 064 15630.64 576.79 57168.62 88888.00 2002-03-05 17:05:36.940 064 15632.72 576.79 57167.64 88888.00 2002-03-05 17:05:37.940 064 15633.89 577.28 57167.88 88888.00 2002-03-05 17:05:38.940 064 15635.45 578.77 57167.39 88888.00 2002-03-05 17:05:39.940 064 15636.10 579.64 57166.66 88888.00 2002-03-05 17:05:40.940 064 15637.92 580.13 57166.91 88888.00 2002-03-05 17:05:41.940 064 15638.70 581.12 57166.66 88888.00 2002-03-05 17:05:42.940 064 15640.26 581.49 57166.54 88888.00 2002-03-05 17:05:43.940 064 15641.30 582.24 57166.05 88888.00 2002-03-05 17:05:44.940 064 15641.82 582.36 57166.05 88888.00 2002-03-05 17:05:45.940 064 15642.34 582.98 57165.93 88888.00 2002-03-05 17:05:46.940 064 15641.56 582.86 57166.42 88888.00 2002-03-05 17:05:47.940 064 15642.47 582.98 57166.54 88888.00 2002-03-05 17:05:48.940 064 15642.60 583.85 57166.42 88888.00 2002-03-05 17:05:49.940 064 15642.73 583.85 57165.32 88888.00 2002-03-05 17:05:50.940 064 15643.25 584.09 57165.56 88888.00 2002-03-05 17:05:51.940 064 15643.64 584.59 57165.80 88888.00 2002-03-05 17:05:52.940 064 15644.94 584.84 57165.68 88888.00 2002-03-05 17:05:53.940 064 15645.07 585.09 57166.17 88888.00 2002-03-05 17:05:54.940 064 15646.50 584.59 57166.42 88888.00 2002-03-05 17:05:55.940 064 15648.83 584.96 57165.68 88888.00 2002-03-05 17:05:56.940 064 15649.48 584.47 57165.93 88888.00 2002-03-05 17:05:57.940 064 15650.91 584.09 57166.30 88888.00 2002-03-05 17:05:58.940 064 15652.86 584.84 57166.54 88888.00 2002-03-05 17:05:59.940 064 15654.16 584.47 57165.80 88888.00 2002-03-05 17:06:00.940 064 15655.98 584.71 57166.05 88888.00 2002-03-05 17:06:01.940 064 15657.54 584.96 57166.05 88888.00 2002-03-05 17:06:02.940 064 15658.06 585.21 57166.30 88888.00 2002-03-05 17:06:03.940 064 15659.23 584.34 57166.66 88888.00 2002-03-05 17:06:04.940 064 15659.88 585.33 57166.66 88888.00 2002-03-05 17:06:05.940 064 15660.53 585.21 57167.03 88888.00 2002-03-05 17:06:06.940 064 15660.92 585.33 57167.52 88888.00 2002-03-05 17:06:07.940 064 15661.57 585.46 57167.39 88888.00 2002-03-05 17:06:08.940 064 15661.96 585.58 57167.52 88888.00 2002-03-05 17:06:09.940 064 15662.22 584.84 57167.52 88888.00 2002-03-05 17:06:10.940 064 15662.61 585.70 57168.38 88888.00 2002-03-05 17:06:11.940 064 15663.52 585.46 57167.27 88888.00 2002-03-05 17:06:12.940 064 15664.69 585.21 57167.88 88888.00 2002-03-05 17:06:13.940 064 15665.85 585.83 57168.38 88888.00 2002-03-05 17:06:14.940 064 15667.67 585.83 57168.50 88888.00 2002-03-05 17:06:15.940 064 15669.75 585.83 57168.01 88888.00 2002-03-05 17:06:16.940 064 15671.57 586.08 57168.62 88888.00 2002-03-05 17:06:17.940 064 15672.74 585.33 57168.98 88888.00 2002-03-05 17:06:18.940 064 15675.73 585.58 57169.11 88888.00 2002-03-05 17:06:19.940 064 15676.77 585.33 57169.60 88888.00 2002-03-05 17:06:20.940 064 15678.07 586.70 57169.96 88888.00 2002-03-05 17:06:21.940 064 15679.89 585.58 57170.70 88888.00 2002-03-05 17:06:22.940 064 15680.28 586.08 57171.06 88888.00 2002-03-05 17:06:23.940 064 15680.80 586.45 57171.68 88888.00 2002-03-05 17:06:24.940 064 15681.71 586.32 57172.04 88888.00 2002-03-05 17:06:25.940 064 15681.45 585.95 57172.41 88888.00 2002-03-05 17:06:26.940 064 15681.32 586.57 57173.02 88888.00 2002-03-05 17:06:27.940 064 15680.54 586.94 57172.77 88888.00 2002-03-05 17:06:28.940 064 15681.19 586.57 57173.39 88888.00 2002-03-05 17:06:29.940 064 15681.71 586.45 57173.14 88888.00 2002-03-05 17:06:30.940 064 15681.45 586.08 57173.75 88888.00 2002-03-05 17:06:31.940 064 15681.84 585.46 57173.88 88888.00 2002-03-05 17:06:32.940 064 15683.79 585.21 57173.51 88888.00 2002-03-05 17:06:33.940 064 15685.99 584.09 57174.24 88888.00 2002-03-05 17:06:34.940 064 15688.46 584.09 57175.10 88888.00 2002-03-05 17:06:35.940 064 15690.41 582.24 57175.34 88888.00 2002-03-05 17:06:36.940 064 15693.27 581.25 57175.34 88888.00 2002-03-05 17:06:37.940 064 15695.22 579.88 57175.71 88888.00 2002-03-05 17:06:38.940 064 15696.78 579.02 57176.44 88888.00 2002-03-05 17:06:39.940 064 15698.60 577.78 57176.93 88888.00 2002-03-05 17:06:40.940 064 15698.60 576.66 57177.42 88888.00 2002-03-05 17:06:41.940 064 15698.73 576.79 57177.66 88888.00 2002-03-05 17:06:42.940 064 15697.95 575.30 57178.16 88888.00 2002-03-05 17:06:43.940 064 15697.56 575.55 57178.64 88888.00 2002-03-05 17:06:44.940 064 15696.52 575.67 57179.87 88888.00 2002-03-05 17:06:45.940 064 15695.61 575.05 57179.75 88888.00 2002-03-05 17:06:46.940 064 15694.31 574.19 57179.62 88888.00 2002-03-05 17:06:47.940 064 15693.53 573.94 57179.75 88888.00 2002-03-05 17:06:48.940 064 15692.49 572.95 57180.23 88888.00 2002-03-05 17:06:49.940 064 15691.97 571.09 57181.70 88888.00 2002-03-05 17:06:50.940 064 15691.19 570.47 57181.46 88888.00 2002-03-05 17:06:51.940 064 15691.06 569.73 57181.46 88888.00 2002-03-05 17:06:52.940 064 15689.63 568.98 57181.58 88888.00 2002-03-05 17:06:53.940 064 15689.24 568.12 57182.31 88888.00 2002-03-05 17:06:54.940 064 15688.33 568.12 57182.07 88888.00 2002-03-05 17:06:55.940 064 15687.55 568.49 57181.95 88888.00 2002-03-05 17:06:56.940 064 15687.16 568.37 57181.95 88888.00 2002-03-05 17:06:57.940 064 15687.16 568.61 57182.19 88888.00 2002-03-05 17:06:58.940 064 15686.90 569.23 57182.68 88888.00 2002-03-05 17:06:59.940 064 15687.81 569.60 57181.46 88888.00 2002-03-05 17:07:00.940 064 15688.46 570.10 57182.68 88888.00 2002-03-05 17:07:01.940 064 15689.76 569.36 57182.92 88888.00 2002-03-05 17:07:02.940 064 15689.76 569.98 57183.05 88888.00 2002-03-05 17:07:03.940 064 15692.62 569.11 57182.80 88888.00 2002-03-05 17:07:04.940 064 15693.01 568.61 57183.05 88888.00 2002-03-05 17:07:05.940 064 15694.44 567.75 57183.54 88888.00 2002-03-05 17:07:06.940 064 15695.74 567.99 57184.02 88888.00 2002-03-05 17:07:07.940 064 15696.13 568.24 57183.66 88888.00 2002-03-05 17:07:08.940 064 15697.17 567.50 57183.54 88888.00 2002-03-05 17:07:09.940 064 15697.95 567.37 57184.14 88888.00 2002-03-05 17:07:10.940 064 15699.25 567.00 57184.51 88888.00 2002-03-05 17:07:11.940 064 15700.29 567.37 57184.64 88888.00 2002-03-05 17:07:12.940 064 15699.90 567.37 57185.00 88888.00 2002-03-05 17:07:13.940 064 15701.33 567.13 57185.00 88888.00 2002-03-05 17:07:14.940 064 15701.71 567.25 57184.76 88888.00 2002-03-05 17:07:15.940 064 15702.36 566.51 57185.37 88888.00 2002-03-05 17:07:16.940 064 15702.49 566.38 57186.10 88888.00 2002-03-05 17:07:17.940 064 15702.10 565.14 57185.49 88888.00 2002-03-05 17:07:18.940 064 15701.33 565.14 57186.71 88888.00 2002-03-05 17:07:19.940 064 15701.84 565.14 57186.71 88888.00 2002-03-05 17:07:20.940 064 15700.68 564.53 57186.71 88888.00 2002-03-05 17:07:21.940 064 15698.99 564.40 57186.71 88888.00 2002-03-05 17:07:22.940 064 15697.82 563.66 57187.32 88888.00 2002-03-05 17:07:23.940 064 15697.04 563.29 57187.32 88888.00 2002-03-05 17:07:24.940 064 15696.26 563.41 57187.45 88888.00 2002-03-05 17:07:25.940 064 15696.00 563.29 57186.71 88888.00 2002-03-05 17:07:26.940 064 15696.00 563.04 57187.08 88888.00 2002-03-05 17:07:27.940 064 15695.87 562.05 57186.47 88888.00 2002-03-05 17:07:28.940 064 15696.91 562.30 57186.96 88888.00 2002-03-05 17:07:29.940 064 15698.34 562.30 57185.61 88888.00 2002-03-05 17:07:30.940 064 15700.29 561.06 57186.71 88888.00 2002-03-05 17:07:31.940 064 15702.49 561.43 57186.10 88888.00 2002-03-05 17:07:32.940 064 15703.53 561.31 57186.10 88888.00 2002-03-05 17:07:33.940 064 15706.26 561.31 57186.47 88888.00 2002-03-05 17:07:34.940 064 15706.65 562.05 57186.47 88888.00 2002-03-05 17:07:35.940 064 15707.95 562.42 57186.96 88888.00 2002-03-05 17:07:36.940 064 15706.91 562.79 57185.86 88888.00 2002-03-05 17:07:37.940 064 15708.73 563.66 57186.96 88888.00 2002-03-05 17:07:38.940 064 15708.34 564.77 57186.10 88888.00 2002-03-05 17:07:39.940 064 15708.60 565.76 57186.10 88888.00 2002-03-05 17:07:40.940 064 15708.86 566.51 57186.22 88888.00 2002-03-05 17:07:41.940 064 15709.12 566.38 57186.59 88888.00 2002-03-05 17:07:42.940 064 15709.25 568.12 57186.71 88888.00 2002-03-05 17:07:43.940 064 15709.38 567.50 57186.47 88888.00 2002-03-05 17:07:44.940 064 15710.42 568.49 57186.96 88888.00 2002-03-05 17:07:45.940 064 15710.03 568.24 57186.59 88888.00 2002-03-05 17:07:46.940 064 15709.90 568.37 57187.20 88888.00 2002-03-05 17:07:47.940 064 15709.25 568.98 57186.59 88888.00 2002-03-05 17:07:48.940 064 15708.86 569.73 57186.47 88888.00 2002-03-05 17:07:49.940 064 15707.43 569.73 57186.47 88888.00 2002-03-05 17:07:50.940 064 15706.65 570.84 57186.35 88888.00 2002-03-05 17:07:51.940 064 15706.52 571.59 57186.22 88888.00 2002-03-05 17:07:52.940 064 15705.61 572.20 57186.35 88888.00 2002-03-05 17:07:53.940 064 15706.00 573.57 57186.59 88888.00 2002-03-05 17:07:54.940 064 15706.26 574.81 57186.47 88888.00 2002-03-05 17:07:55.940 064 15706.00 574.93 57185.98 88888.00 2002-03-05 17:07:56.940 064 15706.91 576.29 57185.98 88888.00 2002-03-05 17:07:57.940 064 15707.30 575.92 57186.10 88888.00 2002-03-05 17:07:58.940 064 15707.95 576.42 57185.98 88888.00 2002-03-05 17:07:59.940 064 15708.08 576.42 57185.61 88888.00 2002-03-05 17:08:00.940 064 15708.47 576.79 57186.35 88888.00 2002-03-05 17:08:01.940 064 15708.60 576.29 57186.35 88888.00 2002-03-05 17:08:02.940 064 15707.43 576.54 57186.84 88888.00 2002-03-05 17:08:03.940 064 15708.21 576.91 57186.71 88888.00 2002-03-05 17:08:04.940 064 15707.95 576.42 57186.10 88888.00 2002-03-05 17:08:05.940 064 15708.73 576.79 57186.59 88888.00 2002-03-05 17:08:06.940 064 15709.90 576.66 57186.84 88888.00 2002-03-05 17:08:07.940 064 15712.37 577.03 57186.22 88888.00 2002-03-05 17:08:08.940 064 15714.19 577.28 57186.59 88888.00 2002-03-05 17:08:09.940 064 15714.84 577.65 57186.22 88888.00 2002-03-05 17:08:10.940 064 15716.01 578.40 57187.08 88888.00 2002-03-05 17:08:11.940 064 15716.40 578.15 57187.08 88888.00 2002-03-05 17:08:12.940 064 15716.01 578.15 57187.81 88888.00 2002-03-05 17:08:13.940 064 15715.49 578.27 57186.71 88888.00 2002-03-05 17:08:14.940 064 15714.97 577.41 57187.32 88888.00 2002-03-05 17:08:15.940 064 15714.45 577.03 57188.30 88888.00 2002-03-05 17:08:16.940 064 15714.06 577.16 57188.55 88888.00 2002-03-05 17:08:17.940 064 15714.06 576.42 57188.67 88888.00 2002-03-05 17:08:18.940 064 15714.84 575.67 57188.18 88888.00 2002-03-05 17:08:19.940 064 15715.62 575.92 57188.91 88888.00 2002-03-05 17:08:20.940 064 15716.92 575.42 57189.28 88888.00 2002-03-05 17:08:21.940 064 15718.35 574.56 57189.28 88888.00 2002-03-05 17:08:22.940 064 15719.25 574.81 57190.02 88888.00 2002-03-05 17:08:23.940 064 15719.78 574.43 57190.38 88888.00 2002-03-05 17:08:24.940 064 15719.91 574.06 57190.14 88888.00 2002-03-05 17:08:25.940 064 15719.00 573.81 57190.87 88888.00 2002-03-05 17:08:26.940 064 15718.35 573.44 57190.62 88888.00 2002-03-05 17:08:27.940 064 15717.96 573.94 57191.24 88888.00 2002-03-05 17:08:28.940 064 15716.27 572.95 57191.73 88888.00 2002-03-05 17:08:29.940 064 15715.62 572.82 57192.09 88888.00 2002-03-05 17:08:30.940 064 15714.71 571.83 57192.09 88888.00 2002-03-05 17:08:31.940 064 15715.36 571.71 57192.09 88888.00 2002-03-05 17:08:32.940 064 15715.36 571.21 57192.70 88888.00 2002-03-05 17:08:33.940 064 15716.53 570.72 57192.83 88888.00 2002-03-05 17:08:34.940 064 15717.57 570.22 57192.09 88888.00 2002-03-05 17:08:35.940 064 15718.22 568.86 57192.70 88888.00 2002-03-05 17:08:36.940 064 15719.38 568.37 57193.32 88888.00 2002-03-05 17:08:37.940 064 15719.12 567.37 57193.68 88888.00 2002-03-05 17:08:38.940 064 15717.83 567.00 57193.20 88888.00 2002-03-05 17:08:39.940 064 15717.83 566.38 57193.93 88888.00 2002-03-05 17:08:40.940 064 15715.49 566.76 57194.54 88888.00 2002-03-05 17:08:41.940 064 15713.67 567.13 57194.91 88888.00 2002-03-05 17:08:42.940 064 15711.85 567.37 57194.54 88888.00 2002-03-05 17:08:43.940 064 15710.29 568.24 57195.27 88888.00 2002-03-05 17:08:44.940 064 15709.25 569.11 57195.27 88888.00 2002-03-05 17:08:45.940 064 15708.99 569.11 57195.15 88888.00 2002-03-05 17:08:46.940 064 15708.60 568.98 57194.42 88888.00 2002-03-05 17:08:47.940 064 15709.51 569.73 57194.29 88888.00 2002-03-05 17:08:48.940 064 15710.03 568.98 57195.27 88888.00 2002-03-05 17:08:49.940 064 15709.64 568.61 57195.39 88888.00 2002-03-05 17:08:50.940 064 15710.03 568.24 57195.39 88888.00 2002-03-05 17:08:51.940 064 15708.60 567.50 57195.15 88888.00 2002-03-05 17:08:52.940 064 15707.82 566.63 57195.15 88888.00 2002-03-05 17:08:53.940 064 15705.74 566.01 57195.88 88888.00 2002-03-05 17:08:54.940 064 15703.66 566.51 57195.88 88888.00 2002-03-05 17:08:55.940 064 15701.58 565.39 57195.27 88888.00 2002-03-05 17:08:56.940 064 15700.16 564.90 57195.15 88888.00 2002-03-05 17:08:57.940 064 15698.08 565.39 57195.15 88888.00 2002-03-05 17:08:58.940 064 15697.43 565.89 57194.54 88888.00 2002-03-05 17:08:59.940 064 15697.04 567.00 57194.78 88888.00 2002-03-05 17:09:00.940 064 15697.69 566.63 57195.03 88888.00 2002-03-05 17:09:01.940 064 15697.17 566.88 57194.78 88888.00 2002-03-05 17:09:02.940 064 15697.04 567.37 57193.93 88888.00 2002-03-05 17:09:03.940 064 15697.82 567.75 57193.44 88888.00 2002-03-05 17:09:04.940 064 15697.69 567.37 57193.56 88888.00 2002-03-05 17:09:05.940 064 15697.56 566.88 57194.05 88888.00 2002-03-05 17:09:06.940 064 15697.43 567.13 57194.17 88888.00 2002-03-05 17:09:07.940 064 15696.13 566.88 57193.93 88888.00 2002-03-05 17:09:08.940 064 15695.48 567.13 57193.93 88888.00 2002-03-05 17:09:09.940 064 15692.75 567.25 57193.44 88888.00 2002-03-05 17:09:10.940 064 15691.45 567.75 57193.93 88888.00 2002-03-05 17:09:11.940 064 15690.54 567.13 57193.93 88888.00 2002-03-05 17:09:12.940 064 15688.46 567.99 57193.56 88888.00 2002-03-05 17:09:13.940 064 15686.90 568.98 57192.70 88888.00 2002-03-05 17:09:14.940 064 15685.34 568.49 57192.46 88888.00 2002-03-05 17:09:15.940 064 15684.04 569.36 57192.46 88888.00 2002-03-05 17:09:16.940 064 15681.97 569.36 57192.70 88888.00 2002-03-05 17:09:17.940 064 15680.15 569.85 57192.21 88888.00 2002-03-05 17:09:18.940 064 15678.46 568.86 57191.61 88888.00 2002-03-05 17:09:19.940 064 15676.38 569.60 57191.85 88888.00 2002-03-05 17:09:20.940 064 15675.08 569.73 57191.24 88888.00 2002-03-05 17:09:21.940 064 15673.39 569.36 57190.87 88888.00 2002-03-05 17:09:22.940 064 15672.74 569.73 57190.87 88888.00 2002-03-05 17:09:23.940 064 15672.09 569.73 57189.89 88888.00 2002-03-05 17:09:24.940 064 15673.26 569.36 57190.26 88888.00 2002-03-05 17:09:25.940 064 15673.13 569.11 57189.65 88888.00 2002-03-05 17:09:26.940 064 15674.17 568.74 57189.65 88888.00 2002-03-05 17:09:27.940 064 15674.17 567.99 57189.28 88888.00 2002-03-05 17:09:28.940 064 15675.08 568.12 57189.65 88888.00 2002-03-05 17:09:29.940 064 15674.82 567.62 57188.91 88888.00 2002-03-05 17:09:30.940 064 15675.47 567.25 57188.55 88888.00 2002-03-05 17:09:31.940 064 15675.08 568.74 57188.06 88888.00 2002-03-05 17:09:32.940 064 15674.82 568.98 57188.18 88888.00 2002-03-05 17:09:33.940 064 15673.65 569.36 57187.94 88888.00 2002-03-05 17:09:34.940 064 15673.13 570.10 57186.84 88888.00 2002-03-05 17:09:35.940 064 15671.70 570.35 57187.81 88888.00 2002-03-05 17:09:36.940 064 15670.79 570.59 57187.57 88888.00 2002-03-05 17:09:37.940 064 15670.40 570.10 57186.71 88888.00 2002-03-05 17:09:38.940 064 15669.62 570.97 57186.84 88888.00 2002-03-05 17:09:39.940 064 15667.41 569.73 57186.47 88888.00 2002-03-05 17:09:40.940 064 15666.76 570.10 57185.73 88888.00 2002-03-05 17:09:41.940 064 15665.21 569.85 57185.00 88888.00 2002-03-05 17:09:42.940 064 15664.30 569.48 57184.39 88888.00 2002-03-05 17:09:43.940 064 15664.04 569.60 57184.51 88888.00 2002-03-05 17:09:44.940 064 15663.00 570.22 57184.64 88888.00 2002-03-05 17:09:45.940 064 15662.61 570.59 57183.90 88888.00 2002-03-05 17:09:46.940 064 15661.83 571.21 57183.41 88888.00 2002-03-05 17:09:47.940 064 15660.27 571.46 57183.17 88888.00 2002-03-05 17:09:48.940 064 15659.75 571.46 57182.92 88888.00 2002-03-05 17:09:49.940 064 15659.88 572.45 57182.43 88888.00 2002-03-05 17:09:50.940 064 15660.66 571.71 57182.19 88888.00 2002-03-05 17:09:51.940 064 15660.27 571.96 57181.70 88888.00 2002-03-05 17:09:52.940 064 15660.27 572.58 57181.58 88888.00 2002-03-05 17:09:53.940 064 15660.92 572.82 57181.46 88888.00 2002-03-05 17:09:54.940 064 15660.53 572.45 57181.58 88888.00 2002-03-05 17:09:55.940 064 15661.57 572.95 57180.48 88888.00 2002-03-05 17:09:56.940 064 15661.96 573.44 57180.84 88888.00 2002-03-05 17:09:57.940 064 15662.35 574.19 57180.11 88888.00 2002-03-05 17:09:58.940 064 15662.35 574.81 57180.60 88888.00 2002-03-05 17:09:59.940 064 15663.13 574.31 57179.99 88888.00 2002-03-05 17:10:00.940 064 15664.04 574.31 57179.75 88888.00 2002-03-05 17:10:01.940 064 15664.82 573.81 57179.99 88888.00 2002-03-05 17:10:02.940 064 15664.56 573.81 57179.25 88888.00 2002-03-05 17:10:03.940 064 15664.82 573.32 57179.62 88888.00 2002-03-05 17:10:04.940 064 15664.82 572.45 57178.89 88888.00 2002-03-05 17:10:05.940 064 15662.61 572.70 57179.13 88888.00 2002-03-05 17:10:06.940 064 15662.09 572.70 57178.77 88888.00 2002-03-05 17:10:07.940 064 15661.05 572.45 57178.89 88888.00 2002-03-05 17:10:08.940 064 15660.01 572.08 57178.52 88888.00 2002-03-05 17:10:09.940 064 15659.23 572.70 57178.77 88888.00 2002-03-05 17:10:10.940 064 15658.84 571.96 57178.28 88888.00 2002-03-05 17:10:11.940 064 15658.97 571.59 57178.16 88888.00 2002-03-05 17:10:12.940 064 15660.14 571.96 57178.40 88888.00 2002-03-05 17:10:13.940 064 15660.01 571.21 57177.66 88888.00 2002-03-05 17:10:14.940 064 15660.79 570.59 57177.42 88888.00 2002-03-05 17:10:15.940 064 15661.05 570.47 57177.18 88888.00 2002-03-05 17:10:16.940 064 15662.35 569.36 57177.05 88888.00 2002-03-05 17:10:17.940 064 15663.91 569.48 57177.18 88888.00 2002-03-05 17:10:18.940 064 15665.08 569.36 57177.05 88888.00 2002-03-05 17:10:19.940 064 15665.59 569.11 57177.18 88888.00 2002-03-05 17:10:20.940 064 15665.85 569.60 57176.69 88888.00 2002-03-05 17:10:21.940 064 15666.11 568.61 57177.30 88888.00 2002-03-05 17:10:22.940 064 15665.59 569.73 57177.79 88888.00 2002-03-05 17:10:23.940 064 15665.59 570.22 57177.54 88888.00 2002-03-05 17:10:24.940 064 15664.30 569.98 57177.30 88888.00 2002-03-05 17:10:25.940 064 15664.43 569.73 57177.79 88888.00 2002-03-05 17:10:26.940 064 15663.39 570.47 57177.66 88888.00 2002-03-05 17:10:27.940 064 15663.65 569.98 57178.16 88888.00 2002-03-05 17:10:28.940 064 15662.61 570.59 57177.79 88888.00 2002-03-05 17:10:29.940 064 15661.18 570.72 57177.66 88888.00 2002-03-05 17:10:30.940 064 15661.70 570.47 57178.03 88888.00 2002-03-05 17:10:31.940 064 15661.05 569.98 57177.42 88888.00 2002-03-05 17:10:32.940 064 15660.14 570.35 57177.66 88888.00 2002-03-05 17:10:33.940 064 15659.75 569.11 57177.91 88888.00 2002-03-05 17:10:34.940 064 15659.75 568.37 57177.79 88888.00 2002-03-05 17:10:35.940 064 15660.40 568.74 57178.77 88888.00 2002-03-05 17:10:36.940 064 15659.62 568.61 57178.40 88888.00 2002-03-05 17:10:37.940 064 15661.44 568.49 57177.91 88888.00 2002-03-05 17:10:38.940 064 15662.61 568.86 57177.91 88888.00 2002-03-05 17:10:39.940 064 15663.52 569.60 57178.03 88888.00 2002-03-05 17:10:40.940 064 15664.43 568.86 57177.42 88888.00 2002-03-05 17:10:41.940 064 15666.11 568.86 57177.79 88888.00 2002-03-05 17:10:42.940 064 15666.89 569.36 57177.91 88888.00 2002-03-05 17:10:43.940 064 15667.28 570.10 57177.66 88888.00 2002-03-05 17:10:44.940 064 15666.76 570.97 57177.79 88888.00 2002-03-05 17:10:45.940 064 15666.24 571.21 57178.28 88888.00 2002-03-05 17:10:46.940 064 15664.95 571.71 57177.66 88888.00 2002-03-05 17:10:47.940 064 15663.39 571.71 57178.28 88888.00 2002-03-05 17:10:48.940 064 15662.61 571.59 57177.54 88888.00 2002-03-05 17:10:49.940 064 15661.44 571.34 57178.03 88888.00 2002-03-05 17:10:50.940 064 15659.88 570.72 57178.40 88888.00 2002-03-05 17:10:51.940 064 15659.23 568.98 57178.52 88888.00 2002-03-05 17:10:52.940 064 15659.88 568.12 57178.89 88888.00 2002-03-05 17:10:53.940 064 15659.49 566.76 57179.01 88888.00 2002-03-05 17:10:54.940 064 15659.75 565.52 57178.40 88888.00 2002-03-05 17:10:55.940 064 15661.05 565.52 57179.25 88888.00 2002-03-05 17:10:56.940 064 15661.70 564.77 57179.13 88888.00 2002-03-05 17:10:57.940 064 15663.26 564.40 57179.25 88888.00 2002-03-05 17:10:58.940 064 15663.00 564.77 57178.52 88888.00 2002-03-05 17:10:59.940 064 15663.26 564.65 57178.64 88888.00 2002-03-05 17:11:00.940 064 15663.13 565.02 57179.01 88888.00 2002-03-05 17:11:01.940 064 15662.74 565.02 57178.16 88888.00 2002-03-05 17:11:02.940 064 15661.96 564.90 57178.77 88888.00 2002-03-05 17:11:03.940 064 15661.31 564.77 57178.52 88888.00 2002-03-05 17:11:04.940 064 15660.01 564.90 57178.40 88888.00 2002-03-05 17:11:05.940 064 15659.88 564.65 57178.89 88888.00 2002-03-05 17:11:06.940 064 15658.84 564.65 57178.28 88888.00 2002-03-05 17:11:07.940 064 15658.32 564.40 57178.52 88888.00 2002-03-05 17:11:08.940 064 15657.67 564.15 57178.52 88888.00 2002-03-05 17:11:09.940 064 15657.41 564.65 57177.91 88888.00 2002-03-05 17:11:10.940 064 15656.63 564.65 57177.54 88888.00 2002-03-05 17:11:11.940 064 15655.59 564.77 57177.79 88888.00 2002-03-05 17:11:12.940 064 15654.94 564.03 57178.28 88888.00 2002-03-05 17:11:13.940 064 15655.72 564.15 57176.81 88888.00 2002-03-05 17:11:14.940 064 15655.07 565.02 57177.05 88888.00 2002-03-05 17:11:15.940 064 15655.20 563.91 57177.30 88888.00 2002-03-05 17:11:16.940 064 15655.59 563.53 57177.54 88888.00 2002-03-05 17:11:17.940 064 15656.76 564.53 57176.93 88888.00 2002-03-05 17:11:18.940 064 15657.67 563.91 57177.30 88888.00 2002-03-05 17:11:19.940 064 15657.93 564.03 57176.57 88888.00 2002-03-05 17:11:20.940 064 15659.49 564.03 57176.44 88888.00 2002-03-05 17:11:21.940 064 15659.88 564.15 57176.20 88888.00 2002-03-05 17:11:22.940 064 15659.49 564.28 57176.08 88888.00 2002-03-05 17:11:23.940 064 15660.40 563.91 57176.81 88888.00 2002-03-05 17:11:24.940 064 15659.75 564.15 57176.32 88888.00 2002-03-05 17:11:25.940 064 15659.62 564.77 57175.95 88888.00 2002-03-05 17:11:26.940 064 15658.71 564.77 57176.32 88888.00 2002-03-05 17:11:27.940 064 15658.58 565.14 57176.57 88888.00 2002-03-05 17:11:28.940 064 15658.58 565.64 57175.34 88888.00 2002-03-05 17:11:29.940 064 15658.06 566.26 57175.59 88888.00 2002-03-05 17:11:30.940 064 15656.89 566.63 57175.22 88888.00 2002-03-05 17:11:31.940 064 15656.76 567.62 57175.59 88888.00 2002-03-05 17:11:32.940 064 15655.59 569.23 57175.46 88888.00 2002-03-05 17:11:33.940 064 15655.72 569.48 57175.71 88888.00 2002-03-05 17:11:34.940 064 15654.94 569.48 57174.98 88888.00 2002-03-05 17:11:35.940 064 15653.64 569.85 57174.86 88888.00 2002-03-05 17:11:36.940 064 15653.25 570.72 57174.73 88888.00 2002-03-05 17:11:37.940 064 15653.12 570.72 57174.49 88888.00 2002-03-05 17:11:38.940 064 15653.51 571.34 57173.88 88888.00 2002-03-05 17:11:39.940 064 15653.51 572.45 57173.39 88888.00 2002-03-05 17:11:40.940 064 15653.64 572.08 57173.88 88888.00 2002-03-05 17:11:41.940 064 15654.16 572.20 57174.00 88888.00 2002-03-05 17:11:42.940 064 15654.42 572.95 57173.39 88888.00 2002-03-05 17:11:43.940 064 15654.42 573.57 57173.39 88888.00 2002-03-05 17:11:44.940 064 15655.33 574.31 57173.02 88888.00 2002-03-05 17:11:45.940 064 15655.72 574.06 57172.16 88888.00 2002-03-05 17:11:46.940 064 15656.11 573.81 57173.14 88888.00 2002-03-05 17:11:47.940 064 15656.76 574.81 57172.53 88888.00 2002-03-05 17:11:48.940 064 15657.02 574.81 57172.65 88888.00 2002-03-05 17:11:49.940 064 15658.58 575.67 57173.39 88888.00 2002-03-05 17:11:50.940 064 15659.23 576.17 57172.53 88888.00 2002-03-05 17:11:51.940 064 15660.66 576.66 57172.77 88888.00 2002-03-05 17:11:52.940 064 15662.35 576.66 57172.90 88888.00 2002-03-05 17:11:53.940 064 15662.87 577.78 57173.14 88888.00 2002-03-05 17:11:54.940 064 15663.78 577.65 57172.53 88888.00 2002-03-05 17:11:55.940 064 15665.72 577.53 57173.02 88888.00 2002-03-05 17:11:56.940 064 15666.11 577.03 57173.51 88888.00 2002-03-05 17:11:57.940 064 15666.89 577.53 57173.14 88888.00 2002-03-05 17:11:58.940 064 15667.93 577.53 57173.39 88888.00 2002-03-05 17:11:59.940 064 15668.84 578.03 57173.51 88888.00 2002-03-05 17:12:00.940 064 15669.23 578.15 57173.27 88888.00 2002-03-05 17:12:01.940 064 15670.66 578.27 57174.36 88888.00 2002-03-05 17:12:02.940 064 15670.79 578.40 57173.75 88888.00 2002-03-05 17:12:03.940 064 15671.70 579.02 57174.24 88888.00 2002-03-05 17:12:04.940 064 15671.70 580.01 57173.63 88888.00 2002-03-05 17:12:05.940 064 15673.13 580.13 57174.24 88888.00 2002-03-05 17:12:06.940 064 15673.65 579.39 57174.49 88888.00 2002-03-05 17:12:07.940 064 15673.91 580.38 57174.73 88888.00 2002-03-05 17:12:08.940 064 15674.82 580.01 57174.86 88888.00 2002-03-05 17:12:09.940 064 15675.47 579.02 57175.22 88888.00 2002-03-05 17:12:10.940 064 15674.95 580.01 57175.46 88888.00 2002-03-05 17:12:11.940 064 15675.34 579.64 57175.10 88888.00 2002-03-05 17:12:12.940 064 15675.86 580.01 57175.71 88888.00 2002-03-05 17:12:13.940 064 15674.95 579.64 57176.08 88888.00 2002-03-05 17:12:14.940 064 15676.25 578.64 57175.34 88888.00 2002-03-05 17:12:15.940 064 15677.16 578.64 57176.32 88888.00 2002-03-05 17:12:16.940 064 15677.55 577.41 57176.20 88888.00 2002-03-05 17:12:17.940 064 15677.94 577.90 57176.44 88888.00 2002-03-05 17:12:18.940 064 15677.42 577.65 57176.69 88888.00 2002-03-05 17:12:19.940 064 15678.20 577.41 57176.81 88888.00 2002-03-05 17:12:20.940 064 15678.33 577.65 57176.57 88888.00 2002-03-05 17:12:21.940 064 15679.24 577.65 57177.30 88888.00 2002-03-05 17:12:22.940 064 15679.50 576.66 57176.69 88888.00 2002-03-05 17:12:23.940 064 15680.02 576.54 57177.05 88888.00 2002-03-05 17:12:24.940 064 15680.02 576.79 57177.91 88888.00 2002-03-05 17:12:25.940 064 15680.41 577.28 57177.54 88888.00 2002-03-05 17:12:26.940 064 15681.58 576.79 57178.16 88888.00 2002-03-05 17:12:27.940 064 15683.26 577.65 57177.42 88888.00 2002-03-05 17:12:28.940 064 15684.69 578.52 57177.91 88888.00 2002-03-05 17:12:29.940 064 15686.25 579.02 57178.03 88888.00 2002-03-05 17:12:30.940 064 15688.72 579.02 57178.40 88888.00 2002-03-05 17:12:31.940 064 15690.15 579.02 57177.91 88888.00 2002-03-05 17:12:32.940 064 15691.19 578.89 57178.89 88888.00 2002-03-05 17:12:33.940 064 15691.06 578.77 57179.38 88888.00 2002-03-05 17:12:34.940 064 15690.41 578.52 57179.62 88888.00 2002-03-05 17:12:35.940 064 15689.37 578.15 57180.23 88888.00 2002-03-05 17:12:36.940 064 15688.20 577.03 57180.60 88888.00 2002-03-05 17:12:37.940 064 15688.33 577.03 57180.23 88888.00 2002-03-05 17:12:38.940 064 15687.42 576.04 57180.84 88888.00 2002-03-05 17:12:39.940 064 15687.03 575.80 57181.46 88888.00 2002-03-05 17:12:40.940 064 15687.03 576.17 57181.09 88888.00 2002-03-05 17:12:41.940 064 15687.55 576.54 57181.09 88888.00 2002-03-05 17:12:42.940 064 15688.46 576.66 57181.33 88888.00 2002-03-05 17:12:43.940 064 15690.41 576.66 57181.33 88888.00 2002-03-05 17:12:44.940 064 15692.62 577.41 57180.97 88888.00 2002-03-05 17:12:45.940 064 15694.05 577.90 57181.82 88888.00 2002-03-05 17:12:46.940 064 15696.52 578.15 57181.82 88888.00 2002-03-05 17:12:47.940 064 15698.08 578.03 57181.82 88888.00 2002-03-05 17:12:48.940 064 15699.64 578.77 57181.58 88888.00 2002-03-05 17:12:49.940 064 15700.16 579.64 57182.80 88888.00 2002-03-05 17:12:50.940 064 15701.97 579.64 57182.80 88888.00 2002-03-05 17:12:51.940 064 15701.20 579.76 57183.17 88888.00 2002-03-05 17:12:52.940 064 15700.55 579.76 57185.00 88888.00 2002-03-05 17:12:53.940 064 15699.12 579.02 57184.39 88888.00 2002-03-05 17:12:54.940 064 15698.60 579.02 57184.39 88888.00 2002-03-05 17:12:55.940 064 15696.26 578.40 57185.61 88888.00 2002-03-05 17:12:56.940 064 15694.70 578.15 57185.00 88888.00 2002-03-05 17:12:57.940 064 15694.83 578.77 57185.25 88888.00 2002-03-05 17:12:58.940 064 15693.40 578.52 57184.88 88888.00 2002-03-05 17:12:59.940 064 15693.66 579.51 57185.00 88888.00 2002-03-05 17:13:00.940 064 15694.44 578.40 57185.86 88888.00 2002-03-05 17:13:01.940 064 15695.09 579.14 57185.37 88888.00 2002-03-05 17:13:02.940 064 15696.39 578.77 57185.49 88888.00 2002-03-05 17:13:03.940 064 15698.73 578.52 57185.86 88888.00 2002-03-05 17:13:04.940 064 15699.38 578.52 57186.22 88888.00 2002-03-05 17:13:05.940 064 15701.58 578.03 57186.35 88888.00 2002-03-05 17:13:06.940 064 15702.23 578.64 57186.35 88888.00 2002-03-05 17:13:07.940 064 15703.40 577.53 57186.47 88888.00 2002-03-05 17:13:08.940 064 15703.66 578.03 57186.59 88888.00 2002-03-05 17:13:09.940 064 15703.66 578.03 57187.32 88888.00 2002-03-05 17:13:10.940 064 15703.79 578.77 57186.96 88888.00 2002-03-05 17:13:11.940 064 15702.88 578.27 57187.32 88888.00 2002-03-05 17:13:12.940 064 15702.88 579.02 57188.43 88888.00 2002-03-05 17:13:13.940 064 15702.88 578.64 57188.43 88888.00 2002-03-05 17:13:14.940 064 15702.36 579.14 57188.91 88888.00 2002-03-05 17:13:15.940 064 15702.23 577.90 57188.55 88888.00 2002-03-05 17:13:16.940 064 15702.23 576.91 57188.18 88888.00 2002-03-05 17:13:17.940 064 15702.75 576.42 57189.04 88888.00 2002-03-05 17:13:18.940 064 15702.49 576.29 57189.04 88888.00 2002-03-05 17:13:19.940 064 15703.14 576.04 57190.02 88888.00 2002-03-05 17:13:20.940 064 15703.27 574.56 57189.40 88888.00 2002-03-05 17:13:21.940 064 15703.92 573.81 57190.02 88888.00 2002-03-05 17:13:22.940 064 15704.05 573.07 57189.89 88888.00 2002-03-05 17:13:23.940 064 15704.44 572.45 57190.02 88888.00 2002-03-05 17:13:24.940 064 15704.05 572.58 57190.14 88888.00 2002-03-05 17:13:25.940 064 15703.79 573.20 57189.65 88888.00 2002-03-05 17:13:26.940 064 15702.62 572.70 57190.50 88888.00 2002-03-05 17:13:27.940 064 15701.46 573.69 57190.99 88888.00 2002-03-05 17:13:28.940 064 15700.94 573.69 57190.75 88888.00 2002-03-05 17:13:29.940 064 15699.25 573.94 57190.62 88888.00 2002-03-05 17:13:30.940 064 15698.34 573.32 57190.99 88888.00 2002-03-05 17:13:31.940 064 15696.52 573.81 57190.99 88888.00 2002-03-05 17:13:32.940 064 15696.00 573.44 57191.61 88888.00 2002-03-05 17:13:33.940 064 15695.87 572.45 57191.11 88888.00 2002-03-05 17:13:34.940 064 15694.96 572.33 57190.99 88888.00 2002-03-05 17:13:35.940 064 15693.53 572.08 57190.75 88888.00 2002-03-05 17:13:36.940 064 15693.14 570.72 57191.85 88888.00 2002-03-05 17:13:37.940 064 15691.71 570.22 57191.24 88888.00 2002-03-05 17:13:38.940 064 15691.19 570.59 57191.61 88888.00 2002-03-05 17:13:39.940 064 15689.89 569.73 57190.99 88888.00 2002-03-05 17:13:40.940 064 15689.11 569.73 57192.09 88888.00 2002-03-05 17:13:41.940 064 15688.07 569.11 57191.48 88888.00 2002-03-05 17:13:42.940 064 15687.55 569.11 57191.36 88888.00 2002-03-05 17:13:43.940 064 15687.16 568.74 57191.24 88888.00 2002-03-05 17:13:44.940 064 15687.55 567.99 57191.73 88888.00 2002-03-05 17:13:45.940 064 15687.16 568.12 57191.61 88888.00 2002-03-05 17:13:46.940 064 15687.03 566.76 57191.24 88888.00 2002-03-05 17:13:47.940 064 15687.03 566.51 57191.61 88888.00 2002-03-05 17:13:48.940 064 15686.25 566.51 57190.38 88888.00 2002-03-05 17:13:49.940 064 15685.08 566.38 57190.50 88888.00 2002-03-05 17:13:50.940 064 15684.04 564.90 57190.50 88888.00 2002-03-05 17:13:51.940 064 15682.75 565.39 57191.24 88888.00 2002-03-05 17:13:52.940 064 15682.62 566.26 57189.53 88888.00 2002-03-05 17:13:53.940 064 15681.45 567.13 57190.02 88888.00 2002-03-05 17:13:54.940 064 15681.84 566.38 57189.65 88888.00 2002-03-05 17:13:55.940 064 15680.67 566.14 57189.53 88888.00 2002-03-05 17:13:56.940 064 15678.72 566.63 57189.04 88888.00 2002-03-05 17:13:57.940 064 15676.12 565.02 57189.16 88888.00 2002-03-05 17:13:58.940 064 15675.34 565.76 57188.79 88888.00 2002-03-05 17:13:59.940 064 15672.09 565.14 57188.79 88888.00 2002-03-05 17:14:00.940 064 15670.40 564.90 57188.43 88888.00 2002-03-05 17:14:01.940 064 15667.67 564.77 57188.06 88888.00 2002-03-05 17:14:02.940 064 15664.95 564.28 57187.94 88888.00 2002-03-05 17:14:03.940 064 15664.17 564.15 57187.32 88888.00 2002-03-05 17:14:04.940 064 15663.00 564.53 57186.59 88888.00 2002-03-05 17:14:05.940 064 15662.35 565.02 57186.59 88888.00 2002-03-05 17:14:06.940 064 15662.35 564.90 57186.71 88888.00 2002-03-05 17:14:07.940 064 15663.00 565.39 57185.98 88888.00 2002-03-05 17:14:08.940 064 15662.87 565.64 57186.10 88888.00 2002-03-05 17:14:09.940 064 15663.00 565.52 57185.61 88888.00 2002-03-05 17:14:10.940 064 15664.56 566.01 57185.25 88888.00 2002-03-05 17:14:11.940 064 15664.17 566.76 57184.64 88888.00 2002-03-05 17:14:12.940 064 15664.30 567.25 57184.76 88888.00 2002-03-05 17:14:13.940 064 15665.08 566.38 57184.76 88888.00 2002-03-05 17:14:14.940 064 15664.95 567.00 57183.66 88888.00 2002-03-05 17:14:15.940 064 15665.33 567.00 57183.54 88888.00 2002-03-05 17:14:16.940 064 15664.69 567.62 57183.41 88888.00 2002-03-05 17:14:17.940 064 15665.08 568.12 57182.80 88888.00 2002-03-05 17:14:18.940 064 15663.78 568.24 57183.17 88888.00 2002-03-05 17:14:19.940 064 15663.00 568.61 57183.41 88888.00 2002-03-05 17:14:20.940 064 15662.09 568.86 57182.92 88888.00 2002-03-05 17:14:21.940 064 15661.44 568.74 57182.31 88888.00 2002-03-05 17:14:22.940 064 15659.88 568.74 57182.19 88888.00 2002-03-05 17:14:23.940 064 15658.19 570.10 57181.70 88888.00 2002-03-05 17:14:24.940 064 15656.76 569.36 57181.95 88888.00 2002-03-05 17:14:25.940 064 15656.11 568.74 57181.58 88888.00 2002-03-05 17:14:26.940 064 15654.29 567.25 57181.21 88888.00 2002-03-05 17:14:27.940 064 15654.03 567.75 57180.84 88888.00 2002-03-05 17:14:28.940 064 15652.86 567.75 57180.36 88888.00 2002-03-05 17:14:29.940 064 15651.69 566.63 57180.84 88888.00 2002-03-05 17:14:30.940 064 15651.17 566.14 57179.62 88888.00 2002-03-05 17:14:31.940 064 15650.65 566.26 57179.62 88888.00 2002-03-05 17:14:32.940 064 15650.39 566.01 57179.62 88888.00 2002-03-05 17:14:33.940 064 15651.17 566.01 57178.77 88888.00 2002-03-05 17:14:34.940 064 15651.56 566.63 57178.40 88888.00 2002-03-05 17:14:35.940 064 15650.52 565.76 57178.28 88888.00 2002-03-05 17:14:36.940 064 15650.26 566.63 57177.66 88888.00 2002-03-05 17:14:37.940 064 15650.13 567.13 57177.30 88888.00 2002-03-05 17:14:38.940 064 15649.48 567.62 57177.18 88888.00 2002-03-05 17:14:39.940 064 15649.09 568.49 57177.66 88888.00 2002-03-05 17:14:40.940 064 15647.79 569.60 57176.93 88888.00 2002-03-05 17:14:41.940 064 15645.85 570.97 57176.32 88888.00 2002-03-05 17:14:42.940 064 15644.42 572.08 57175.71 88888.00 2002-03-05 17:14:43.940 064 15643.90 573.81 57175.95 88888.00 2002-03-05 17:14:44.940 064 15642.47 574.19 57175.22 88888.00 2002-03-05 17:14:45.940 064 15642.21 574.19 57175.71 88888.00 2002-03-05 17:14:46.940 064 15641.43 574.31 57174.73 88888.00 2002-03-05 17:14:47.940 064 15641.56 575.18 57175.10 88888.00 2002-03-05 17:14:48.940 064 15641.56 575.18 57174.24 88888.00 2002-03-05 17:14:49.940 064 15642.47 575.18 57173.27 88888.00 2002-03-05 17:14:50.940 064 15644.42 575.80 57174.00 88888.00 2002-03-05 17:14:51.940 064 15645.46 576.29 57173.39 88888.00 2002-03-05 17:14:52.940 064 15646.75 575.92 57173.63 88888.00 2002-03-05 17:14:53.940 064 15647.92 576.66 57172.90 88888.00 2002-03-05 17:14:54.940 064 15648.70 577.53 57173.39 88888.00 2002-03-05 17:14:55.940 064 15650.26 577.41 57173.39 88888.00 2002-03-05 17:14:56.940 064 15651.43 577.78 57173.27 88888.00 2002-03-05 17:14:57.940 064 15652.21 576.54 57172.77 88888.00 2002-03-05 17:14:58.940 064 15652.73 576.42 57172.90 88888.00 2002-03-05 17:14:59.940 064 15653.77 576.04 57173.14 88888.00 2002-03-05 17:15:00.940 064 15653.77 575.30 57172.77 88888.00 2002-03-05 17:15:01.940 064 15654.16 575.42 57172.77 88888.00 2002-03-05 17:15:02.940 064 15654.29 575.18 57173.14 88888.00 2002-03-05 17:15:03.940 064 15653.38 575.42 57172.41 88888.00 2002-03-05 17:15:04.940 064 15652.73 576.04 57172.53 88888.00 2002-03-05 17:15:05.940 064 15651.04 576.54 57172.29 88888.00 2002-03-05 17:15:06.940 064 15650.39 577.03 57172.41 88888.00 2002-03-05 17:15:07.940 064 15648.70 576.66 57173.27 88888.00 2002-03-05 17:15:08.940 064 15647.54 576.91 57172.53 88888.00 2002-03-05 17:15:09.940 064 15647.14 576.17 57172.29 88888.00 2002-03-05 17:15:10.940 064 15646.37 575.80 57172.41 88888.00 2002-03-05 17:15:11.940 064 15646.88 575.92 57172.04 88888.00 2002-03-05 17:15:12.940 064 15647.79 575.42 57171.68 88888.00 2002-03-05 17:15:13.940 064 15648.96 575.67 57171.80 88888.00 2002-03-05 17:15:14.940 064 15650.13 575.30 57171.06 88888.00 2002-03-05 17:15:15.940 064 15651.95 575.18 57171.19 88888.00 2002-03-05 17:15:16.940 064 15653.77 575.80 57171.68 88888.00 2002-03-05 17:15:17.940 064 15656.24 576.42 57170.94 88888.00 2002-03-05 17:15:18.940 064 15657.80 577.41 57170.82 88888.00 2002-03-05 17:15:19.940 064 15659.62 578.40 57171.19 88888.00 2002-03-05 17:15:20.940 064 15659.88 579.02 57170.94 88888.00 2002-03-05 17:15:21.940 064 15659.23 580.50 57171.43 88888.00 2002-03-05 17:15:22.940 064 15659.49 580.50 57170.70 88888.00 2002-03-05 17:15:23.940 064 15659.10 580.38 57170.94 88888.00 2002-03-05 17:15:24.940 064 15658.45 579.76 57172.41 88888.00 2002-03-05 17:15:25.940 064 15658.71 580.63 57171.55 88888.00 2002-03-05 17:15:26.940 064 15658.45 579.88 57171.55 88888.00 2002-03-05 17:15:27.940 064 15658.45 578.89 57172.16 88888.00 2002-03-05 17:15:28.940 064 15658.45 579.88 57172.16 88888.00 2002-03-05 17:15:29.940 064 15658.58 579.76 57171.92 88888.00 2002-03-05 17:15:30.940 064 15659.62 579.88 57171.80 88888.00 2002-03-05 17:15:31.940 064 15661.44 581.12 57172.65 88888.00 2002-03-05 17:15:32.940 064 15662.74 580.75 57172.41 88888.00 2002-03-05 17:15:33.940 064 15664.30 582.24 57172.77 88888.00 2002-03-05 17:15:34.940 064 15664.82 582.24 57172.53 88888.00 2002-03-05 17:15:35.940 064 15667.15 582.36 57173.14 88888.00 2002-03-05 17:15:36.940 064 15667.54 583.10 57173.88 88888.00 2002-03-05 17:15:37.940 064 15667.28 583.60 57173.39 88888.00 2002-03-05 17:15:38.940 064 15666.89 583.60 57173.75 88888.00 2002-03-05 17:15:39.940 064 15666.37 583.23 57173.63 88888.00 2002-03-05 17:15:40.940 064 15665.85 583.35 57174.24 88888.00 2002-03-05 17:15:41.940 064 15665.46 582.36 57174.73 88888.00 2002-03-05 17:15:42.940 064 15665.59 582.48 57174.49 88888.00 2002-03-05 17:15:43.940 064 15666.24 582.48 57174.61 88888.00 2002-03-05 17:15:44.940 064 15667.28 582.61 57175.22 88888.00 2002-03-05 17:15:45.940 064 15668.06 582.98 57175.34 88888.00 2002-03-05 17:15:46.940 064 15669.10 582.98 57175.10 88888.00 2002-03-05 17:15:47.940 064 15670.66 582.48 57175.59 88888.00 2002-03-05 17:15:48.940 064 15671.96 583.10 57175.46 88888.00 2002-03-05 17:15:49.940 064 15673.26 582.98 57175.22 88888.00 2002-03-05 17:15:50.940 064 15674.95 583.23 57176.69 88888.00 2002-03-05 17:15:51.940 064 15676.12 583.72 57175.83 88888.00 2002-03-05 17:15:52.940 064 15677.55 583.97 57176.44 88888.00 2002-03-05 17:15:53.940 064 15678.33 583.60 57177.05 88888.00 2002-03-05 17:15:54.940 064 15680.28 583.85 57177.79 88888.00 2002-03-05 17:15:55.940 064 15681.06 584.47 57177.79 88888.00 2002-03-05 17:15:56.940 064 15681.58 583.72 57177.30 88888.00 2002-03-05 17:15:57.940 064 15682.49 583.60 57178.64 88888.00 2002-03-05 17:15:58.940 064 15683.79 583.23 57179.13 88888.00 2002-03-05 17:15:59.940 064 15684.04 583.35 57179.50 88888.00 2002-03-05 17:16:00.940 064 15685.21 583.60 57179.99 88888.00 2002-03-05 17:16:01.940 064 15685.47 583.23 57179.99 88888.00 2002-03-05 17:16:02.940 064 15685.99 582.86 57180.23 88888.00 2002-03-05 17:16:03.940 064 15685.60 581.74 57180.11 88888.00 2002-03-05 17:16:04.940 064 15685.47 581.62 57180.97 88888.00 2002-03-05 17:16:05.940 064 15685.73 581.00 57181.95 88888.00 2002-03-05 17:16:06.940 064 15683.92 580.13 57181.58 88888.00 2002-03-05 17:16:07.940 064 15683.13 579.26 57181.70 88888.00 2002-03-05 17:16:08.940 064 15682.36 579.88 57182.92 88888.00 2002-03-05 17:16:09.940 064 15681.06 579.14 57182.68 88888.00 2002-03-05 17:16:10.940 064 15680.67 578.77 57182.92 88888.00 2002-03-05 17:16:11.940 064 15680.41 577.16 57183.05 88888.00 2002-03-05 17:16:12.940 064 15680.67 577.65 57183.78 88888.00 2002-03-05 17:16:13.940 064 15680.93 577.28 57182.68 88888.00 2002-03-05 17:16:14.940 064 15682.49 576.79 57183.54 88888.00 2002-03-05 17:16:15.940 064 15683.66 577.28 57184.14 88888.00 2002-03-05 17:16:16.940 064 15685.73 576.54 57183.90 88888.00 2002-03-05 17:16:17.940 064 15686.64 577.28 57184.02 88888.00 2002-03-05 17:16:18.940 064 15688.98 576.29 57184.39 88888.00 2002-03-05 17:16:19.940 064 15689.50 576.66 57184.02 88888.00 2002-03-05 17:16:20.940 064 15691.32 576.42 57184.39 88888.00 2002-03-05 17:16:21.940 064 15692.88 575.55 57184.76 88888.00 2002-03-05 17:16:22.940 064 15693.01 575.55 57185.25 88888.00 2002-03-05 17:16:23.940 064 15694.05 574.43 57185.73 88888.00 2002-03-05 17:16:24.940 064 15693.92 573.69 57185.86 88888.00 2002-03-05 17:16:25.940 064 15694.05 573.69 57186.22 88888.00 2002-03-05 17:16:26.940 064 15694.05 573.32 57186.96 88888.00 2002-03-05 17:16:27.940 064 15694.57 573.20 57186.59 88888.00 2002-03-05 17:16:28.940 064 15693.53 572.33 57186.47 88888.00 2002-03-05 17:16:29.940 064 15693.40 572.08 57186.96 88888.00 2002-03-05 17:16:30.940 064 15692.23 571.96 57187.20 88888.00 2002-03-05 17:16:31.940 064 15691.97 572.20 57187.69 88888.00 2002-03-05 17:16:32.940 064 15691.58 572.20 57187.20 88888.00 2002-03-05 17:16:33.940 064 15691.19 572.58 57187.57 88888.00 2002-03-05 17:16:34.940 064 15691.06 572.58 57188.06 88888.00 2002-03-05 17:16:35.940 064 15691.45 572.58 57187.45 88888.00 2002-03-05 17:16:36.940 064 15691.45 572.58 57187.94 88888.00 2002-03-05 17:16:37.940 064 15692.23 572.58 57188.06 88888.00 2002-03-05 17:16:38.940 064 15693.79 571.71 57187.94 88888.00 2002-03-05 17:16:39.940 064 15694.57 572.33 57188.06 88888.00 2002-03-05 17:16:40.940 064 15695.87 571.21 57188.06 88888.00 2002-03-05 17:16:41.940 064 15697.43 570.84 57188.67 88888.00 2002-03-05 17:16:42.940 064 15698.60 570.22 57189.16 88888.00 2002-03-05 17:16:43.940 064 15700.42 570.47 57189.53 88888.00 2002-03-05 17:16:44.940 064 15701.20 569.98 57189.16 88888.00 2002-03-05 17:16:45.940 064 15700.94 569.23 57190.02 88888.00 2002-03-05 17:16:46.940 064 15700.42 568.86 57189.40 88888.00 2002-03-05 17:16:47.940 064 15698.60 569.11 57189.28 88888.00 2002-03-05 17:16:48.940 064 15698.34 568.98 57190.26 88888.00 2002-03-05 17:16:49.940 064 15696.39 568.37 57190.75 88888.00 2002-03-05 17:16:50.940 064 15695.48 568.98 57191.36 88888.00 2002-03-05 17:16:51.940 064 15694.18 567.99 57190.99 88888.00 2002-03-05 17:16:52.940 064 15692.88 567.50 57191.36 88888.00 2002-03-05 17:16:53.940 064 15692.75 567.13 57190.99 88888.00 2002-03-05 17:16:54.940 064 15692.88 566.88 57191.48 88888.00 2002-03-05 17:16:55.940 064 15692.88 566.63 57191.85 88888.00 2002-03-05 17:16:56.940 064 15692.49 566.14 57191.61 88888.00 2002-03-05 17:16:57.940 064 15693.14 565.39 57192.09 88888.00 2002-03-05 17:16:58.940 064 15693.27 565.02 57191.24 88888.00 2002-03-05 17:16:59.940 064 15694.18 565.52 57192.21 88888.00 2002-03-05 17:17:00.940 064 15693.66 565.89 57191.36 88888.00 2002-03-05 17:17:01.940 064 15694.44 565.14 57191.36 88888.00 2002-03-05 17:17:02.940 064 15694.44 565.39 57191.36 88888.00 2002-03-05 17:17:03.940 064 15694.31 565.14 57191.61 88888.00 2002-03-05 17:17:04.940 064 15694.44 565.52 57191.97 88888.00 2002-03-05 17:17:05.940 064 15693.92 564.77 57191.48 88888.00 2002-03-05 17:17:06.940 064 15694.83 563.16 57191.97 88888.00 2002-03-05 17:17:07.940 064 15694.83 562.92 57192.09 88888.00 2002-03-05 17:17:08.940 064 15695.22 562.30 57191.85 88888.00 2002-03-05 17:17:09.940 064 15695.48 561.06 57192.58 88888.00 2002-03-05 17:17:10.940 064 15696.39 559.20 57192.58 88888.00 2002-03-05 17:17:11.940 064 15697.30 558.21 57192.83 88888.00 2002-03-05 17:17:12.940 064 15697.04 556.60 57192.46 88888.00 2002-03-05 17:17:13.940 064 15696.65 555.24 57192.58 88888.00 2002-03-05 17:17:14.940 064 15696.39 555.11 57193.68 88888.00 2002-03-05 17:17:15.940 064 15695.61 553.87 57193.32 88888.00 2002-03-05 17:17:16.940 064 15694.70 553.87 57193.44 88888.00 2002-03-05 17:17:17.940 064 15693.79 554.37 57193.44 88888.00 2002-03-05 17:17:18.940 064 15691.45 553.25 57193.20 88888.00 2002-03-05 17:17:19.940 064 15691.84 553.87 57192.83 88888.00 2002-03-05 17:17:20.940 064 15690.15 553.38 57193.32 88888.00 2002-03-05 17:17:21.940 064 15689.24 554.00 57193.44 88888.00 2002-03-05 17:17:22.940 064 15688.98 553.75 57192.83 88888.00 2002-03-05 17:17:23.940 064 15688.59 552.51 57193.32 88888.00 2002-03-05 17:17:24.940 064 15688.33 552.64 57192.46 88888.00 2002-03-05 17:17:25.940 064 15688.20 552.64 57192.70 88888.00 2002-03-05 17:17:26.940 064 15688.98 552.51 57192.70 88888.00 2002-03-05 17:17:27.940 064 15688.20 552.26 57192.70 88888.00 2002-03-05 17:17:28.940 064 15688.20 551.52 57192.34 88888.00 2002-03-05 17:17:29.940 064 15687.81 551.52 57192.70 88888.00 2002-03-05 17:17:30.940 064 15688.07 551.40 57192.09 88888.00 2002-03-05 17:17:31.940 064 15687.16 551.03 57191.97 88888.00 2002-03-05 17:17:32.940 064 15687.16 550.78 57192.34 88888.00 2002-03-05 17:17:33.940 064 15687.29 551.27 57192.58 88888.00 2002-03-05 17:17:34.940 064 15687.03 551.40 57192.46 88888.00 2002-03-05 17:17:35.940 064 15686.90 550.78 57192.83 88888.00 2002-03-05 17:17:36.940 064 15687.16 551.27 57192.46 88888.00 2002-03-05 17:17:37.940 064 15688.07 550.90 57192.46 88888.00 2002-03-05 17:17:38.940 064 15687.81 551.52 57192.09 88888.00 2002-03-05 17:17:39.940 064 15686.90 550.90 57192.09 88888.00 2002-03-05 17:17:40.940 064 15687.29 551.89 57192.34 88888.00 2002-03-05 17:17:41.940 064 15687.55 552.26 57191.85 88888.00 2002-03-05 17:17:42.940 064 15687.29 552.88 57191.61 88888.00 2002-03-05 17:17:43.940 064 15686.12 553.38 57192.21 88888.00 2002-03-05 17:17:44.940 064 15684.82 553.63 57191.97 88888.00 2002-03-05 17:17:45.940 064 15684.17 553.87 57191.85 88888.00 2002-03-05 17:17:46.940 064 15682.88 554.49 57192.46 88888.00 2002-03-05 17:17:47.940 064 15681.71 554.99 57191.36 88888.00 2002-03-05 17:17:48.940 064 15681.06 554.74 57191.61 88888.00 2002-03-05 17:17:49.940 064 15681.19 554.99 57191.48 88888.00 2002-03-05 17:17:50.940 064 15680.28 555.36 57191.73 88888.00 2002-03-05 17:17:51.940 064 15679.76 555.86 57191.48 88888.00 2002-03-05 17:17:52.940 064 15679.76 556.23 57191.36 88888.00 2002-03-05 17:17:53.940 064 15679.24 556.35 57190.62 88888.00 2002-03-05 17:17:54.940 064 15678.07 556.48 57190.62 88888.00 2002-03-05 17:17:55.940 064 15678.46 556.48 57190.62 88888.00 2002-03-05 17:17:56.940 064 15677.94 556.60 57190.50 88888.00 2002-03-05 17:17:57.940 064 15677.68 556.85 57190.50 88888.00 2002-03-05 17:17:58.940 064 15677.55 557.09 57190.02 88888.00 2002-03-05 17:17:59.940 064 15677.42 556.23 57190.14 88888.00 2002-03-05 17:18:00.940 064 15677.03 556.48 57189.77 88888.00 2002-03-05 17:18:01.940 064 15675.60 556.10 57189.65 88888.00 2002-03-05 17:18:02.940 064 15676.38 555.61 57189.40 88888.00 2002-03-05 17:18:03.940 064 15674.69 556.10 57189.40 88888.00 2002-03-05 17:18:04.940 064 15673.78 556.85 57189.16 88888.00 2002-03-05 17:18:05.940 064 15673.52 556.60 57189.53 88888.00 2002-03-05 17:18:06.940 064 15672.09 556.85 57188.67 88888.00 2002-03-05 17:18:07.940 064 15670.79 556.85 57188.91 88888.00 2002-03-05 17:18:08.940 064 15670.40 557.22 57187.69 88888.00 2002-03-05 17:18:09.940 064 15670.53 557.34 57188.18 88888.00 2002-03-05 17:18:10.940 064 15670.92 557.96 57187.94 88888.00 2002-03-05 17:18:11.940 064 15671.83 558.21 57188.18 88888.00 2002-03-05 17:18:12.940 064 15671.18 557.96 57187.94 88888.00 2002-03-05 17:18:13.940 064 15671.05 557.84 57187.32 88888.00 2002-03-05 17:18:14.940 064 15671.31 557.84 57187.32 88888.00 2002-03-05 17:18:15.940 064 15670.66 558.09 57187.32 88888.00 2002-03-05 17:18:16.940 064 15670.14 558.21 57186.59 88888.00 2002-03-05 17:18:17.940 064 15668.71 558.46 57186.59 88888.00 2002-03-05 17:18:18.940 064 15668.58 558.58 57187.45 88888.00 2002-03-05 17:18:19.940 064 15667.02 559.08 57187.45 88888.00 2002-03-05 17:18:20.940 064 15665.85 558.95 57186.71 88888.00 2002-03-05 17:18:21.940 064 15664.17 558.46 57186.71 88888.00 2002-03-05 17:18:22.940 064 15664.82 558.70 57186.10 88888.00 2002-03-05 17:18:23.940 064 15663.39 558.58 57185.98 88888.00 2002-03-05 17:18:24.940 064 15662.87 558.58 57185.86 88888.00 2002-03-05 17:18:25.940 064 15662.22 557.71 57185.98 88888.00 2002-03-05 17:18:26.940 064 15663.00 557.47 57185.61 88888.00 2002-03-05 17:18:27.940 064 15663.13 557.34 57185.00 88888.00 2002-03-05 17:18:28.940 064 15664.30 556.23 57185.00 88888.00 2002-03-05 17:18:29.940 064 15664.56 555.86 57185.12 88888.00 2002-03-05 17:18:30.940 064 15664.69 555.98 57184.02 88888.00 2002-03-05 17:18:31.940 064 15665.72 555.86 57184.27 88888.00 2002-03-05 17:18:32.940 064 15666.24 555.86 57184.14 88888.00 2002-03-05 17:18:33.940 064 15666.11 556.72 57183.66 88888.00 2002-03-05 17:18:34.940 064 15666.37 556.10 57184.64 88888.00 2002-03-05 17:18:35.940 064 15665.98 557.71 57183.54 88888.00 2002-03-05 17:18:36.940 064 15665.72 558.33 57183.54 88888.00 2002-03-05 17:18:37.940 064 15665.46 557.47 57182.68 88888.00 2002-03-05 17:18:38.940 064 15664.82 558.33 57182.68 88888.00 2002-03-05 17:18:39.940 064 15664.56 558.70 57182.68 88888.00 2002-03-05 17:18:40.940 064 15664.82 558.58 57182.68 88888.00 2002-03-05 17:18:41.940 064 15664.56 559.70 57182.80 88888.00 2002-03-05 17:18:42.940 064 15664.43 559.20 57183.05 88888.00 2002-03-05 17:18:43.940 064 15665.46 559.20 57182.55 88888.00 2002-03-05 17:18:44.940 064 15664.82 560.31 57182.68 88888.00 2002-03-05 17:18:45.940 064 15664.82 560.19 57182.07 88888.00 2002-03-05 17:18:46.940 064 15664.30 560.81 57182.31 88888.00 2002-03-05 17:18:47.940 064 15664.56 561.06 57182.07 88888.00 2002-03-05 17:18:48.940 064 15664.04 561.68 57182.07 88888.00 2002-03-05 17:18:49.940 064 15663.39 562.54 57182.19 88888.00 2002-03-05 17:18:50.940 064 15663.13 562.67 57181.70 88888.00 2002-03-05 17:18:51.940 064 15661.70 563.04 57181.46 88888.00 2002-03-05 17:18:52.940 064 15660.92 562.42 57181.95 88888.00 2002-03-05 17:18:53.940 064 15659.62 562.92 57181.82 88888.00 2002-03-05 17:18:54.940 064 15659.62 562.42 57181.46 88888.00 2002-03-05 17:18:55.940 064 15659.23 561.80 57180.84 88888.00 2002-03-05 17:18:56.940 064 15658.45 562.79 57180.97 88888.00 2002-03-05 17:18:57.940 064 15657.67 563.41 57180.84 88888.00 2002-03-05 17:18:58.940 064 15657.80 564.15 57180.23 88888.00 2002-03-05 17:18:59.940 064 15657.02 564.53 57179.87 88888.00 2002-03-05 17:19:00.940 064 15657.41 565.52 57179.99 88888.00 2002-03-05 17:19:01.940 064 15656.76 566.01 57179.50 88888.00 2002-03-05 17:19:02.940 064 15657.41 566.88 57179.13 88888.00 2002-03-05 17:19:03.940 064 15656.50 567.75 57179.25 88888.00 2002-03-05 17:19:04.940 064 15658.19 567.37 57179.38 88888.00 2002-03-05 17:19:05.940 064 15658.58 567.25 57179.62 88888.00 2002-03-05 17:19:06.940 064 15658.97 567.75 57178.89 88888.00 2002-03-05 17:19:07.940 064 15658.84 567.87 57179.01 88888.00 2002-03-05 17:19:08.940 064 15657.28 567.37 57179.13 88888.00 2002-03-05 17:19:09.940 064 15657.02 568.49 57178.28 88888.00 2002-03-05 17:19:10.940 064 15655.33 568.86 57178.89 88888.00 2002-03-05 17:19:11.940 064 15654.03 569.48 57178.77 88888.00 2002-03-05 17:19:12.940 064 15652.86 570.35 57178.64 88888.00 2002-03-05 17:19:13.940 064 15652.21 571.09 57177.66 88888.00 2002-03-05 17:19:14.940 064 15651.56 570.84 57177.54 88888.00 2002-03-05 17:19:15.940 064 15651.43 572.33 57177.30 88888.00 2002-03-05 17:19:16.940 064 15651.43 572.45 57177.05 88888.00 2002-03-05 17:19:17.940 064 15653.12 572.95 57177.30 88888.00 2002-03-05 17:19:18.940 064 15653.51 573.32 57176.57 88888.00 2002-03-05 17:19:19.940 064 15655.46 573.57 57175.71 88888.00 2002-03-05 17:19:20.940 064 15656.76 573.32 57176.93 88888.00 2002-03-05 17:19:21.940 064 15658.97 573.69 57175.83 88888.00 2002-03-05 17:19:22.940 064 15660.66 574.43 57176.57 88888.00 2002-03-05 17:19:23.940 064 15663.26 574.93 57176.08 88888.00 2002-03-05 17:19:24.940 064 15665.98 575.42 57176.08 88888.00 2002-03-05 17:19:25.940 064 15668.06 575.42 57176.32 88888.00 2002-03-05 17:19:26.940 064 15668.71 575.80 57175.95 88888.00 2002-03-05 17:19:27.940 064 15668.32 575.42 57176.44 88888.00 2002-03-05 17:19:28.940 064 15667.93 576.04 57176.69 88888.00 2002-03-05 17:19:29.940 064 15667.15 575.92 57176.57 88888.00 2002-03-05 17:19:30.940 064 15664.30 575.80 57177.05 88888.00 2002-03-05 17:19:31.940 064 15662.35 575.80 57177.05 88888.00 2002-03-05 17:19:32.940 064 15661.44 575.30 57177.18 88888.00 2002-03-05 17:19:33.940 064 15659.75 574.31 57176.44 88888.00 2002-03-05 17:19:34.940 064 15658.71 573.69 57176.69 88888.00 2002-03-05 17:19:35.940 064 15657.41 573.20 57176.44 88888.00 2002-03-05 17:19:36.940 064 15657.15 572.70 57176.44 88888.00 2002-03-05 17:19:37.940 064 15656.50 572.58 57176.32 88888.00 2002-03-05 17:19:38.940 064 15655.85 572.95 57176.57 88888.00 2002-03-05 17:19:39.940 064 15655.85 572.58 57175.71 88888.00 2002-03-05 17:19:40.940 064 15655.46 572.82 57175.59 88888.00 2002-03-05 17:19:41.940 064 15655.85 573.44 57175.83 88888.00 2002-03-05 17:19:42.940 064 15656.76 574.81 57175.83 88888.00 2002-03-05 17:19:43.940 064 15656.76 575.42 57175.10 88888.00 2002-03-05 17:19:44.940 064 15657.67 576.04 57174.73 88888.00 2002-03-05 17:19:45.940 064 15659.23 575.92 57174.36 88888.00 2002-03-05 17:19:46.940 064 15660.79 577.16 57174.73 88888.00 2002-03-05 17:19:47.940 064 15661.70 576.79 57174.86 88888.00 2002-03-05 17:19:48.940 064 15662.35 576.79 57175.34 88888.00 2002-03-05 17:19:49.940 064 15661.83 576.54 57174.98 88888.00 2002-03-05 17:19:50.940 064 15662.61 577.41 57175.46 88888.00 2002-03-05 17:19:51.940 064 15663.39 577.53 57174.36 88888.00 2002-03-05 17:19:52.940 064 15663.00 577.28 57174.86 88888.00 2002-03-05 17:19:53.940 064 15663.78 577.28 57175.34 88888.00 2002-03-05 17:19:54.940 064 15664.69 577.65 57175.59 88888.00 2002-03-05 17:19:55.940 064 15665.33 577.53 57174.49 88888.00 2002-03-05 17:19:56.940 064 15666.89 578.40 57174.49 88888.00 2002-03-05 17:19:57.940 064 15668.58 578.52 57175.83 88888.00 2002-03-05 17:19:58.940 064 15670.40 578.77 57175.46 88888.00 2002-03-05 17:19:59.940 064 15671.57 579.64 57175.71 88888.00 2002-03-05 17:20:00.940 064 15672.48 580.26 57176.08 88888.00 2002-03-05 17:20:01.940 064 15673.65 580.63 57175.59 88888.00 2002-03-05 17:20:02.940 064 15673.39 581.12 57176.32 88888.00 2002-03-05 17:20:03.940 064 15674.56 581.25 57176.32 88888.00 2002-03-05 17:20:04.940 064 15675.34 581.87 57176.93 88888.00 2002-03-05 17:20:05.940 064 15674.04 581.37 57177.18 88888.00 2002-03-05 17:20:06.940 064 15673.78 581.99 57177.18 88888.00 2002-03-05 17:20:07.940 064 15673.52 581.12 57177.30 88888.00 2002-03-05 17:20:08.940 064 15673.26 580.26 57177.05 88888.00 2002-03-05 17:20:09.940 064 15673.13 580.75 57177.79 88888.00 2002-03-05 17:20:10.940 064 15672.87 578.77 57178.64 88888.00 2002-03-05 17:20:11.940 064 15673.39 578.64 57177.91 88888.00 2002-03-05 17:20:12.940 064 15673.39 578.15 57178.77 88888.00 2002-03-05 17:20:13.940 064 15674.04 576.42 57178.89 88888.00 2002-03-05 17:20:14.940 064 15674.56 576.04 57179.38 88888.00 2002-03-05 17:20:15.940 064 15674.43 575.05 57179.25 88888.00 2002-03-05 17:20:16.940 064 15675.21 574.43 57179.13 88888.00 2002-03-05 17:20:17.940 064 15675.08 573.32 57179.62 88888.00 2002-03-05 17:20:18.940 064 15675.34 573.20 57179.62 88888.00 2002-03-05 17:20:19.940 064 15675.21 572.33 57179.13 88888.00 2002-03-05 17:20:20.940 064 15675.99 572.58 57179.01 88888.00 2002-03-05 17:20:21.940 064 15675.34 571.71 57179.38 88888.00 2002-03-05 17:20:22.940 064 15676.12 571.83 57179.87 88888.00 2002-03-05 17:20:23.940 064 15675.60 571.83 57180.11 88888.00 2002-03-05 17:20:24.940 064 15675.34 571.71 57179.13 88888.00 2002-03-05 17:20:25.940 064 15674.30 572.33 57179.50 88888.00 2002-03-05 17:20:26.940 064 15673.91 572.82 57179.75 88888.00 2002-03-05 17:20:27.940 064 15673.00 573.44 57179.75 88888.00 2002-03-05 17:20:28.940 064 15672.48 572.82 57179.50 88888.00 2002-03-05 17:20:29.940 064 15673.39 573.32 57179.38 88888.00 2002-03-05 17:20:30.940 064 15674.04 573.20 57179.62 88888.00 2002-03-05 17:20:31.940 064 15674.95 572.45 57180.36 88888.00 2002-03-05 17:20:32.940 064 15676.12 572.20 57180.23 88888.00 2002-03-05 17:20:33.940 064 15677.03 571.59 57180.11 88888.00 2002-03-05 17:20:34.940 064 15677.55 571.83 57180.48 88888.00 2002-03-05 17:20:35.940 064 15678.72 571.34 57180.11 88888.00 2002-03-05 17:20:36.940 064 15679.76 570.59 57180.60 88888.00 2002-03-05 17:20:37.940 064 15680.41 570.47 57180.84 88888.00 2002-03-05 17:20:38.940 064 15681.19 570.72 57180.84 88888.00 2002-03-05 17:20:39.940 064 15681.58 570.59 57181.46 88888.00 2002-03-05 17:20:40.940 064 15681.84 570.10 57181.33 88888.00 2002-03-05 17:20:41.940 064 15681.71 570.35 57181.70 88888.00 2002-03-05 17:20:42.940 064 15680.80 570.72 57182.19 88888.00 2002-03-05 17:20:43.940 064 15680.93 570.35 57182.07 88888.00 2002-03-05 17:20:44.940 064 15679.89 570.47 57182.55 88888.00 2002-03-05 17:20:45.940 064 15679.24 570.47 57182.68 88888.00 2002-03-05 17:20:46.940 064 15678.72 570.22 57182.68 88888.00 2002-03-05 17:20:47.940 064 15677.03 569.60 57183.66 88888.00 2002-03-05 17:20:48.940 064 15676.64 568.61 57183.29 88888.00 2002-03-05 17:20:49.940 064 15675.99 568.12 57183.05 88888.00 2002-03-05 17:20:50.940 064 15675.86 567.87 57183.17 88888.00 2002-03-05 17:20:51.940 064 15676.38 567.25 57183.17 88888.00 2002-03-05 17:20:52.940 064 15676.64 566.26 57183.17 88888.00 2002-03-05 17:20:53.940 064 15676.38 565.89 57182.68 88888.00 2002-03-05 17:20:54.940 064 15677.03 565.27 57183.05 88888.00 2002-03-05 17:20:55.940 064 15677.16 565.02 57182.80 88888.00 2002-03-05 17:20:56.940 064 15676.25 565.02 57183.17 88888.00 2002-03-05 17:20:57.940 064 15675.73 564.77 57183.29 88888.00 2002-03-05 17:20:58.940 064 15674.95 564.77 57183.29 88888.00 2002-03-05 17:20:59.940 064 15673.91 565.39 57184.02 88888.00 2002-03-05 17:21:00.940 064 15672.22 564.77 57183.54 88888.00 2002-03-05 17:21:01.940 064 15670.92 565.52 57183.41 88888.00 2002-03-05 17:21:02.940 064 15669.36 565.89 57183.54 88888.00 2002-03-05 17:21:03.940 064 15668.19 565.64 57183.05 88888.00 2002-03-05 17:21:04.940 064 15667.93 565.52 57183.17 88888.00 2002-03-05 17:21:05.940 064 15667.54 565.52 57182.68 88888.00 2002-03-05 17:21:06.940 064 15667.54 565.02 57182.68 88888.00 2002-03-05 17:21:07.940 064 15666.76 565.64 57182.68 88888.00 2002-03-05 17:21:08.940 064 15666.89 565.27 57182.55 88888.00 2002-03-05 17:21:09.940 064 15666.63 564.77 57182.19 88888.00 2002-03-05 17:21:10.940 064 15666.76 564.90 57182.31 88888.00 2002-03-05 17:21:11.940 064 15666.24 565.14 57182.07 88888.00 2002-03-05 17:21:12.940 064 15666.37 564.40 57182.07 88888.00 2002-03-05 17:21:13.940 064 15666.63 564.28 57181.95 88888.00 2002-03-05 17:21:14.940 064 15667.02 563.91 57181.82 88888.00 2002-03-05 17:21:15.940 064 15667.41 563.53 57181.82 88888.00 2002-03-05 17:21:16.940 064 15667.54 563.16 57181.33 88888.00 2002-03-05 17:21:17.940 064 15667.41 563.78 57181.21 88888.00 2002-03-05 17:21:18.940 064 15667.41 563.53 57181.46 88888.00 2002-03-05 17:21:19.940 064 15666.89 564.28 57181.46 88888.00 2002-03-05 17:21:20.940 064 15666.89 563.78 57181.09 88888.00 2002-03-05 17:21:21.940 064 15666.11 564.77 57181.09 88888.00 2002-03-05 17:21:22.940 064 15665.21 565.02 57180.48 88888.00 2002-03-05 17:21:23.940 064 15664.04 565.02 57180.72 88888.00 2002-03-05 17:21:24.940 064 15664.30 565.27 57180.84 88888.00 2002-03-05 17:21:25.940 064 15662.61 565.14 57180.97 88888.00 2002-03-05 17:21:26.940 064 15662.09 564.40 57180.60 88888.00 2002-03-05 17:21:27.940 064 15662.74 563.04 57180.60 88888.00 2002-03-05 17:21:28.940 064 15662.48 563.04 57180.36 88888.00 2002-03-05 17:21:29.940 064 15662.48 561.68 57180.23 88888.00 2002-03-05 17:21:30.940 064 15662.61 561.31 57180.23 88888.00 2002-03-05 17:21:31.940 064 15663.00 561.06 57180.11 88888.00 2002-03-05 17:21:32.940 064 15662.35 561.80 57179.75 88888.00 2002-03-05 17:21:33.940 064 15662.61 561.55 57179.87 88888.00 2002-03-05 17:21:34.940 064 15662.22 562.54 57179.99 88888.00 2002-03-05 17:21:35.940 064 15662.61 562.42 57179.62 88888.00 2002-03-05 17:21:36.940 064 15661.96 562.79 57179.13 88888.00 2002-03-05 17:21:37.940 064 15661.83 563.66 57178.28 88888.00 2002-03-05 17:21:38.940 064 15662.22 564.15 57179.50 88888.00 2002-03-05 17:21:39.940 064 15661.70 563.91 57178.40 88888.00 2002-03-05 17:21:40.940 064 15660.92 563.66 57178.77 88888.00 2002-03-05 17:21:41.940 064 15660.14 562.92 57178.52 88888.00 2002-03-05 17:21:42.940 064 15658.97 562.67 57178.28 88888.00 2002-03-05 17:21:43.940 064 15657.93 562.92 57177.79 88888.00 2002-03-05 17:21:44.940 064 15657.15 562.79 57177.66 88888.00 2002-03-05 17:21:45.940 064 15655.59 562.17 57177.42 88888.00 2002-03-05 17:21:46.940 064 15653.90 561.92 57177.42 88888.00 2002-03-05 17:21:47.940 064 15652.73 562.54 57176.93 88888.00 2002-03-05 17:21:48.940 064 15651.69 562.17 57176.81 88888.00 2002-03-05 17:21:49.940 064 15651.04 562.67 57176.57 88888.00 2002-03-05 17:21:50.940 064 15651.30 562.67 57176.57 88888.00 2002-03-05 17:21:51.940 064 15651.04 561.80 57175.59 88888.00 2002-03-05 17:21:52.940 064 15651.43 561.55 57176.08 88888.00 2002-03-05 17:21:53.940 064 15652.86 561.92 57175.46 88888.00 2002-03-05 17:21:54.940 064 15652.86 562.05 57175.46 88888.00 2002-03-05 17:21:55.940 064 15652.73 562.30 57174.61 88888.00 2002-03-05 17:21:56.940 064 15652.99 563.29 57175.10 88888.00 2002-03-05 17:21:57.940 064 15652.21 563.91 57174.12 88888.00 2002-03-05 17:21:58.940 064 15651.56 564.65 57174.12 88888.00 2002-03-05 17:21:59.940 064 15651.17 565.52 57173.75 88888.00 2002-03-05 17:22:00.940 064 15649.09 566.51 57173.51 88888.00 2002-03-05 17:22:01.940 064 15648.31 567.00 57173.51 88888.00 2002-03-05 17:22:02.940 064 15646.88 567.99 57172.90 88888.00 2002-03-05 17:22:03.940 064 15645.33 568.12 57172.90 88888.00 2002-03-05 17:22:04.940 064 15644.55 567.99 57172.65 88888.00 2002-03-05 17:22:05.940 064 15644.16 568.49 57172.90 88888.00 2002-03-05 17:22:06.940 064 15643.25 569.11 57172.65 88888.00 2002-03-05 17:22:07.940 064 15642.47 569.60 57171.43 88888.00 2002-03-05 17:22:08.940 064 15642.99 570.22 57171.43 88888.00 2002-03-05 17:22:09.940 064 15642.47 571.59 57171.68 88888.00 2002-03-05 17:22:10.940 064 15641.04 572.45 57170.82 88888.00 2002-03-05 17:22:11.940 064 15640.65 574.06 57170.94 88888.00 2002-03-05 17:22:12.940 064 15639.48 574.93 57170.09 88888.00 2002-03-05 17:22:13.940 064 15638.57 576.42 57170.21 88888.00 2002-03-05 17:22:14.940 064 15636.36 577.28 57170.21 88888.00 2002-03-05 17:22:15.940 064 15636.62 577.78 57169.84 88888.00 2002-03-05 17:22:16.940 064 15635.45 579.02 57169.60 88888.00 2002-03-05 17:22:17.940 064 15635.32 581.00 57169.11 88888.00 2002-03-05 17:22:18.940 064 15635.58 581.12 57168.25 88888.00 2002-03-05 17:22:19.940 064 15635.45 581.87 57168.50 88888.00 2002-03-05 17:22:20.940 064 15636.23 583.85 57168.25 88888.00 2002-03-05 17:22:21.940 064 15635.45 584.09 57167.88 88888.00 2002-03-05 17:22:22.940 064 15636.75 585.70 57167.39 88888.00 2002-03-05 17:22:23.940 064 15636.62 586.32 57167.03 88888.00 2002-03-05 17:22:24.940 064 15636.10 587.69 57167.27 88888.00 2002-03-05 17:22:25.940 064 15636.62 588.18 57167.39 88888.00 2002-03-05 17:22:26.940 064 15636.75 588.80 57166.91 88888.00 2002-03-05 17:22:27.940 064 15636.49 589.54 57167.39 88888.00 2002-03-05 17:22:28.940 064 15636.49 589.67 57167.39 88888.00 2002-03-05 17:22:29.940 064 15637.27 589.67 57166.79 88888.00 2002-03-05 17:22:30.940 064 15637.01 589.79 57166.79 88888.00 2002-03-05 17:22:31.940 064 15637.92 590.04 57166.91 88888.00 2002-03-05 17:22:32.940 064 15638.05 589.30 57167.03 88888.00 2002-03-05 17:22:33.940 064 15639.35 589.17 57166.79 88888.00 2002-03-05 17:22:34.940 064 15641.04 587.81 57166.54 88888.00 2002-03-05 17:22:35.940 064 15642.73 588.80 57167.15 88888.00 2002-03-05 17:22:36.940 064 15643.12 588.43 57166.42 88888.00 2002-03-05 17:22:37.940 064 15644.29 588.92 57166.91 88888.00 2002-03-05 17:22:38.940 064 15645.20 589.05 57166.91 88888.00 2002-03-05 17:22:39.940 064 15645.85 589.67 57166.91 88888.00 2002-03-05 17:22:40.940 064 15646.62 590.16 57166.42 88888.00 2002-03-05 17:22:41.940 064 15647.01 591.53 57166.91 88888.00 2002-03-05 17:22:42.940 064 15646.75 592.15 57166.66 88888.00 2002-03-05 17:22:43.940 064 15646.62 593.38 57167.15 88888.00 2002-03-05 17:22:44.940 064 15647.01 594.50 57166.79 88888.00 2002-03-05 17:22:45.940 064 15647.79 595.24 57166.42 88888.00 2002-03-05 17:22:46.940 064 15647.67 595.24 57166.30 88888.00 2002-03-05 17:22:47.940 064 15648.31 595.37 57166.91 88888.00 2002-03-05 17:22:48.940 064 15649.61 595.61 57166.30 88888.00 2002-03-05 17:22:49.940 064 15650.00 594.50 57167.39 88888.00 2002-03-05 17:22:50.940 064 15651.17 595.61 57166.17 88888.00 2002-03-05 17:22:51.940 064 15651.82 594.62 57167.03 88888.00 2002-03-05 17:22:52.940 064 15653.64 594.75 57167.27 88888.00 2002-03-05 17:22:53.940 064 15655.20 594.99 57166.66 88888.00 2002-03-05 17:22:54.940 064 15656.50 595.37 57167.15 88888.00 2002-03-05 17:22:55.940 064 15658.32 595.86 57167.52 88888.00 2002-03-05 17:22:56.940 064 15660.53 596.85 57167.88 88888.00 2002-03-05 17:22:57.940 064 15662.09 597.84 57167.27 88888.00 2002-03-05 17:22:58.940 064 15663.91 598.83 57167.76 88888.00 2002-03-05 17:22:59.940 064 15665.98 598.46 57167.76 88888.00 2002-03-05 17:23:00.940 064 15666.24 599.82 57168.50 88888.00 2002-03-05 17:23:01.940 064 15667.28 599.33 57168.98 88888.00 2002-03-05 17:23:02.940 064 15668.71 599.20 57169.11 88888.00 2002-03-05 17:23:03.940 064 15669.23 599.20 57169.11 88888.00 2002-03-05 17:23:04.940 064 15670.40 598.46 57169.72 88888.00 2002-03-05 17:23:05.940 064 15671.96 598.09 57170.21 88888.00 2002-03-05 17:23:06.940 064 15672.22 597.84 57169.72 88888.00 2002-03-05 17:23:07.940 064 15674.56 597.59 57170.33 88888.00 2002-03-05 17:23:08.940 064 15675.60 596.85 57170.45 88888.00 2002-03-05 17:23:09.940 064 15676.90 595.86 57170.82 88888.00 2002-03-05 17:23:10.940 064 15677.94 596.11 57171.55 88888.00 2002-03-05 17:23:11.940 064 15679.50 595.37 57171.43 88888.00 2002-03-05 17:23:12.940 064 15679.76 596.23 57171.19 88888.00 2002-03-05 17:23:13.940 064 15680.54 596.23 57171.80 88888.00 2002-03-05 17:23:14.940 064 15681.58 596.60 57172.29 88888.00 2002-03-05 17:23:15.940 064 15682.10 595.49 57173.14 88888.00 2002-03-05 17:23:16.940 064 15682.49 595.74 57172.77 88888.00 2002-03-05 17:23:17.940 064 15681.58 594.99 57173.51 88888.00 2002-03-05 17:23:18.940 064 15681.71 594.25 57173.14 88888.00 2002-03-05 17:23:19.940 064 15681.45 593.88 57174.36 88888.00 2002-03-05 17:23:20.940 064 15680.28 592.64 57174.36 88888.00 2002-03-05 17:23:21.940 064 15679.24 591.65 57174.73 88888.00 2002-03-05 17:23:22.940 064 15678.33 591.03 57174.36 88888.00 2002-03-05 17:23:23.940 064 15676.77 590.16 57175.59 88888.00 2002-03-05 17:23:24.940 064 15675.08 590.04 57175.34 88888.00 2002-03-05 17:23:25.940 064 15673.26 590.16 57175.22 88888.00 2002-03-05 17:23:26.940 064 15672.22 589.92 57175.46 88888.00 2002-03-05 17:23:27.940 064 15670.40 589.79 57175.59 88888.00 2002-03-05 17:23:28.940 064 15669.36 589.30 57175.10 88888.00 2002-03-05 17:23:29.940 064 15667.93 589.17 57174.86 88888.00 2002-03-05 17:23:30.940 064 15667.80 589.54 57175.22 88888.00 2002-03-05 17:23:31.940 064 15666.76 589.05 57174.49 88888.00 2002-03-05 17:23:32.940 064 15665.59 589.42 57174.49 88888.00 2002-03-05 17:23:33.940 064 15665.59 588.68 57174.61 88888.00 2002-03-05 17:23:34.940 064 15664.95 588.92 57173.75 88888.00 2002-03-05 17:23:35.940 064 15665.46 588.68 57173.63 88888.00 2002-03-05 17:23:36.940 064 15664.56 588.68 57173.75 88888.00 2002-03-05 17:23:37.940 064 15663.91 588.55 57173.14 88888.00 2002-03-05 17:23:38.940 064 15663.91 589.17 57173.14 88888.00 2002-03-05 17:23:39.940 064 15664.30 589.30 57173.27 88888.00 2002-03-05 17:23:40.940 064 15665.08 589.30 57173.39 88888.00 2002-03-05 17:23:41.940 064 15664.69 589.17 57173.27 88888.00 2002-03-05 17:23:42.940 064 15664.95 589.42 57172.65 88888.00 2002-03-05 17:23:43.940 064 15664.82 589.79 57172.41 88888.00 2002-03-05 17:23:44.940 064 15664.04 589.92 57172.53 88888.00 2002-03-05 17:23:45.940 064 15664.17 589.67 57172.77 88888.00 2002-03-05 17:23:46.940 064 15664.17 590.41 57172.65 88888.00 2002-03-05 17:23:47.940 064 15664.30 589.79 57172.65 88888.00 2002-03-05 17:23:48.940 064 15664.17 590.29 57172.65 88888.00 2002-03-05 17:23:49.940 064 15663.91 590.04 57171.92 88888.00 2002-03-05 17:23:50.940 064 15662.74 590.04 57172.65 88888.00 2002-03-05 17:23:51.940 064 15662.35 590.91 57172.65 88888.00 2002-03-05 17:23:52.940 064 15661.31 590.78 57172.53 88888.00 2002-03-05 17:23:53.940 064 15660.79 591.28 57172.29 88888.00 2002-03-05 17:23:54.940 064 15659.23 591.65 57173.14 88888.00 2002-03-05 17:23:55.940 064 15657.28 592.02 57172.65 88888.00 2002-03-05 17:23:56.940 064 15655.46 591.90 57172.53 88888.00 2002-03-05 17:23:57.940 064 15654.16 592.39 57172.77 88888.00 2002-03-05 17:23:58.940 064 15651.95 592.64 57172.77 88888.00 2002-03-05 17:23:59.940 064 15650.00 592.52 57172.04 88888.00 2002-03-05 17:24:00.940 064 15648.57 592.76 57172.77 88888.00 2002-03-05 17:24:01.940 064 15647.28 592.15 57172.41 88888.00 2002-03-05 17:24:02.940 064 15646.11 593.26 57171.80 88888.00 2002-03-05 17:24:03.940 064 15644.29 594.00 57171.92 88888.00 2002-03-05 17:24:04.940 064 15644.16 594.37 57172.16 88888.00 2002-03-05 17:24:05.940 064 15643.38 594.75 57171.55 88888.00 2002-03-05 17:24:06.940 064 15643.38 595.49 57171.92 88888.00 2002-03-05 17:24:07.940 064 15643.64 595.86 57171.55 88888.00 2002-03-05 17:24:08.940 064 15644.42 595.74 57170.94 88888.00 2002-03-05 17:24:09.940 064 15645.59 595.74 57171.06 88888.00 2002-03-05 17:24:10.940 064 15646.75 596.11 57171.06 88888.00 2002-03-05 17:24:11.940 064 15648.96 594.87 57171.43 88888.00 2002-03-05 17:24:12.940 064 15650.91 594.25 57171.43 88888.00 2002-03-05 17:24:13.940 064 15652.47 593.01 57169.84 88888.00 2002-03-05 17:24:14.940 064 15655.46 592.27 57170.82 88888.00 2002-03-05 17:24:15.940 064 15657.02 591.53 57170.82 88888.00 2002-03-05 17:24:16.940 064 15660.01 591.03 57170.70 88888.00 2002-03-05 17:24:17.940 064 15661.83 590.41 57171.43 88888.00 2002-03-05 17:24:18.940 064 15664.30 589.67 57171.31 88888.00 2002-03-05 17:24:19.940 064 15665.72 589.17 57172.04 88888.00 2002-03-05 17:24:20.940 064 15667.80 589.92 57171.92 88888.00 2002-03-05 17:24:21.940 064 15667.54 589.67 57172.16 88888.00 2002-03-05 17:24:22.940 064 15667.93 588.68 57172.29 88888.00 2002-03-05 17:24:23.940 064 15668.19 589.17 57172.41 88888.00 2002-03-05 17:24:24.940 064 15667.54 589.54 57173.63 88888.00 2002-03-05 17:24:25.940 064 15666.89 587.93 57173.27 88888.00 2002-03-05 17:24:26.940 064 15666.76 587.93 57174.12 88888.00 2002-03-05 17:24:27.940 064 15666.63 587.93 57173.88 88888.00 2002-03-05 17:24:28.940 064 15667.41 586.82 57174.12 88888.00 2002-03-05 17:24:29.940 064 15666.76 586.32 57174.49 88888.00 2002-03-05 17:24:30.940 064 15667.28 584.84 57174.00 88888.00 2002-03-05 17:24:31.940 064 15667.80 583.72 57174.86 88888.00 2002-03-05 17:24:32.940 064 15668.71 583.10 57174.24 88888.00 2002-03-05 17:24:33.940 064 15669.10 583.23 57174.98 88888.00 2002-03-05 17:24:34.940 064 15669.62 583.97 57174.86 88888.00 2002-03-05 17:24:35.940 064 15670.53 583.97 57174.98 88888.00 2002-03-05 17:24:36.940 064 15671.31 584.09 57175.59 88888.00 2002-03-05 17:24:37.940 064 15671.57 584.34 57175.83 88888.00 2002-03-05 17:24:38.940 064 15672.09 585.09 57175.46 88888.00 2002-03-05 17:24:39.940 064 15671.96 585.83 57176.69 88888.00 2002-03-05 17:24:40.940 064 15672.09 585.33 57175.95 88888.00 2002-03-05 17:24:41.940 064 15673.00 585.58 57176.57 88888.00 2002-03-05 17:24:42.940 064 15673.13 585.46 57176.69 88888.00 2002-03-05 17:24:43.940 064 15673.78 586.08 57176.69 88888.00 2002-03-05 17:24:44.940 064 15674.43 585.83 57177.05 88888.00 2002-03-05 17:24:45.940 064 15674.43 585.58 57176.69 88888.00 2002-03-05 17:24:46.940 064 15674.43 585.95 57177.66 88888.00 2002-03-05 17:24:47.940 064 15675.99 586.45 57177.30 88888.00 2002-03-05 17:24:48.940 064 15676.25 586.45 57177.42 88888.00 2002-03-05 17:24:49.940 064 15676.38 585.46 57177.30 88888.00 2002-03-05 17:24:50.940 064 15676.64 585.95 57177.91 88888.00 2002-03-05 17:24:51.940 064 15675.99 585.95 57178.64 88888.00 2002-03-05 17:24:52.940 064 15676.51 586.32 57177.54 88888.00 2002-03-05 17:24:53.940 064 15676.64 586.45 57178.64 88888.00 2002-03-05 17:24:54.940 064 15676.38 586.32 57178.77 88888.00 2002-03-05 17:24:55.940 064 15677.55 586.45 57178.77 88888.00 2002-03-05 17:24:56.940 064 15677.42 586.82 57179.38 88888.00 2002-03-05 17:24:57.940 064 15676.90 586.32 57179.38 88888.00 2002-03-05 17:24:58.940 064 15676.77 588.06 57178.64 88888.00 2002-03-05 17:24:59.940 064 15677.29 587.56 57178.28 88888.00 2002-03-05 17:25:00.940 064 15677.16 587.44 57179.87 88888.00 2002-03-05 17:25:01.940 064 15676.51 588.18 57179.75 88888.00 2002-03-05 17:25:02.940 064 15676.38 587.56 57179.75 88888.00 2002-03-05 17:25:03.940 064 15676.12 588.18 57180.11 88888.00 2002-03-05 17:25:04.940 064 15674.82 587.31 57179.62 88888.00 2002-03-05 17:25:05.940 064 15673.65 587.81 57180.11 88888.00 2002-03-05 17:25:06.940 064 15672.35 586.94 57180.23 88888.00 2002-03-05 17:25:07.940 064 15671.70 587.07 57179.50 88888.00 2002-03-05 17:25:08.940 064 15671.70 587.69 57180.23 88888.00 2002-03-05 17:25:09.940 064 15670.40 587.44 57180.36 88888.00 2002-03-05 17:25:10.940 064 15669.88 587.31 57179.75 88888.00 2002-03-05 17:25:11.940 064 15669.10 587.31 57180.23 88888.00 2002-03-05 17:25:12.940 064 15670.27 587.56 57180.48 88888.00 2002-03-05 17:25:13.940 064 15669.62 587.56 57179.99 88888.00 2002-03-05 17:25:14.940 064 15670.14 588.68 57180.48 88888.00 2002-03-05 17:25:15.940 064 15669.36 589.67 57180.60 88888.00 2002-03-05 17:25:16.940 064 15670.66 588.92 57180.72 88888.00 2002-03-05 17:25:17.940 064 15670.79 589.05 57180.36 88888.00 2002-03-05 17:25:18.940 064 15671.44 590.04 57180.11 88888.00 2002-03-05 17:25:19.940 064 15671.05 589.79 57181.09 88888.00 2002-03-05 17:25:20.940 064 15671.57 589.79 57181.21 88888.00 2002-03-05 17:25:21.940 064 15671.44 590.41 57180.84 88888.00 2002-03-05 17:25:22.940 064 15671.96 589.42 57182.07 88888.00 2002-03-05 17:25:23.940 064 15671.57 589.30 57181.82 88888.00 2002-03-05 17:25:24.940 064 15671.31 588.92 57181.58 88888.00 2002-03-05 17:25:25.940 064 15670.53 589.30 57182.31 88888.00 2002-03-05 17:25:26.940 064 15671.05 589.30 57182.19 88888.00 2002-03-05 17:25:27.940 064 15670.53 589.17 57182.55 88888.00 2002-03-05 17:25:28.940 064 15670.66 588.18 57183.05 88888.00 2002-03-05 17:25:29.940 064 15670.40 588.68 57182.43 88888.00 2002-03-05 17:25:30.940 064 15670.14 588.31 57183.17 88888.00 2002-03-05 17:25:31.940 064 15670.66 588.31 57183.05 88888.00 2002-03-05 17:25:32.940 064 15670.79 588.31 57183.66 88888.00 2002-03-05 17:25:33.940 064 15671.96 587.56 57183.05 88888.00 2002-03-05 17:25:34.940 064 15673.00 587.19 57183.29 88888.00 2002-03-05 17:25:35.940 064 15674.95 587.69 57183.29 88888.00 2002-03-05 17:25:36.940 064 15676.77 586.08 57184.02 88888.00 2002-03-05 17:25:37.940 064 15679.76 585.58 57183.90 88888.00 2002-03-05 17:25:38.940 064 15680.80 584.71 57183.78 88888.00 2002-03-05 17:25:39.940 064 15683.92 583.85 57184.51 88888.00 2002-03-05 17:25:40.940 064 15686.25 583.72 57184.88 88888.00 2002-03-05 17:25:41.940 064 15687.81 582.11 57184.51 88888.00 2002-03-05 17:25:42.940 064 15688.85 581.99 57184.88 88888.00 2002-03-05 17:25:43.940 064 15689.37 580.87 57185.25 88888.00 2002-03-05 17:25:44.940 064 15690.28 580.50 57186.47 88888.00 2002-03-05 17:25:45.940 064 15689.76 579.39 57186.59 88888.00 2002-03-05 17:25:46.940 064 15690.28 578.64 57186.71 88888.00 2002-03-05 17:25:47.940 064 15690.02 578.89 57186.84 88888.00 2002-03-05 17:25:48.940 064 15689.76 579.14 57187.57 88888.00 2002-03-05 17:25:49.940 064 15688.85 578.89 57187.32 88888.00 2002-03-05 17:25:50.940 064 15689.11 579.14 57188.55 88888.00 2002-03-05 17:25:51.940 064 15688.72 578.64 57187.94 88888.00 2002-03-05 17:25:52.940 064 15688.20 578.64 57188.30 88888.00 2002-03-05 17:25:53.940 064 15688.20 578.52 57188.18 88888.00 2002-03-05 17:25:54.940 064 15688.46 578.27 57189.16 88888.00 2002-03-05 17:25:55.940 064 15687.68 578.40 57188.55 88888.00 2002-03-05 17:25:56.940 064 15688.07 578.40 57188.79 88888.00 2002-03-05 17:25:57.940 064 15688.20 578.40 57188.67 88888.00 2002-03-05 17:25:58.940 064 15687.42 578.40 57189.40 88888.00 2002-03-05 17:25:59.940 064 15687.03 577.65 57188.91 88888.00 2002-03-05 17:26:00.940 064 15686.64 577.90 57189.40 88888.00 2002-03-05 17:26:01.940 064 15686.12 577.41 57189.89 88888.00 2002-03-05 17:26:02.940 064 15686.90 576.54 57189.89 88888.00 2002-03-05 17:26:03.940 064 15687.29 576.42 57189.53 88888.00 2002-03-05 17:26:04.940 064 15686.77 576.66 57189.77 88888.00 2002-03-05 17:26:05.940 064 15688.07 576.42 57190.14 88888.00 2002-03-05 17:26:06.940 064 15687.55 576.04 57190.50 88888.00 2002-03-05 17:26:07.940 064 15687.81 575.55 57190.14 88888.00 2002-03-05 17:26:08.940 064 15687.94 575.30 57189.65 88888.00 2002-03-05 17:26:09.940 064 15687.42 575.05 57190.38 88888.00 2002-03-05 17:26:10.940 064 15686.77 575.18 57190.62 88888.00 2002-03-05 17:26:11.940 064 15685.99 575.05 57190.38 88888.00 2002-03-05 17:26:12.940 064 15685.60 574.43 57190.62 88888.00 2002-03-05 17:26:13.940 064 15685.08 574.56 57190.62 88888.00 2002-03-05 17:26:14.940 064 15683.53 574.43 57190.50 88888.00 2002-03-05 17:26:15.940 064 15683.26 574.43 57190.75 88888.00 2002-03-05 17:26:16.940 064 15682.10 574.31 57190.62 88888.00 2002-03-05 17:26:17.940 064 15680.93 574.56 57190.38 88888.00 2002-03-05 17:26:18.940 064 15679.24 575.30 57190.38 88888.00 2002-03-05 17:26:19.940 064 15677.42 575.30 57190.26 88888.00 2002-03-05 17:26:20.940 064 15676.25 575.55 57190.75 88888.00 2002-03-05 17:26:21.940 064 15673.52 574.93 57190.75 88888.00 2002-03-05 17:26:22.940 064 15672.22 575.42 57191.11 88888.00 2002-03-05 17:26:23.940 064 15671.05 574.68 57191.24 88888.00 2002-03-05 17:26:24.940 064 15669.62 574.68 57190.99 88888.00 2002-03-05 17:26:25.940 064 15668.32 574.81 57190.38 88888.00 2002-03-05 17:26:26.940 064 15667.67 573.69 57190.26 88888.00 2002-03-05 17:26:27.940 064 15666.63 573.07 57190.62 88888.00 2002-03-05 17:26:28.940 064 15665.72 572.95 57189.77 88888.00 2002-03-05 17:26:29.940 064 15664.95 572.08 57190.02 88888.00 2002-03-05 17:26:30.940 064 15664.43 572.20 57189.65 88888.00 2002-03-05 17:26:31.940 064 15665.21 572.08 57188.67 88888.00 2002-03-05 17:26:32.940 064 15665.85 570.72 57189.16 88888.00 2002-03-05 17:26:33.940 064 15665.59 570.97 57189.04 88888.00 2002-03-05 17:26:34.940 064 15665.85 570.35 57188.91 88888.00 2002-03-05 17:26:35.940 064 15667.02 570.10 57189.28 88888.00 2002-03-05 17:26:36.940 064 15668.32 569.60 57189.65 88888.00 2002-03-05 17:26:37.940 064 15668.71 569.60 57188.79 88888.00 2002-03-05 17:26:38.940 064 15670.01 569.36 57189.28 88888.00 2002-03-05 17:26:39.940 064 15670.27 568.98 57189.40 88888.00 2002-03-05 17:26:40.940 064 15670.27 569.11 57189.16 88888.00 2002-03-05 17:26:41.940 064 15670.27 569.98 57189.40 88888.00 2002-03-05 17:26:42.940 064 15669.88 569.48 57189.16 88888.00 2002-03-05 17:26:43.940 064 15668.71 568.98 57189.04 88888.00 2002-03-05 17:26:44.940 064 15667.67 568.49 57189.65 88888.00 2002-03-05 17:26:45.940 064 15667.02 567.75 57189.04 88888.00 2002-03-05 17:26:46.940 064 15664.95 566.51 57190.38 88888.00 2002-03-05 17:26:47.940 064 15663.91 566.26 57189.89 88888.00 2002-03-05 17:26:48.940 064 15663.13 563.91 57189.77 88888.00 2002-03-05 17:26:49.940 064 15661.44 563.53 57189.89 88888.00 2002-03-05 17:26:50.940 064 15662.09 562.17 57190.75 88888.00 2002-03-05 17:26:51.940 064 15661.18 561.43 57190.14 88888.00 2002-03-05 17:26:52.940 064 15661.05 559.94 57189.77 88888.00 2002-03-05 17:26:53.940 064 15660.92 559.70 57189.65 88888.00 2002-03-05 17:26:54.940 064 15658.71 559.57 57189.53 88888.00 2002-03-05 17:26:55.940 064 15659.23 560.44 57189.16 88888.00 2002-03-05 17:26:56.940 064 15657.93 560.56 57188.91 88888.00 2002-03-05 17:26:57.940 064 15658.06 560.93 57188.30 88888.00 2002-03-05 17:26:58.940 064 15658.84 560.93 57188.67 88888.00 2002-03-05 17:26:59.940 064 15660.53 560.81 57188.43 88888.00 2002-03-05 17:27:00.940 064 15661.31 560.93 57188.06 88888.00 2002-03-05 17:27:01.940 064 15664.43 560.44 57187.69 88888.00 2002-03-05 17:27:02.940 064 15667.02 559.70 57188.06 88888.00 2002-03-05 17:27:03.940 064 15670.14 559.94 57187.81 88888.00 2002-03-05 17:27:04.940 064 15672.48 558.58 57187.94 88888.00 2002-03-05 17:27:05.940 064 15673.78 557.59 57188.06 88888.00 2002-03-05 17:27:06.940 064 15674.30 557.09 57187.45 88888.00 2002-03-05 17:27:07.940 064 15673.00 557.22 57188.55 88888.00 2002-03-05 17:27:08.940 064 15670.53 556.48 57188.18 88888.00 2002-03-05 17:27:09.940 064 15667.67 555.98 57188.67 88888.00 2002-03-05 17:27:10.940 064 15665.21 555.36 57188.79 88888.00 2002-03-05 17:27:11.940 064 15661.96 554.99 57189.28 88888.00 2002-03-05 17:27:12.940 064 15659.36 554.74 57188.91 88888.00 2002-03-05 17:27:13.940 064 15656.89 554.25 57188.30 88888.00 2002-03-05 17:27:14.940 064 15655.33 553.25 57188.06 88888.00 2002-03-05 17:27:15.940 064 15653.38 553.01 57188.30 88888.00 2002-03-05 17:27:16.940 064 15652.73 552.76 57188.18 88888.00 2002-03-05 17:27:17.940 064 15651.30 552.51 57187.81 88888.00 2002-03-05 17:27:18.940 064 15651.30 553.13 57186.96 88888.00 2002-03-05 17:27:19.940 064 15651.43 553.75 57186.71 88888.00 2002-03-05 17:27:20.940 064 15650.39 553.75 57186.59 88888.00 2002-03-05 17:27:21.940 064 15649.35 553.38 57186.10 88888.00 2002-03-05 17:27:22.940 064 15650.13 553.75 57185.98 88888.00 2002-03-05 17:27:23.940 064 15649.22 553.87 57185.37 88888.00 2002-03-05 17:27:24.940 064 15648.57 554.00 57185.73 88888.00 2002-03-05 17:27:25.940 064 15648.05 554.87 57185.49 88888.00 2002-03-05 17:27:26.940 064 15646.11 555.11 57185.00 88888.00 2002-03-05 17:27:27.940 064 15645.07 555.86 57184.88 88888.00 2002-03-05 17:27:28.940 064 15644.29 556.35 57184.39 88888.00 2002-03-05 17:27:29.940 064 15643.38 555.73 57184.27 88888.00 2002-03-05 17:27:30.940 064 15642.47 556.60 57183.41 88888.00 2002-03-05 17:27:31.940 064 15642.60 557.34 57183.66 88888.00 2002-03-05 17:27:32.940 064 15641.17 557.59 57183.41 88888.00 2002-03-05 17:27:33.940 064 15640.39 558.70 57183.29 88888.00 2002-03-05 17:27:34.940 064 15638.96 559.70 57183.05 88888.00 2002-03-05 17:27:35.940 064 15638.57 560.44 57182.68 88888.00 2002-03-05 17:27:36.940 064 15638.57 560.69 57182.92 88888.00 2002-03-05 17:27:37.940 064 15638.83 561.31 57182.31 88888.00 2002-03-05 17:27:38.940 064 15639.35 560.93 57181.21 88888.00 2002-03-05 17:27:39.940 064 15639.35 561.68 57182.07 88888.00 2002-03-05 17:27:40.940 064 15641.17 560.81 57181.70 88888.00 2002-03-05 17:27:41.940 064 15641.69 560.44 57181.58 88888.00 2002-03-05 17:27:42.940 064 15642.08 560.93 57181.33 88888.00 2002-03-05 17:27:43.940 064 15642.47 561.31 57181.58 88888.00 2002-03-05 17:27:44.940 064 15639.61 561.55 57181.58 88888.00 2002-03-05 17:27:45.940 064 15637.53 561.55 57181.70 88888.00 2002-03-05 17:27:46.940 064 15634.93 562.92 57181.46 88888.00 2002-03-05 17:27:47.940 064 15631.68 563.41 57181.58 88888.00 2002-03-05 17:27:48.940 064 15629.73 564.03 57180.48 88888.00 2002-03-05 17:27:49.940 064 15628.57 563.41 57180.84 88888.00 2002-03-05 17:27:50.940 064 15628.44 564.28 57179.99 88888.00 2002-03-05 17:27:51.940 064 15628.57 563.04 57180.11 88888.00 2002-03-05 17:27:52.940 064 15629.60 563.53 57179.01 88888.00 2002-03-05 17:27:53.940 064 15631.55 563.53 57178.52 88888.00 2002-03-05 17:27:54.940 064 15632.33 563.04 57179.13 88888.00 2002-03-05 17:27:55.940 064 15633.11 563.16 57178.77 88888.00 2002-03-05 17:27:56.940 064 15633.37 563.16 57178.52 88888.00 2002-03-05 17:27:57.940 064 15633.11 563.53 57179.01 88888.00 2002-03-05 17:27:58.940 064 15633.11 563.04 57178.16 88888.00 2002-03-05 17:27:59.940 064 15633.11 564.03 57178.16 88888.00 2002-03-05 17:28:00.940 064 15633.50 564.90 57178.28 88888.00 2002-03-05 17:28:01.940 064 15634.15 564.90 57177.79 88888.00 2002-03-05 17:28:02.940 064 15634.67 565.39 57178.16 88888.00 2002-03-05 17:28:03.940 064 15636.10 565.64 57177.66 88888.00 2002-03-05 17:28:04.940 064 15637.01 565.52 57177.66 88888.00 2002-03-05 17:28:05.940 064 15637.27 566.26 57177.91 88888.00 2002-03-05 17:28:06.940 064 15636.88 566.76 57178.16 88888.00 2002-03-05 17:28:07.940 064 15635.58 566.51 57178.03 88888.00 2002-03-05 17:28:08.940 064 15635.06 566.26 57178.40 88888.00 2002-03-05 17:28:09.940 064 15634.02 565.76 57178.28 88888.00 2002-03-05 17:28:10.940 064 15631.81 565.52 57177.54 88888.00 2002-03-05 17:28:11.940 064 15630.64 565.76 57177.91 88888.00 2002-03-05 17:28:12.940 064 15631.16 563.78 57178.28 88888.00 2002-03-05 17:28:13.940 064 15631.16 563.78 57178.28 88888.00 2002-03-05 17:28:14.940 064 15631.68 562.92 57177.18 88888.00 2002-03-05 17:28:15.940 064 15632.46 562.54 57176.93 88888.00 2002-03-05 17:28:16.940 064 15632.33 562.42 57176.93 88888.00 2002-03-05 17:28:17.940 064 15633.37 562.54 57176.81 88888.00 2002-03-05 17:28:18.940 064 15633.50 561.80 57176.57 88888.00 2002-03-05 17:28:19.940 064 15634.02 562.42 57176.08 88888.00 2002-03-05 17:28:20.940 064 15634.93 561.68 57175.95 88888.00 2002-03-05 17:28:21.940 064 15636.49 561.31 57176.57 88888.00 2002-03-05 17:28:22.940 064 15637.92 560.19 57175.83 88888.00 2002-03-05 17:28:23.940 064 15639.48 560.19 57175.59 88888.00 2002-03-05 17:28:24.940 064 15640.00 560.69 57175.95 88888.00 2002-03-05 17:28:25.940 064 15640.26 560.81 57176.44 88888.00 2002-03-05 17:28:26.940 064 15639.87 562.79 57176.08 88888.00 2002-03-05 17:28:27.940 064 15638.44 563.66 57175.95 88888.00 2002-03-05 17:28:28.940 064 15635.84 565.76 57175.71 88888.00 2002-03-05 17:28:29.940 064 15632.72 566.63 57175.95 88888.00 2002-03-05 17:28:30.940 064 15629.73 567.00 57176.57 88888.00 2002-03-05 17:28:31.940 064 15627.40 567.37 57175.95 88888.00 2002-03-05 17:28:32.940 064 15625.84 567.25 57174.98 88888.00 2002-03-05 17:28:33.940 064 15625.84 566.38 57174.86 88888.00 2002-03-05 17:28:34.940 064 15625.19 566.63 57175.10 88888.00 2002-03-05 17:28:35.940 064 15625.71 564.77 57174.86 88888.00 2002-03-05 17:28:36.940 064 15625.32 564.15 57174.00 88888.00 2002-03-05 17:28:37.940 064 15626.62 564.40 57174.36 88888.00 2002-03-05 17:28:38.940 064 15627.40 565.02 57174.12 88888.00 2002-03-05 17:28:39.940 064 15627.79 565.64 57174.12 88888.00 2002-03-05 17:28:40.940 064 15628.31 566.26 57173.75 88888.00 2002-03-05 17:28:41.940 064 15629.86 567.00 57172.77 88888.00 2002-03-05 17:28:42.940 064 15630.77 567.75 57173.14 88888.00 2002-03-05 17:28:43.940 064 15632.07 568.49 57173.02 88888.00 2002-03-05 17:28:44.940 064 15634.02 568.98 57173.14 88888.00 2002-03-05 17:28:45.940 064 15634.67 568.49 57173.02 88888.00 2002-03-05 17:28:46.940 064 15635.58 568.49 57173.27 88888.00 2002-03-05 17:28:47.940 064 15635.06 567.75 57173.39 88888.00 2002-03-05 17:28:48.940 064 15634.80 567.75 57173.51 88888.00 2002-03-05 17:28:49.940 064 15633.11 567.37 57174.12 88888.00 2002-03-05 17:28:50.940 064 15632.72 566.88 57173.51 88888.00 2002-03-05 17:28:51.940 064 15631.81 567.75 57174.00 88888.00 2002-03-05 17:28:52.940 064 15630.90 568.24 57173.75 88888.00 2002-03-05 17:28:53.940 064 15631.03 568.49 57173.75 88888.00 2002-03-05 17:28:54.940 064 15630.90 569.60 57173.27 88888.00 2002-03-05 17:28:55.940 064 15631.03 569.98 57174.00 88888.00 2002-03-05 17:28:56.940 064 15632.33 570.22 57173.51 88888.00 2002-03-05 17:28:57.940 064 15632.59 571.34 57172.90 88888.00 2002-03-05 17:28:58.940 064 15632.46 571.96 57173.63 88888.00 2002-03-05 17:28:59.940 064 15632.98 571.83 57172.90 88888.00 2002-03-05 17:29:00.940 064 15632.07 571.96 57172.29 88888.00 2002-03-05 17:29:01.940 064 15632.33 572.45 57173.39 88888.00 2002-03-05 17:29:02.940 064 15631.81 573.20 57173.02 88888.00 2002-03-05 17:29:03.940 064 15629.60 573.44 57173.14 88888.00 2002-03-05 17:29:04.940 064 15628.18 574.43 57172.41 88888.00 2002-03-05 17:29:05.940 064 15626.88 574.31 57172.65 88888.00 2002-03-05 17:29:06.940 064 15625.19 575.55 57173.14 88888.00 2002-03-05 17:29:07.940 064 15624.80 575.55 57172.16 88888.00 2002-03-05 17:29:08.940 064 15623.24 575.92 57172.29 88888.00 2002-03-05 17:29:09.940 064 15622.98 575.67 57172.41 88888.00 2002-03-05 17:29:10.940 064 15622.59 576.29 57171.31 88888.00 2002-03-05 17:29:11.940 064 15623.24 577.28 57172.04 88888.00 2002-03-05 17:29:12.940 064 15623.63 576.79 57171.31 88888.00 2002-03-05 17:29:13.940 064 15625.71 577.78 57171.19 88888.00 2002-03-05 17:29:14.940 064 15627.66 577.78 57170.33 88888.00 2002-03-05 17:29:15.940 064 15630.64 578.40 57170.21 88888.00 2002-03-05 17:29:16.940 064 15633.24 578.89 57169.84 88888.00 2002-03-05 17:29:17.940 064 15636.75 579.26 57169.84 88888.00 2002-03-05 17:29:18.940 064 15639.61 579.14 57170.70 88888.00 2002-03-05 17:29:19.940 064 15642.47 579.76 57170.21 88888.00 2002-03-05 17:29:20.940 064 15644.42 580.01 57170.45 88888.00 2002-03-05 17:29:21.940 064 15646.62 580.75 57170.09 88888.00 2002-03-05 17:29:22.940 064 15645.85 580.63 57171.19 88888.00 2002-03-05 17:29:23.940 064 15646.11 581.49 57171.19 88888.00 2002-03-05 17:29:24.940 064 15644.81 582.36 57171.43 88888.00 2002-03-05 17:29:25.940 064 15641.56 583.10 57171.55 88888.00 2002-03-05 17:29:26.940 064 15641.43 583.48 57172.16 88888.00 2002-03-05 17:29:27.940 064 15639.35 582.86 57172.04 88888.00 2002-03-05 17:29:28.940 064 15638.18 583.35 57172.29 88888.00 2002-03-05 17:29:29.940 064 15638.05 582.86 57172.65 88888.00 2002-03-05 17:29:30.940 064 15638.57 582.36 57172.16 88888.00 2002-03-05 17:29:31.940 064 15638.70 581.00 57171.68 88888.00 2002-03-05 17:29:32.940 064 15639.35 581.37 57172.04 88888.00 2002-03-05 17:29:33.940 064 15639.22 582.11 57172.16 88888.00 2002-03-05 17:29:34.940 064 15639.48 581.74 57172.29 88888.00 2002-03-05 17:29:35.940 064 15640.39 582.24 57172.29 88888.00 2002-03-05 17:29:36.940 064 15641.95 583.97 57172.16 88888.00 2002-03-05 17:29:37.940 064 15642.99 585.21 57172.04 88888.00 2002-03-05 17:29:38.940 064 15644.55 586.32 57171.43 88888.00 2002-03-05 17:29:39.940 064 15647.54 587.07 57172.04 88888.00 2002-03-05 17:29:40.940 064 15650.78 586.94 57172.29 88888.00 2002-03-05 17:29:41.940 064 15653.90 588.31 57171.43 88888.00 2002-03-05 17:29:42.940 064 15656.63 587.93 57171.92 88888.00 2002-03-05 17:29:43.940 064 15659.62 588.68 57172.41 88888.00 2002-03-05 17:29:44.940 064 15661.44 588.80 57172.90 88888.00 2002-03-05 17:29:45.940 064 15661.96 589.17 57173.51 88888.00 2002-03-05 17:29:46.940 064 15662.22 588.92 57173.39 88888.00 2002-03-05 17:29:47.940 064 15662.22 589.79 57174.12 88888.00 2002-03-05 17:29:48.940 064 15661.05 590.41 57174.73 88888.00 2002-03-05 17:29:49.940 064 15660.14 590.41 57174.73 88888.00 2002-03-05 17:29:50.940 064 15659.23 590.66 57175.34 88888.00 2002-03-05 17:29:51.940 064 15657.93 590.91 57174.98 88888.00 2002-03-05 17:29:52.940 064 15657.28 591.65 57176.32 88888.00 2002-03-05 17:29:53.940 064 15657.80 592.27 57176.69 88888.00 2002-03-05 17:29:54.940 064 15657.93 592.39 57175.83 88888.00 2002-03-05 17:29:55.940 064 15658.45 592.76 57176.69 88888.00 2002-03-05 17:29:56.940 064 15659.36 593.88 57175.34 88888.00 2002-03-05 17:29:57.940 064 15661.18 594.37 57176.44 88888.00 2002-03-05 17:29:58.940 064 15663.00 595.24 57176.81 88888.00 2002-03-05 17:29:59.940 064 15664.56 595.37 57177.42 88888.00 2002-03-05 17:30:00.940 064 15667.41 595.86 57176.69 88888.00 2002-03-05 17:30:01.940 064 15670.01 596.36 57177.54 88888.00 2002-03-05 17:30:02.940 064 15670.92 596.60 57177.18 88888.00 2002-03-05 17:30:03.940 064 15673.13 595.49 57177.30 88888.00 2002-03-05 17:30:04.940 064 15675.34 596.73 57178.40 88888.00 2002-03-05 17:30:05.940 064 15676.77 597.10 57178.40 88888.00 2002-03-05 17:30:06.940 064 15677.42 596.85 57178.52 88888.00 2002-03-05 17:30:07.940 064 15679.76 596.73 57179.38 88888.00 2002-03-05 17:30:08.940 064 15680.15 597.72 57179.75 88888.00 2002-03-05 17:30:09.940 064 15680.80 598.71 57180.11 88888.00 2002-03-05 17:30:10.940 064 15681.45 598.83 57180.84 88888.00 2002-03-05 17:30:11.940 064 15681.58 599.45 57180.36 88888.00 2002-03-05 17:30:12.940 064 15681.97 600.44 57181.46 88888.00 2002-03-05 17:30:13.940 064 15683.79 600.44 57181.33 88888.00 2002-03-05 17:30:14.940 064 15684.30 599.82 57181.82 88888.00 2002-03-05 17:30:15.940 064 15685.86 599.58 57182.19 88888.00 2002-03-05 17:30:16.940 064 15688.33 598.21 57182.68 88888.00 2002-03-05 17:30:17.940 064 15690.80 595.74 57182.80 88888.00 2002-03-05 17:30:18.940 064 15693.27 594.62 57183.41 88888.00 2002-03-05 17:30:19.940 064 15696.52 593.01 57183.90 88888.00 2002-03-05 17:30:20.940 064 15699.77 591.77 57184.39 88888.00 2002-03-05 17:30:21.940 064 15701.20 590.91 57185.37 88888.00 2002-03-05 17:30:22.940 064 15703.79 590.16 57185.61 88888.00 2002-03-05 17:30:23.940 064 15704.18 589.67 57185.61 88888.00 2002-03-05 17:30:24.940 064 15704.18 589.30 57186.84 88888.00 2002-03-05 17:30:25.940 064 15704.44 588.80 57187.08 88888.00 2002-03-05 17:30:26.940 064 15703.01 588.68 57187.20 88888.00 2002-03-05 17:30:27.940 064 15703.27 587.81 57187.81 88888.00 2002-03-05 17:30:28.940 064 15703.14 588.43 57187.57 88888.00 2002-03-05 17:30:29.940 064 15702.75 587.93 57188.06 88888.00 2002-03-05 17:30:30.940 064 15702.49 586.94 57188.30 88888.00 2002-03-05 17:30:31.940 064 15703.79 586.82 57188.55 88888.00 2002-03-05 17:30:32.940 064 15704.05 587.19 57189.28 88888.00 2002-03-05 17:30:33.940 064 15703.92 586.32 57189.65 88888.00 2002-03-05 17:30:34.940 064 15703.92 586.20 57189.53 88888.00 2002-03-05 17:30:35.940 064 15704.70 585.46 57190.14 88888.00 2002-03-05 17:30:36.940 064 15704.18 585.21 57190.14 88888.00 2002-03-05 17:30:37.940 064 15704.05 583.60 57190.99 88888.00 2002-03-05 17:30:38.940 064 15704.05 582.98 57190.75 88888.00 2002-03-05 17:30:39.940 064 15702.62 581.99 57191.36 88888.00 2002-03-05 17:30:40.940 064 15701.71 579.76 57192.58 88888.00 2002-03-05 17:30:41.940 064 15700.42 578.27 57192.09 88888.00 2002-03-05 17:30:42.940 064 15699.77 577.90 57192.34 88888.00 2002-03-05 17:30:43.940 064 15698.99 576.79 57192.70 88888.00 2002-03-05 17:30:44.940 064 15698.73 576.66 57192.83 88888.00 2002-03-05 17:30:45.940 064 15698.21 576.91 57192.21 88888.00 2002-03-05 17:30:46.940 064 15697.95 577.41 57191.61 88888.00 2002-03-05 17:30:47.940 064 15699.25 578.27 57191.48 88888.00 2002-03-05 17:30:48.940 064 15699.38 579.88 57191.48 88888.00 2002-03-05 17:30:49.940 064 15700.68 580.75 57190.99 88888.00 2002-03-05 17:30:50.940 064 15700.55 580.87 57190.99 88888.00 2002-03-05 17:30:51.940 064 15700.42 582.48 57191.97 88888.00 2002-03-05 17:30:52.940 064 15699.77 582.73 57191.61 88888.00 2002-03-05 17:30:53.940 064 15698.60 583.72 57191.85 88888.00 2002-03-05 17:30:54.940 064 15698.34 582.98 57192.58 88888.00 2002-03-05 17:30:55.940 064 15696.39 582.73 57192.70 88888.00 2002-03-05 17:30:56.940 064 15695.74 581.25 57192.58 88888.00 2002-03-05 17:30:57.940 064 15694.96 580.75 57192.95 88888.00 2002-03-05 17:30:58.940 064 15694.44 579.64 57193.07 88888.00 2002-03-05 17:30:59.940 064 15694.31 578.27 57193.07 88888.00 2002-03-05 17:31:00.940 064 15694.31 577.90 57192.95 88888.00 2002-03-05 17:31:01.940 064 15693.27 577.53 57192.58 88888.00 2002-03-05 17:31:02.940 064 15693.01 577.28 57193.44 88888.00 2002-03-05 17:31:03.940 064 15692.62 578.15 57193.44 88888.00 2002-03-05 17:31:04.940 064 15691.32 578.52 57192.70 88888.00 2002-03-05 17:31:05.940 064 15690.80 579.76 57193.07 88888.00 2002-03-05 17:31:06.940 064 15690.28 580.01 57192.83 88888.00 2002-03-05 17:31:07.940 064 15689.37 581.25 57193.32 88888.00 2002-03-05 17:31:08.940 064 15689.11 581.37 57193.32 88888.00 2002-03-05 17:31:09.940 064 15690.28 581.49 57192.95 88888.00 2002-03-05 17:31:10.940 064 15688.85 581.87 57193.07 88888.00 2002-03-05 17:31:11.940 064 15689.89 581.74 57193.56 88888.00 2002-03-05 17:31:12.940 064 15689.50 581.49 57193.20 88888.00 2002-03-05 17:31:13.940 064 15689.89 580.63 57193.20 88888.00 2002-03-05 17:31:14.940 064 15689.89 580.50 57193.80 88888.00 2002-03-05 17:31:15.940 064 15691.58 579.51 57193.44 88888.00 2002-03-05 17:31:16.940 064 15691.45 579.26 57193.32 88888.00 2002-03-05 17:31:17.940 064 15692.49 578.89 57193.93 88888.00 2002-03-05 17:31:18.940 064 15693.14 578.03 57193.32 88888.00 2002-03-05 17:31:19.940 064 15695.61 577.53 57193.80 88888.00 2002-03-05 17:31:20.940 064 15695.74 577.65 57193.80 88888.00 2002-03-05 17:31:21.940 064 15696.26 577.65 57194.66 88888.00 2002-03-05 17:31:22.940 064 15696.00 578.27 57194.29 88888.00 2002-03-05 17:31:23.940 064 15696.00 578.40 57193.80 88888.00 2002-03-05 17:31:24.940 064 15695.09 577.78 57194.91 88888.00 2002-03-05 17:31:25.940 064 15694.05 578.03 57194.66 88888.00 2002-03-05 17:31:26.940 064 15692.62 578.27 57194.54 88888.00 2002-03-05 17:31:27.940 064 15691.45 578.64 57194.66 88888.00 2002-03-05 17:31:28.940 064 15691.32 578.64 57194.54 88888.00 2002-03-05 17:31:29.940 064 15691.97 579.14 57194.05 88888.00 2002-03-05 17:31:30.940 064 15691.45 578.15 57195.03 88888.00 2002-03-05 17:31:31.940 064 15692.62 578.27 57194.54 88888.00 2002-03-05 17:31:32.940 064 15694.31 577.28 57194.17 88888.00 2002-03-05 17:31:33.940 064 15695.48 577.16 57195.03 88888.00 2002-03-05 17:31:34.940 064 15696.65 576.91 57195.39 88888.00 2002-03-05 17:31:35.940 064 15698.08 575.67 57195.27 88888.00 2002-03-05 17:31:36.940 064 15698.08 574.81 57195.15 88888.00 2002-03-05 17:31:37.940 064 15698.47 575.55 57194.66 88888.00 2002-03-05 17:31:38.940 064 15697.69 575.55 57194.78 88888.00 2002-03-05 17:31:39.940 064 15696.78 576.04 57195.15 88888.00 2002-03-05 17:31:40.940 064 15696.00 576.29 57195.52 88888.00 2002-03-05 17:31:41.940 064 15693.66 577.41 57195.76 88888.00 2002-03-05 17:31:42.940 064 15693.53 577.53 57195.39 88888.00 2002-03-05 17:31:43.940 064 15691.97 578.40 57195.76 88888.00 2002-03-05 17:31:44.940 064 15691.32 578.27 57195.15 88888.00 2002-03-05 17:31:45.940 064 15691.06 578.40 57194.42 88888.00 2002-03-05 17:31:46.940 064 15690.28 579.02 57194.66 88888.00 2002-03-05 17:31:47.940 064 15690.67 578.64 57194.54 88888.00 2002-03-05 17:31:48.940 064 15690.93 578.64 57194.91 88888.00 2002-03-05 17:31:49.940 064 15691.06 579.26 57194.54 88888.00 2002-03-05 17:31:50.940 064 15691.32 579.64 57194.42 88888.00 2002-03-05 17:31:51.940 064 15691.32 579.88 57194.91 88888.00 2002-03-05 17:31:52.940 064 15691.32 579.88 57193.93 88888.00 2002-03-05 17:31:53.940 064 15691.45 579.88 57194.66 88888.00 2002-03-05 17:31:54.940 064 15691.32 579.76 57194.42 88888.00 2002-03-05 17:31:55.940 064 15690.67 579.14 57194.29 88888.00 2002-03-05 17:31:56.940 064 15690.80 579.88 57194.91 88888.00 2002-03-05 17:31:57.940 064 15690.80 579.14 57194.42 88888.00 2002-03-05 17:31:58.940 064 15690.54 579.26 57194.91 88888.00 2002-03-05 17:31:59.940 064 15690.28 578.77 57195.76 88888.00 2002-03-05 17:32:00.940 064 15688.59 580.26 57195.15 88888.00 2002-03-05 17:32:01.940 064 15687.68 578.89 57195.27 88888.00 2002-03-05 17:32:02.940 064 15686.25 578.89 57196.00 88888.00 2002-03-05 17:32:03.940 064 15685.47 578.15 57195.64 88888.00 2002-03-05 17:32:04.940 064 15684.43 578.40 57195.52 88888.00 2002-03-05 17:32:05.940 064 15684.69 578.89 57195.64 88888.00 2002-03-05 17:32:06.940 064 15684.17 577.65 57195.39 88888.00 2002-03-05 17:32:07.940 064 15685.99 578.52 57195.27 88888.00 2002-03-05 17:32:08.940 064 15685.73 578.03 57194.91 88888.00 2002-03-05 17:32:09.940 064 15686.38 578.15 57194.66 88888.00 2002-03-05 17:32:10.940 064 15687.03 578.52 57195.27 88888.00 2002-03-05 17:32:11.940 064 15687.29 578.27 57195.03 88888.00 2002-03-05 17:32:12.940 064 15688.20 577.16 57195.15 88888.00 2002-03-05 17:32:13.940 064 15688.20 576.91 57195.03 88888.00 2002-03-05 17:32:14.940 064 15689.37 577.16 57195.52 88888.00 2002-03-05 17:32:15.940 064 15689.89 577.03 57195.64 88888.00 2002-03-05 17:32:16.940 064 15689.76 577.28 57195.88 88888.00 2002-03-05 17:32:17.940 064 15690.54 577.78 57195.52 88888.00 2002-03-05 17:32:18.940 064 15689.76 577.53 57195.52 88888.00 2002-03-05 17:32:19.940 064 15690.28 577.65 57196.37 88888.00 2002-03-05 17:32:20.940 064 15690.02 578.27 57196.86 88888.00 2002-03-05 17:32:21.940 064 15688.85 577.03 57196.86 88888.00 2002-03-05 17:32:22.940 064 15688.20 576.79 57196.62 88888.00 2002-03-05 17:32:23.940 064 15688.07 576.66 57196.50 88888.00 2002-03-05 17:32:24.940 064 15687.81 575.67 57197.47 88888.00 2002-03-05 17:32:25.940 064 15687.42 575.05 57197.35 88888.00 2002-03-05 17:32:26.940 064 15686.38 575.55 57196.74 88888.00 2002-03-05 17:32:27.940 064 15685.21 576.17 57196.50 88888.00 2002-03-05 17:32:28.940 064 15685.47 577.03 57196.98 88888.00 2002-03-05 17:32:29.940 064 15683.00 577.65 57196.37 88888.00 2002-03-05 17:32:30.940 064 15681.32 578.64 57196.50 88888.00 2002-03-05 17:32:31.940 064 15680.93 578.52 57196.98 88888.00 2002-03-05 17:32:32.940 064 15681.06 578.03 57196.86 88888.00 2002-03-05 17:32:33.940 064 15681.45 577.90 57196.37 88888.00 2002-03-05 17:32:34.940 064 15682.23 577.90 57195.76 88888.00 2002-03-05 17:32:35.940 064 15682.62 576.91 57196.74 88888.00 2002-03-05 17:32:36.940 064 15683.39 576.54 57196.25 88888.00 2002-03-05 17:32:37.940 064 15683.13 576.42 57196.13 88888.00 2002-03-05 17:32:38.940 064 15683.39 575.55 57196.00 88888.00 2002-03-05 17:32:39.940 064 15681.71 575.55 57196.13 88888.00 2002-03-05 17:32:40.940 064 15679.89 576.29 57196.98 88888.00 2002-03-05 17:32:41.940 064 15678.33 577.03 57196.25 88888.00 2002-03-05 17:32:42.940 064 15675.73 577.41 57195.88 88888.00 2002-03-05 17:32:43.940 064 15674.17 578.77 57195.64 88888.00 2002-03-05 17:32:44.940 064 15672.74 579.64 57196.37 88888.00 2002-03-05 17:32:45.940 064 15671.57 580.13 57195.39 88888.00 2002-03-05 17:32:46.940 064 15670.53 580.87 57195.15 88888.00 2002-03-05 17:32:47.940 064 15670.66 580.26 57194.29 88888.00 2002-03-05 17:32:48.940 064 15669.88 580.38 57194.78 88888.00 2002-03-05 17:32:49.940 064 15671.18 579.88 57194.17 88888.00 2002-03-05 17:32:50.940 064 15671.83 580.01 57193.93 88888.00 2002-03-05 17:32:51.940 064 15671.83 579.76 57193.93 88888.00 2002-03-05 17:32:52.940 064 15672.22 579.64 57193.07 88888.00 2002-03-05 17:32:53.940 064 15671.31 579.51 57193.44 88888.00 2002-03-05 17:32:54.940 064 15670.92 579.39 57193.44 88888.00 2002-03-05 17:32:55.940 064 15669.75 578.64 57193.93 88888.00 2002-03-05 17:32:56.940 064 15669.62 579.39 57193.56 88888.00 2002-03-05 17:32:57.940 064 15668.06 579.26 57193.44 88888.00 2002-03-05 17:32:58.940 064 15666.24 579.26 57193.20 88888.00 2002-03-05 17:32:59.940 064 15664.43 579.14 57192.95 88888.00 2002-03-05 17:33:00.940 064 15663.91 579.88 57192.34 88888.00 2002-03-05 17:33:01.940 064 15663.13 580.38 57192.21 88888.00 2002-03-05 17:33:02.940 064 15661.83 579.64 57192.21 88888.00 2002-03-05 17:33:03.940 064 15660.92 580.75 57192.09 88888.00 2002-03-05 17:33:04.940 064 15660.92 580.01 57191.85 88888.00 2002-03-05 17:33:05.940 064 15660.79 580.26 57191.24 88888.00 2002-03-05 17:33:06.940 064 15660.53 580.75 57191.24 88888.00 2002-03-05 17:33:07.940 064 15660.92 581.00 57190.38 88888.00 2002-03-05 17:33:08.940 064 15660.66 580.87 57190.38 88888.00 2002-03-05 17:33:09.940 064 15661.70 581.62 57190.26 88888.00 2002-03-05 17:33:10.940 064 15661.05 582.24 57190.26 88888.00 2002-03-05 17:33:11.940 064 15660.27 581.87 57190.38 88888.00 2002-03-05 17:33:12.940 064 15659.23 581.49 57190.14 88888.00 2002-03-05 17:33:13.940 064 15658.71 581.49 57189.89 88888.00 2002-03-05 17:33:14.940 064 15657.67 581.37 57189.28 88888.00 2002-03-05 17:33:15.940 064 15656.50 581.49 57189.53 88888.00 2002-03-05 17:33:16.940 064 15657.28 582.11 57188.79 88888.00 2002-03-05 17:33:17.940 064 15655.98 581.99 57188.30 88888.00 2002-03-05 17:33:18.940 064 15655.46 581.99 57188.18 88888.00 2002-03-05 17:33:19.940 064 15656.50 582.61 57188.67 88888.00 2002-03-05 17:33:20.940 064 15656.89 581.99 57187.57 88888.00 2002-03-05 17:33:21.940 064 15657.41 582.24 57187.81 88888.00 2002-03-05 17:33:22.940 064 15658.84 581.62 57187.08 88888.00 2002-03-05 17:33:23.940 064 15659.36 581.62 57187.32 88888.00 2002-03-05 17:33:24.940 064 15661.57 580.75 57187.20 88888.00 2002-03-05 17:33:25.940 064 15661.96 580.13 57187.57 88888.00 2002-03-05 17:33:26.940 064 15662.22 579.14 57187.57 88888.00 2002-03-05 17:33:27.940 064 15662.22 579.14 57187.81 88888.00 2002-03-05 17:33:28.940 064 15661.05 578.89 57187.45 88888.00 2002-03-05 17:33:29.940 064 15659.49 579.39 57187.32 88888.00 2002-03-05 17:33:30.940 064 15657.67 579.88 57187.32 88888.00 2002-03-05 17:33:31.940 064 15655.85 580.01 57188.06 88888.00 2002-03-05 17:33:32.940 064 15654.29 580.87 57186.47 88888.00 2002-03-05 17:33:33.940 064 15652.73 581.99 57186.71 88888.00 2002-03-05 17:33:34.940 064 15651.69 581.74 57185.61 88888.00 2002-03-05 17:33:35.940 064 15651.17 582.48 57185.25 88888.00 2002-03-05 17:33:36.940 064 15651.69 581.99 57184.76 88888.00 2002-03-05 17:33:37.940 064 15652.99 581.87 57184.76 88888.00 2002-03-05 17:33:38.940 064 15654.03 581.00 57184.76 88888.00 2002-03-05 17:33:39.940 064 15656.11 580.75 57184.88 88888.00 2002-03-05 17:33:40.940 064 15658.71 579.39 57184.02 88888.00 2002-03-05 17:33:41.940 064 15661.18 578.77 57183.54 88888.00 2002-03-05 17:33:42.940 064 15664.17 577.16 57183.54 88888.00 2002-03-05 17:33:43.940 064 15666.76 576.29 57183.17 88888.00 2002-03-05 17:33:44.940 064 15668.32 576.66 57184.02 88888.00 2002-03-05 17:33:45.940 064 15668.71 577.03 57183.90 88888.00 2002-03-05 17:33:46.940 064 15667.93 578.52 57184.02 88888.00 2002-03-05 17:33:47.940 064 15665.72 579.76 57184.14 88888.00 2002-03-05 17:33:48.940 064 15662.74 581.49 57184.02 88888.00 2002-03-05 17:33:49.940 064 15659.49 583.10 57184.27 88888.00 2002-03-05 17:33:50.940 064 15655.33 584.96 57184.39 88888.00 2002-03-05 17:33:51.940 064 15653.38 584.47 57184.27 88888.00 2002-03-05 17:33:52.940 064 15651.30 583.97 57184.64 88888.00 2002-03-05 17:33:53.940 064 15651.69 582.48 57184.14 88888.00 2002-03-05 17:33:54.940 064 15651.04 581.37 57183.90 88888.00 2002-03-05 17:33:55.940 064 15653.38 579.39 57183.54 88888.00 2002-03-05 17:33:56.940 064 15654.16 577.16 57183.41 88888.00 2002-03-05 17:33:57.940 064 15655.72 576.42 57183.66 88888.00 2002-03-05 17:33:58.940 064 15656.89 575.92 57183.05 88888.00 2002-03-05 17:33:59.940 064 15657.54 574.19 57183.78 88888.00 2002-03-05 17:34:00.940 064 15658.06 573.69 57182.31 88888.00 2002-03-05 17:34:01.940 064 15659.10 574.19 57182.68 88888.00 2002-03-05 17:34:02.940 064 15660.27 574.06 57182.43 88888.00 2002-03-05 17:34:03.940 064 15661.83 574.68 57181.58 88888.00 2002-03-05 17:34:04.940 064 15664.17 574.56 57182.07 88888.00 2002-03-05 17:34:05.940 064 15665.85 576.91 57181.82 88888.00 2002-03-05 17:34:06.940 064 15667.15 577.90 57182.07 88888.00 2002-03-05 17:34:07.940 064 15667.41 578.89 57182.55 88888.00 2002-03-05 17:34:08.940 064 15666.76 579.39 57182.07 88888.00 2002-03-05 17:34:09.940 064 15665.08 579.88 57182.80 88888.00 2002-03-05 17:34:10.940 064 15663.65 580.26 57183.29 88888.00 2002-03-05 17:34:11.940 064 15661.44 579.76 57183.66 88888.00 2002-03-05 17:34:12.940 064 15660.53 578.03 57183.54 88888.00 2002-03-05 17:34:13.940 064 15658.84 577.16 57184.02 88888.00 2002-03-05 17:34:14.940 064 15659.36 575.67 57184.27 88888.00 2002-03-05 17:34:15.940 064 15658.84 574.06 57184.27 88888.00 2002-03-05 17:34:16.940 064 15660.01 572.82 57183.05 88888.00 2002-03-05 17:34:17.940 064 15660.14 570.35 57183.66 88888.00 2002-03-05 17:34:18.940 064 15659.23 570.22 57183.29 88888.00 2002-03-05 17:34:19.940 064 15659.36 569.73 57183.29 88888.00 2002-03-05 17:34:20.940 064 15658.32 569.85 57183.29 88888.00 2002-03-05 17:34:21.940 064 15657.28 569.60 57183.29 88888.00 2002-03-05 17:34:22.940 064 15656.63 570.35 57183.54 88888.00 2002-03-05 17:34:23.940 064 15656.76 571.59 57182.43 88888.00 2002-03-05 17:34:24.940 064 15657.41 571.34 57182.80 88888.00 2002-03-05 17:34:25.940 064 15657.28 571.83 57182.68 88888.00 2002-03-05 17:34:26.940 064 15658.06 571.96 57182.92 88888.00 2002-03-05 17:34:27.940 064 15660.14 571.83 57183.05 88888.00 2002-03-05 17:34:28.940 064 15660.27 571.96 57183.05 88888.00 2002-03-05 17:34:29.940 064 15660.53 570.72 57182.43 88888.00 2002-03-05 17:34:30.940 064 15661.70 569.48 57182.68 88888.00 2002-03-05 17:34:31.940 064 15662.35 570.47 57183.29 88888.00 2002-03-05 17:34:32.940 064 15663.13 569.98 57183.29 88888.00 2002-03-05 17:34:33.940 064 15663.39 569.98 57182.92 88888.00 2002-03-05 17:34:34.940 064 15663.13 569.60 57182.80 88888.00 2002-03-05 17:34:35.940 064 15663.13 570.22 57182.92 88888.00 2002-03-05 17:34:36.940 064 15661.83 569.73 57182.68 88888.00 2002-03-05 17:34:37.940 064 15661.31 569.73 57183.54 88888.00 2002-03-05 17:34:38.940 064 15660.53 569.85 57182.92 88888.00 2002-03-05 17:34:39.940 064 15660.40 569.48 57183.05 88888.00 2002-03-05 17:34:40.940 064 15660.92 569.11 57184.14 88888.00 2002-03-05 17:34:41.940 064 15661.44 567.99 57183.54 88888.00 2002-03-05 17:34:42.940 064 15663.00 567.75 57183.41 88888.00 2002-03-05 17:34:43.940 064 15663.00 567.13 57182.68 88888.00 2002-03-05 17:34:44.940 064 15664.17 566.51 57183.66 88888.00 2002-03-05 17:34:45.940 064 15665.21 565.89 57183.66 88888.00 2002-03-05 17:34:46.940 064 15665.98 565.52 57184.02 88888.00 2002-03-05 17:34:47.940 064 15666.89 565.64 57183.41 88888.00 2002-03-05 17:34:48.940 064 15666.63 565.64 57182.80 88888.00 2002-03-05 17:34:49.940 064 15667.67 565.52 57183.90 88888.00 2002-03-05 17:34:50.940 064 15668.32 565.52 57184.02 88888.00 2002-03-05 17:34:51.940 064 15667.54 565.02 57184.02 88888.00 2002-03-05 17:34:52.940 064 15667.93 565.27 57184.02 88888.00 2002-03-05 17:34:53.940 064 15668.45 565.39 57184.02 88888.00 2002-03-05 17:34:54.940 064 15668.45 565.27 57184.64 88888.00 2002-03-05 17:34:55.940 064 15669.62 564.15 57184.88 88888.00 2002-03-05 17:34:56.940 064 15670.14 564.53 57184.88 88888.00 2002-03-05 17:34:57.940 064 15671.83 563.16 57184.02 88888.00 2002-03-05 17:34:58.940 064 15673.00 562.42 57185.25 88888.00 2002-03-05 17:34:59.940 064 15675.99 562.54 57184.64 88888.00 2002-03-05 17:35:00.940 064 15676.51 562.54 57185.37 88888.00 2002-03-05 17:35:01.940 064 15677.94 562.67 57184.88 88888.00 2002-03-05 17:35:02.940 064 15678.20 562.79 57185.00 88888.00 2002-03-05 17:35:03.940 064 15678.72 563.04 57185.73 88888.00 2002-03-05 17:35:04.940 064 15678.33 563.78 57185.73 88888.00 2002-03-05 17:35:05.940 064 15676.64 563.29 57186.47 88888.00 2002-03-05 17:35:06.940 064 15675.34 563.53 57186.47 88888.00 2002-03-05 17:35:07.940 064 15675.21 563.78 57185.86 88888.00 2002-03-05 17:35:08.940 064 15674.95 563.04 57186.10 88888.00 2002-03-05 17:35:09.940 064 15674.56 563.16 57186.35 88888.00 2002-03-05 17:35:10.940 064 15675.86 562.17 57186.47 88888.00 2002-03-05 17:35:11.940 064 15676.12 561.31 57186.84 88888.00 2002-03-05 17:35:12.940 064 15677.42 560.81 57186.71 88888.00 2002-03-05 17:35:13.940 064 15678.98 561.55 57186.71 88888.00 2002-03-05 17:35:14.940 064 15680.80 560.44 57186.84 88888.00 2002-03-05 17:35:15.940 064 15681.97 560.69 57187.32 88888.00 2002-03-05 17:35:16.940 064 15682.62 560.44 57187.81 88888.00 2002-03-05 17:35:17.940 064 15683.00 560.93 57187.57 88888.00 2002-03-05 17:35:18.940 064 15682.75 560.31 57188.30 88888.00 2002-03-05 17:35:19.940 064 15682.36 559.32 57187.69 88888.00 2002-03-05 17:35:20.940 064 15681.71 560.19 57188.91 88888.00 2002-03-05 17:35:21.940 064 15681.19 558.83 57188.30 88888.00 2002-03-05 17:35:22.940 064 15680.41 558.33 57188.06 88888.00 2002-03-05 17:35:23.940 064 15679.11 558.09 57189.53 88888.00 2002-03-05 17:35:24.940 064 15677.94 557.59 57188.55 88888.00 2002-03-05 17:35:25.940 064 15677.03 557.34 57188.91 88888.00 2002-03-05 17:35:26.940 064 15677.29 557.71 57188.18 88888.00 2002-03-05 17:35:27.940 064 15677.03 557.09 57189.28 88888.00 2002-03-05 17:35:28.940 064 15677.81 557.47 57188.79 88888.00 2002-03-05 17:35:29.940 064 15679.50 557.22 57187.94 88888.00 2002-03-05 17:35:30.940 064 15681.58 556.23 57189.04 88888.00 2002-03-05 17:35:31.940 064 15683.26 555.73 57188.55 88888.00 2002-03-05 17:35:32.940 064 15685.08 555.36 57188.67 88888.00 2002-03-05 17:35:33.940 064 15686.90 555.61 57188.18 88888.00 2002-03-05 17:35:34.940 064 15687.94 554.37 57189.40 88888.00 2002-03-05 17:35:35.940 064 15687.68 554.99 57188.55 88888.00 2002-03-05 17:35:36.940 064 15686.51 554.74 57189.40 88888.00 2002-03-05 17:35:37.940 064 15685.21 554.62 57189.53 88888.00 2002-03-05 17:35:38.940 064 15683.66 555.61 57189.77 88888.00 2002-03-05 17:35:39.940 064 15683.39 554.74 57190.14 88888.00 2002-03-05 17:35:40.940 064 15681.19 554.37 57189.77 88888.00 2002-03-05 17:35:41.940 064 15681.32 553.87 57190.38 88888.00 2002-03-05 17:35:42.940 064 15681.06 554.00 57190.26 88888.00 2002-03-05 17:35:43.940 064 15681.97 553.75 57190.50 88888.00 2002-03-05 17:35:44.940 064 15683.13 552.64 57189.65 88888.00 2002-03-05 17:35:45.940 064 15684.17 552.39 57190.62 88888.00 2002-03-05 17:35:46.940 064 15686.77 551.40 57190.14 88888.00 2002-03-05 17:35:47.940 064 15686.90 550.90 57190.38 88888.00 2002-03-05 17:35:48.940 064 15687.94 551.27 57190.50 88888.00 2002-03-05 17:35:49.940 064 15689.76 550.03 57191.61 88888.00 2002-03-05 17:35:50.940 064 15690.80 549.04 57191.36 88888.00 2002-03-05 17:35:51.940 064 15690.28 548.80 57191.36 88888.00 2002-03-05 17:35:52.940 064 15690.80 549.66 57191.85 88888.00 2002-03-05 17:35:53.940 064 15690.02 549.29 57191.36 88888.00 2002-03-05 17:35:54.940 064 15688.59 549.54 57191.61 88888.00 2002-03-05 17:35:55.940 064 15687.55 550.53 57191.61 88888.00 2002-03-05 17:35:56.940 064 15686.51 549.79 57192.21 88888.00 2002-03-05 17:35:57.940 064 15685.60 550.65 57192.95 88888.00 2002-03-05 17:35:58.940 064 15685.34 549.66 57192.09 88888.00 2002-03-05 17:35:59.940 064 15686.12 549.66 57192.58 88888.00 2002-03-05 17:36:00.940 064 15686.25 549.54 57192.46 88888.00 2002-03-05 17:36:01.940 064 15687.03 549.79 57192.21 88888.00 2002-03-05 17:36:02.940 064 15687.81 549.42 57192.21 88888.00 2002-03-05 17:36:03.940 064 15687.81 549.04 57192.34 88888.00 2002-03-05 17:36:04.940 064 15687.42 549.04 57191.85 88888.00 2002-03-05 17:36:05.940 064 15687.55 549.42 57192.34 88888.00 2002-03-05 17:36:06.940 064 15686.51 548.80 57192.58 88888.00 2002-03-05 17:36:07.940 064 15685.08 550.90 57193.07 88888.00 2002-03-05 17:36:08.940 064 15683.79 550.53 57193.07 88888.00 2002-03-05 17:36:09.940 064 15681.58 551.15 57191.85 88888.00 2002-03-05 17:36:10.940 064 15679.89 551.89 57192.46 88888.00 2002-03-05 17:36:11.940 064 15678.07 552.76 57191.97 88888.00 2002-03-05 17:36:12.940 064 15677.16 552.02 57192.46 88888.00 2002-03-05 17:36:13.940 064 15676.64 552.51 57192.21 88888.00 2002-03-05 17:36:14.940 064 15675.86 551.27 57192.46 88888.00 2002-03-05 17:36:15.940 064 15676.25 550.90 57191.85 88888.00 2002-03-05 17:36:16.940 064 15676.64 550.53 57191.11 88888.00 2002-03-05 17:36:17.940 064 15677.81 549.54 57191.24 88888.00 2002-03-05 17:36:18.940 064 15678.98 548.67 57191.11 88888.00 2002-03-05 17:36:19.940 064 15679.89 547.93 57190.87 88888.00 2002-03-05 17:36:20.940 064 15681.71 548.55 57190.62 88888.00 2002-03-05 17:36:21.940 064 15682.88 548.55 57190.62 88888.00 2002-03-05 17:36:22.940 064 15684.04 548.92 57190.50 88888.00 2002-03-05 17:36:23.940 064 15684.69 549.66 57190.02 88888.00 2002-03-05 17:36:24.940 064 15685.08 550.53 57190.99 88888.00 2002-03-05 17:36:25.940 064 15685.34 552.02 57190.26 88888.00 2002-03-05 17:36:26.940 064 15684.69 553.01 57190.87 88888.00 2002-03-05 17:36:27.940 064 15683.66 553.87 57191.36 88888.00 2002-03-05 17:36:28.940 064 15681.58 554.99 57191.48 88888.00 2002-03-05 17:36:29.940 064 15680.80 554.99 57190.87 88888.00 2002-03-05 17:36:30.940 064 15679.24 555.24 57191.36 88888.00 2002-03-05 17:36:31.940 064 15677.29 554.62 57191.73 88888.00 2002-03-05 17:36:32.940 064 15676.38 554.87 57190.87 88888.00 2002-03-05 17:36:33.940 064 15676.25 553.13 57191.73 88888.00 2002-03-05 17:36:34.940 064 15675.60 552.76 57191.36 88888.00 2002-03-05 17:36:35.940 064 15675.47 551.89 57191.61 88888.00 2002-03-05 17:36:36.940 064 15674.95 550.90 57190.99 88888.00 2002-03-05 17:36:37.940 064 15675.60 550.41 57190.62 88888.00 2002-03-05 17:36:38.940 064 15676.38 550.53 57190.62 88888.00 2002-03-05 17:36:39.940 064 15676.51 549.66 57190.99 88888.00 2002-03-05 17:36:40.940 064 15677.42 549.42 57190.38 88888.00 2002-03-05 17:36:41.940 064 15679.50 549.54 57189.77 88888.00 2002-03-05 17:36:42.940 064 15680.41 549.79 57189.77 88888.00 2002-03-05 17:36:43.940 064 15681.58 550.78 57190.26 88888.00 2002-03-05 17:36:44.940 064 15683.13 551.15 57189.89 88888.00 2002-03-05 17:36:45.940 064 15683.92 551.89 57190.50 88888.00 2002-03-05 17:36:46.940 064 15684.69 551.89 57190.14 88888.00 2002-03-05 17:36:47.940 064 15686.38 553.25 57190.26 88888.00 2002-03-05 17:36:48.940 064 15687.68 553.75 57189.77 88888.00 2002-03-05 17:36:49.940 064 15688.07 554.37 57190.38 88888.00 2002-03-05 17:36:50.940 064 15689.76 555.36 57190.50 88888.00 2002-03-05 17:36:51.940 064 15691.58 555.98 57190.14 88888.00 2002-03-05 17:36:52.940 064 15693.66 555.86 57190.14 88888.00 2002-03-05 17:36:53.940 064 15695.22 556.10 57191.24 88888.00 2002-03-05 17:36:54.940 064 15697.69 557.22 57190.62 88888.00 2002-03-05 17:36:55.940 064 15698.86 557.34 57191.36 88888.00 2002-03-05 17:36:56.940 064 15697.69 557.59 57191.61 88888.00 2002-03-05 17:36:57.940 064 15697.43 557.71 57191.85 88888.00 2002-03-05 17:36:58.940 064 15696.13 557.96 57192.46 88888.00 2002-03-05 17:36:59.940 064 15694.44 557.47 57192.83 88888.00 2002-03-05 17:37:00.940 064 15692.36 557.84 57192.09 88888.00 2002-03-05 17:37:01.940 064 15690.28 556.72 57192.95 88888.00 2002-03-05 17:37:02.940 064 15690.15 556.97 57192.70 88888.00 2002-03-05 17:37:03.940 064 15688.85 556.85 57192.46 88888.00 2002-03-05 17:37:04.940 064 15688.20 557.34 57192.34 88888.00 2002-03-05 17:37:05.940 064 15688.46 557.22 57192.34 88888.00 2002-03-05 17:37:06.940 064 15688.33 558.46 57191.73 88888.00 2002-03-05 17:37:07.940 064 15688.20 558.83 57192.46 88888.00 2002-03-05 17:37:08.940 064 15687.68 559.20 57191.85 88888.00 2002-03-05 17:37:09.940 064 15687.68 560.56 57191.97 88888.00 2002-03-05 17:37:10.940 064 15688.07 560.93 57191.85 88888.00 2002-03-05 17:37:11.940 064 15688.07 560.07 57191.73 88888.00 2002-03-05 17:37:12.940 064 15689.37 559.20 57191.97 88888.00 2002-03-05 17:37:13.940 064 15689.89 559.82 57192.09 88888.00 2002-03-05 17:37:14.940 064 15690.93 559.20 57192.46 88888.00 2002-03-05 17:37:15.940 064 15691.71 559.20 57192.46 88888.00 2002-03-05 17:37:16.940 064 15692.49 557.34 57191.61 88888.00 2002-03-05 17:37:17.940 064 15692.88 557.22 57191.97 88888.00 2002-03-05 17:37:18.940 064 15691.84 557.84 57192.21 88888.00 2002-03-05 17:37:19.940 064 15690.80 558.58 57193.32 88888.00 2002-03-05 17:37:20.940 064 15689.50 559.45 57192.34 88888.00 2002-03-05 17:37:21.940 064 15687.55 561.68 57191.85 88888.00 2002-03-05 17:37:22.940 064 15685.99 562.92 57192.34 88888.00 2002-03-05 17:37:23.940 064 15684.69 565.02 57192.46 88888.00 2002-03-05 17:37:24.940 064 15682.88 567.50 57191.97 88888.00 2002-03-05 17:37:25.940 064 15681.19 568.37 57191.85 88888.00 2002-03-05 17:37:26.940 064 15680.93 569.98 57191.73 88888.00 2002-03-05 17:37:27.940 064 15678.59 570.72 57191.11 88888.00 2002-03-05 17:37:28.940 064 15678.98 571.46 57191.85 88888.00 2002-03-05 17:37:29.940 064 15677.68 571.83 57191.11 88888.00 2002-03-05 17:37:30.940 064 15677.94 572.20 57191.48 88888.00 2002-03-05 17:37:31.940 064 15678.46 570.59 57191.36 88888.00 2002-03-05 17:37:32.940 064 15678.98 569.11 57190.62 88888.00 2002-03-05 17:37:33.940 064 15681.06 568.74 57191.48 88888.00 2002-03-05 17:37:34.940 064 15682.62 567.13 57190.99 88888.00 2002-03-05 17:37:35.940 064 15683.53 566.88 57191.48 88888.00 2002-03-05 17:37:36.940 064 15685.08 565.27 57191.73 88888.00 2002-03-05 17:37:37.940 064 15686.51 565.27 57191.11 88888.00 2002-03-05 17:37:38.940 064 15687.68 565.64 57192.09 88888.00 2002-03-05 17:37:39.940 064 15689.63 565.39 57191.11 88888.00 2002-03-05 17:37:40.940 064 15689.89 565.02 57191.36 88888.00 2002-03-05 17:37:41.940 064 15691.45 565.14 57191.61 88888.00 2002-03-05 17:37:42.940 064 15693.27 565.27 57191.48 88888.00 2002-03-05 17:37:43.940 064 15695.35 565.14 57191.61 88888.00 2002-03-05 17:37:44.940 064 15697.56 564.90 57191.61 88888.00 2002-03-05 17:37:45.940 064 15699.51 564.90 57192.46 88888.00 2002-03-05 17:37:46.940 064 15700.81 565.02 57191.85 88888.00 2002-03-05 17:37:47.940 064 15700.81 565.39 57192.09 88888.00 2002-03-05 17:37:48.940 064 15702.10 564.53 57192.95 88888.00 2002-03-05 17:37:49.940 064 15702.23 564.03 57192.70 88888.00 2002-03-05 17:37:50.940 064 15701.71 563.04 57193.56 88888.00 2002-03-05 17:37:51.940 064 15701.71 562.54 57194.05 88888.00 2002-03-05 17:37:52.940 064 15701.33 562.30 57194.17 88888.00 2002-03-05 17:37:53.940 064 15701.71 561.80 57194.42 88888.00 2002-03-05 17:37:54.940 064 15702.23 561.55 57193.44 88888.00 2002-03-05 17:37:55.940 064 15703.01 561.43 57194.05 88888.00 2002-03-05 17:37:56.940 064 15703.27 561.55 57194.05 88888.00 2002-03-05 17:37:57.940 064 15704.05 561.68 57194.66 88888.00 2002-03-05 17:37:58.940 064 15702.88 562.54 57193.93 88888.00 2002-03-05 17:37:59.940 064 15703.40 561.92 57194.42 88888.00 2002-03-05 17:38:00.940 064 15702.36 562.17 57194.42 88888.00 2002-03-05 17:38:01.940 064 15703.14 561.55 57194.66 88888.00 2002-03-05 17:38:02.940 064 15702.62 562.30 57194.17 88888.00 2002-03-05 17:38:03.940 064 15702.62 562.05 57194.42 88888.00 2002-03-05 17:38:04.940 064 15702.75 561.18 57194.91 88888.00 2002-03-05 17:38:05.940 064 15703.14 560.81 57194.78 88888.00 2002-03-05 17:38:06.940 064 15701.97 559.82 57194.54 88888.00 2002-03-05 17:38:07.940 064 15701.84 559.70 57194.54 88888.00 2002-03-05 17:38:08.940 064 15700.94 559.08 57194.29 88888.00 2002-03-05 17:38:09.940 064 15700.94 558.95 57195.27 88888.00 2002-03-05 17:38:10.940 064 15699.77 559.45 57194.91 88888.00 2002-03-05 17:38:11.940 064 15700.16 560.19 57195.03 88888.00 2002-03-05 17:38:12.940 064 15699.77 560.07 57195.15 88888.00 2002-03-05 17:38:13.940 064 15699.38 560.19 57194.78 88888.00 2002-03-05 17:38:14.940 064 15699.64 561.18 57194.91 88888.00 2002-03-05 17:38:15.940 064 15698.34 561.43 57194.78 88888.00 2002-03-05 17:38:16.940 064 15698.21 560.81 57194.66 88888.00 2002-03-05 17:38:17.940 064 15698.08 561.31 57195.03 88888.00 2002-03-05 17:38:18.940 064 15698.47 561.31 57194.29 88888.00 2002-03-05 17:38:19.940 064 15698.60 561.43 57194.05 88888.00 2002-03-05 17:38:20.940 064 15698.99 561.43 57194.42 88888.00 2002-03-05 17:38:21.940 064 15699.38 561.06 57194.17 88888.00 2002-03-05 17:38:22.940 064 15699.38 561.55 57194.42 88888.00 2002-03-05 17:38:23.940 064 15698.73 561.43 57194.78 88888.00 2002-03-05 17:38:24.940 064 15699.12 561.43 57194.66 88888.00 2002-03-05 17:38:25.940 064 15698.99 560.69 57194.66 88888.00 2002-03-05 17:38:26.940 064 15698.60 560.44 57194.17 88888.00 2002-03-05 17:38:27.940 064 15697.95 560.44 57194.17 88888.00 2002-03-05 17:38:28.940 064 15696.52 559.94 57194.91 88888.00 2002-03-05 17:38:29.940 064 15694.83 560.44 57194.54 88888.00 2002-03-05 17:38:30.940 064 15693.14 559.70 57194.42 88888.00 2002-03-05 17:38:31.940 064 15690.93 559.70 57194.91 88888.00 2002-03-05 17:38:32.940 064 15688.72 560.19 57194.78 88888.00 2002-03-05 17:38:33.940 064 15686.90 561.43 57194.42 88888.00 2002-03-05 17:38:34.940 064 15685.73 561.92 57194.17 88888.00 2002-03-05 17:38:35.940 064 15685.08 562.42 57194.17 88888.00 2002-03-05 17:38:36.940 064 15683.79 563.53 57193.93 88888.00 2002-03-05 17:38:37.940 064 15682.62 563.53 57193.93 88888.00 2002-03-05 17:38:38.940 064 15681.71 563.66 57193.56 88888.00 2002-03-05 17:38:40.940 064 15679.76 564.15 57193.80 88888.00 2002-03-05 17:38:41.940 064 15678.07 563.41 57193.44 88888.00 2002-03-05 17:38:42.940 064 15676.25 563.04 57193.80 88888.00 2002-03-05 17:38:43.940 064 15674.30 562.79 57193.44 88888.00 2002-03-05 17:38:44.940 064 15672.48 562.42 57193.56 88888.00 2002-03-05 17:38:45.940 064 15670.01 562.30 57192.34 88888.00 2002-03-05 17:38:46.940 064 15668.84 561.92 57192.83 88888.00 2002-03-05 17:38:47.940 064 15667.54 562.54 57192.70 88888.00 2002-03-05 17:38:48.940 064 15666.37 561.92 57191.97 88888.00 2002-03-05 17:38:49.940 064 15666.63 560.81 57191.85 88888.00 2002-03-05 17:38:50.940 064 15665.72 561.18 57191.24 88888.00 2002-03-05 17:38:51.940 064 15666.37 560.81 57190.99 88888.00 2002-03-05 17:38:52.940 064 15667.41 560.07 57189.89 88888.00 2002-03-05 17:38:53.940 064 15668.32 560.93 57190.38 88888.00 2002-03-05 17:38:54.940 064 15669.36 560.69 57190.14 88888.00 2002-03-05 17:38:55.940 064 15671.31 560.81 57190.62 88888.00 2002-03-05 17:38:56.940 064 15671.57 560.69 57189.40 88888.00 2002-03-05 17:38:57.940 064 15672.48 560.69 57189.40 88888.00 2002-03-05 17:38:58.940 064 15673.00 561.55 57190.14 88888.00 2002-03-05 17:38:59.940 064 15672.09 561.55 57189.77 88888.00 2002-03-05 17:39:00.940 064 15671.96 561.68 57189.16 88888.00 2002-03-05 17:39:01.940 064 15671.70 562.30 57189.40 88888.00 2002-03-05 17:39:02.940 064 15671.18 562.67 57189.40 88888.00 2002-03-05 17:39:03.940 064 15669.36 563.16 57189.04 88888.00 2002-03-05 17:39:04.940 064 15669.62 563.53 57188.67 88888.00 2002-03-05 17:39:05.940 064 15668.45 564.40 57188.91 88888.00 2002-03-05 17:39:06.940 064 15668.06 564.53 57188.18 88888.00 2002-03-05 17:39:07.940 064 15667.93 564.28 57187.81 88888.00 2002-03-05 17:39:08.940 064 15667.67 565.02 57187.81 88888.00 2002-03-05 17:39:09.940 064 15665.98 564.90 57187.57 88888.00 2002-03-05 17:39:10.940 064 15665.85 565.02 57187.94 88888.00 2002-03-05 17:39:11.940 064 15665.33 565.02 57187.57 88888.00 2002-03-05 17:39:12.940 064 15664.69 564.77 57187.32 88888.00 2002-03-05 17:39:13.940 064 15665.33 564.77 57186.71 88888.00 2002-03-05 17:39:14.940 064 15665.85 564.28 57186.71 88888.00 2002-03-05 17:39:15.940 064 15665.59 564.15 57185.98 88888.00 2002-03-05 17:39:16.940 064 15665.72 563.78 57186.71 88888.00 2002-03-05 17:39:17.940 064 15666.37 563.91 57186.47 88888.00 2002-03-05 17:39:18.940 064 15666.37 563.53 57185.86 88888.00 2002-03-05 17:39:19.940 064 15666.11 563.66 57186.10 88888.00 2002-03-05 17:39:20.940 064 15667.02 563.41 57186.59 88888.00 2002-03-05 17:39:21.940 064 15667.02 563.29 57186.35 88888.00 2002-03-05 17:39:22.940 064 15667.80 562.92 57185.37 88888.00 2002-03-05 17:39:23.940 064 15668.45 563.04 57185.98 88888.00 2002-03-05 17:39:24.940 064 15669.10 563.41 57185.49 88888.00 2002-03-05 17:39:25.940 064 15669.75 563.78 57185.98 88888.00 2002-03-05 17:39:26.940 064 15670.27 563.66 57185.73 88888.00 2002-03-05 17:39:27.940 064 15672.35 563.53 57185.61 88888.00 2002-03-05 17:39:28.940 064 15673.00 563.53 57185.00 88888.00 2002-03-05 17:39:29.940 064 15673.00 562.79 57185.49 88888.00 2002-03-05 17:39:30.940 064 15674.43 562.79 57184.76 88888.00 2002-03-05 17:39:31.940 064 15675.47 563.04 57184.88 88888.00 2002-03-05 17:39:32.940 064 15676.77 562.67 57185.25 88888.00 2002-03-05 17:39:33.940 064 15677.16 562.54 57185.61 88888.00 2002-03-05 17:39:34.940 064 15676.77 562.54 57185.86 88888.00 2002-03-05 17:39:35.940 064 15676.77 563.29 57186.10 88888.00 2002-03-05 17:39:36.940 064 15677.42 562.92 57185.61 88888.00 2002-03-05 17:39:37.940 064 15676.90 562.54 57185.86 88888.00 2002-03-05 17:39:38.940 064 15677.42 563.29 57186.10 88888.00 2002-03-05 17:39:39.940 064 15677.94 562.67 57185.61 88888.00 2002-03-05 17:39:40.940 064 15678.33 562.67 57185.61 88888.00 2002-03-05 17:39:41.940 064 15679.76 561.92 57185.00 88888.00 2002-03-05 17:39:42.940 064 15679.50 562.42 57185.98 88888.00 2002-03-05 17:39:43.940 064 15681.45 560.44 57185.25 88888.00 2002-03-05 17:39:44.940 064 15682.23 561.06 57185.61 88888.00 2002-03-05 17:39:45.940 064 15683.53 560.56 57185.86 88888.00 2002-03-05 17:39:46.940 064 15685.60 559.82 57185.61 88888.00 2002-03-05 17:39:47.940 064 15686.90 559.20 57185.49 88888.00 2002-03-05 17:39:48.940 064 15687.55 558.09 57186.22 88888.00 2002-03-05 17:39:49.940 064 15689.11 557.59 57186.10 88888.00 2002-03-05 17:39:50.940 064 15690.80 556.60 57186.71 88888.00 2002-03-05 17:39:51.940 064 15691.97 556.10 57187.20 88888.00 2002-03-05 17:39:52.940 064 15693.66 554.49 57187.08 88888.00 2002-03-05 17:39:53.940 064 15693.53 554.49 57185.98 88888.00 2002-03-05 17:39:54.940 064 15693.92 553.63 57187.57 88888.00 2002-03-05 17:39:55.940 064 15694.18 553.75 57187.94 88888.00 2002-03-05 17:39:56.940 064 15694.05 554.00 57187.94 88888.00 2002-03-05 17:39:57.940 064 15693.40 554.00 57188.79 88888.00 2002-03-05 17:39:58.940 064 15692.75 554.99 57188.79 88888.00 2002-03-05 17:39:59.940 064 15691.84 555.73 57188.30 88888.00 2002-03-05 17:40:00.940 064 15689.63 556.60 57187.94 88888.00 2002-03-05 17:40:01.940 064 15688.07 556.97 57189.28 88888.00 2002-03-05 17:40:02.940 064 15686.51 557.71 57188.79 88888.00 2002-03-05 17:40:03.940 064 15685.60 557.96 57189.28 88888.00 2002-03-05 17:40:04.940 064 15683.92 558.58 57189.04 88888.00 2002-03-05 17:40:05.940 064 15683.79 557.96 57188.79 88888.00 2002-03-05 17:40:06.940 064 15682.88 557.84 57188.55 88888.00 2002-03-05 17:40:07.940 064 15683.00 557.59 57189.16 88888.00 2002-03-05 17:40:08.940 064 15682.75 556.85 57188.91 88888.00 2002-03-05 17:40:09.940 064 15683.39 556.85 57189.65 88888.00 2002-03-05 17:40:10.940 064 15683.53 555.98 57188.67 88888.00 2002-03-05 17:40:11.940 064 15684.43 556.35 57188.91 88888.00 2002-03-05 17:40:12.940 064 15684.82 556.48 57188.91 88888.00 2002-03-05 17:40:13.940 064 15685.21 556.72 57189.04 88888.00 2002-03-05 17:40:14.940 064 15686.51 557.09 57189.28 88888.00 2002-03-05 17:40:15.940 064 15686.90 557.09 57189.65 88888.00 2002-03-05 17:40:16.940 064 15687.68 557.47 57189.65 88888.00 2002-03-05 17:40:17.940 064 15687.68 557.34 57189.65 88888.00 2002-03-05 17:40:18.940 064 15686.77 557.22 57190.02 88888.00 2002-03-05 17:40:19.940 064 15687.16 557.34 57190.99 88888.00 2002-03-05 17:40:20.940 064 15686.12 556.48 57190.99 88888.00 2002-03-05 17:40:21.940 064 15684.69 556.35 57190.99 88888.00 2002-03-05 17:40:22.940 064 15682.88 556.23 57191.24 88888.00 2002-03-05 17:40:23.940 064 15681.84 555.11 57191.73 88888.00 2002-03-05 17:40:24.940 064 15679.63 555.61 57191.61 88888.00 2002-03-05 17:40:25.940 064 15677.68 555.24 57191.48 88888.00 2002-03-05 17:40:26.940 064 15675.99 554.37 57191.24 88888.00 2002-03-05 17:40:27.940 064 15674.43 554.37 57191.11 88888.00 2002-03-05 17:40:28.940 064 15673.65 553.75 57191.24 88888.00 2002-03-05 17:40:29.940 064 15672.35 553.38 57191.36 88888.00 2002-03-05 17:40:30.940 064 15672.22 553.25 57191.11 88888.00 2002-03-05 17:40:31.940 064 15671.96 552.88 57190.99 88888.00 2002-03-05 17:40:32.940 064 15672.35 552.14 57190.14 88888.00 2002-03-05 17:40:33.940 064 15672.35 552.14 57190.38 88888.00 2002-03-05 17:40:34.940 064 15672.87 551.40 57190.38 88888.00 2002-03-05 17:40:35.940 064 15672.35 551.15 57190.02 88888.00 2002-03-05 17:40:36.940 064 15672.87 551.27 57190.02 88888.00 2002-03-05 17:40:37.940 064 15672.61 550.28 57190.26 88888.00 2002-03-05 17:40:38.940 064 15673.78 550.65 57189.89 88888.00 2002-03-05 17:40:39.940 064 15672.87 549.79 57189.65 88888.00 2002-03-05 17:40:40.940 064 15673.39 549.79 57189.53 88888.00 2002-03-05 17:40:41.940 064 15673.65 549.66 57189.65 88888.00 2002-03-05 17:40:42.940 064 15674.04 549.17 57190.14 88888.00 2002-03-05 17:40:43.940 064 15673.65 549.29 57189.28 88888.00 2002-03-05 17:40:44.940 064 15674.04 549.04 57189.65 88888.00 2002-03-05 17:40:45.940 064 15673.78 549.17 57189.28 88888.00 2002-03-05 17:40:46.940 064 15673.78 549.29 57188.91 88888.00 2002-03-05 17:40:47.940 064 15673.52 550.03 57189.04 88888.00 2002-03-05 17:40:48.940 064 15673.65 549.42 57189.04 88888.00 2002-03-05 17:40:49.940 064 15673.26 549.29 57189.04 88888.00 2002-03-05 17:40:50.940 064 15673.13 548.92 57189.53 88888.00 2002-03-05 17:40:51.940 064 15674.69 548.30 57188.79 88888.00 2002-03-05 17:40:52.940 064 15674.95 547.43 57189.65 88888.00 2002-03-05 17:40:53.940 064 15674.82 546.32 57188.91 88888.00 2002-03-05 17:40:54.940 064 15674.69 544.96 57188.18 88888.00 2002-03-05 17:40:55.940 064 15674.30 545.20 57188.91 88888.00 2002-03-05 17:40:56.940 064 15674.69 545.08 57188.91 88888.00 2002-03-05 17:40:57.940 064 15673.52 545.45 57189.16 88888.00 2002-03-05 17:40:58.940 064 15673.00 545.45 57187.94 88888.00 2002-03-05 17:40:59.940 064 15672.48 545.58 57188.79 88888.00 2002-03-05 17:41:00.940 064 15672.48 545.95 57188.67 88888.00 2002-03-05 17:41:01.940 064 15670.92 545.45 57188.43 88888.00 2002-03-05 17:41:02.940 064 15670.66 545.45 57188.30 88888.00 2002-03-05 17:41:03.940 064 15669.62 545.45 57188.43 88888.00 2002-03-05 17:41:04.940 064 15668.32 544.71 57188.55 88888.00 2002-03-05 17:41:05.940 064 15667.02 544.46 57187.81 88888.00 2002-03-05 17:41:06.940 064 15666.76 543.22 57188.06 88888.00 2002-03-05 17:41:07.940 064 15664.95 542.73 57188.18 88888.00 2002-03-05 17:41:08.940 064 15663.65 541.86 57188.18 88888.00 2002-03-05 17:41:09.940 064 15662.87 541.36 57186.96 88888.00 2002-03-05 17:41:10.940 064 15661.70 540.87 57187.08 88888.00 2002-03-05 17:41:11.940 064 15661.05 541.61 57186.59 88888.00 2002-03-05 17:41:12.940 064 15661.05 541.86 57186.10 88888.00 2002-03-05 17:41:13.940 064 15660.92 541.86 57185.73 88888.00 2002-03-05 17:41:14.940 064 15660.79 542.23 57185.61 88888.00 2002-03-05 17:41:15.940 064 15660.27 542.60 57186.10 88888.00 2002-03-05 17:41:16.940 064 15660.79 543.10 57185.00 88888.00 2002-03-05 17:41:17.940 064 15660.53 543.47 57185.12 88888.00 2002-03-05 17:41:18.940 064 15661.05 543.97 57184.88 88888.00 2002-03-05 17:41:19.940 064 15661.31 544.59 57184.39 88888.00 2002-03-05 17:41:20.940 064 15661.96 545.20 57184.39 88888.00 2002-03-05 17:41:21.940 064 15661.70 545.82 57183.66 88888.00 2002-03-05 17:41:22.940 064 15663.52 547.56 57184.02 88888.00 2002-03-05 17:41:23.940 064 15663.91 548.05 57184.27 88888.00 2002-03-05 17:41:24.940 064 15665.33 549.29 57183.90 88888.00 2002-03-05 17:41:25.940 064 15664.82 549.66 57184.14 88888.00 2002-03-05 17:41:26.940 064 15666.11 549.79 57184.39 88888.00 2002-03-05 17:41:27.940 064 15666.76 549.66 57184.27 88888.00 2002-03-05 17:41:28.940 064 15666.24 548.92 57183.66 88888.00 2002-03-05 17:41:29.940 064 15667.02 548.18 57183.66 88888.00 2002-03-05 17:41:30.940 064 15666.76 547.93 57184.27 88888.00 2002-03-05 17:41:31.940 064 15665.98 547.56 57184.14 88888.00 2002-03-05 17:41:32.940 064 15665.85 547.56 57184.27 88888.00 2002-03-05 17:41:33.940 064 15665.21 547.19 57184.27 88888.00 2002-03-05 17:41:34.940 064 15665.08 547.93 57184.02 88888.00 2002-03-05 17:41:35.940 064 15663.65 548.92 57183.90 88888.00 2002-03-05 17:41:36.940 064 15663.39 549.17 57183.90 88888.00 2002-03-05 17:41:37.940 064 15662.61 549.42 57183.78 88888.00 2002-03-05 17:41:38.940 064 15663.26 550.78 57184.02 88888.00 2002-03-05 17:41:39.940 064 15664.04 552.14 57183.78 88888.00 2002-03-05 17:41:40.940 064 15663.91 552.64 57183.05 88888.00 2002-03-05 17:41:41.940 064 15664.04 552.51 57183.17 88888.00 2002-03-05 17:41:42.940 064 15664.95 553.01 57183.78 88888.00 2002-03-05 17:41:43.940 064 15665.21 553.25 57183.17 88888.00 2002-03-05 17:41:44.940 064 15665.08 552.76 57183.17 88888.00 2002-03-05 17:41:45.940 064 15665.33 552.26 57183.78 88888.00 2002-03-05 17:41:46.940 064 15663.65 552.51 57183.90 88888.00 2002-03-05 17:41:47.940 064 15662.22 552.26 57184.39 88888.00 2002-03-05 17:41:48.940 064 15661.31 552.14 57184.27 88888.00 2002-03-05 17:41:49.940 064 15660.14 552.02 57184.39 88888.00 2002-03-05 17:41:50.940 064 15658.32 553.50 57183.90 88888.00 2002-03-05 17:41:51.940 064 15658.45 553.87 57183.05 88888.00 2002-03-05 17:41:52.940 064 15657.15 554.49 57183.78 88888.00 2002-03-05 17:41:53.940 064 15657.54 555.98 57183.54 88888.00 2002-03-05 17:41:54.940 064 15657.41 555.61 57183.41 88888.00 2002-03-05 17:41:55.940 064 15658.19 557.47 57184.02 88888.00 2002-03-05 17:41:56.940 064 15658.32 558.33 57183.05 88888.00 2002-03-05 17:41:57.940 064 15659.49 559.20 57183.29 88888.00 2002-03-05 17:41:58.940 064 15659.10 560.07 57183.78 88888.00 2002-03-05 17:41:59.940 064 15658.45 560.69 57182.68 88888.00 2002-03-05 17:42:00.940 064 15659.10 561.06 57183.17 88888.00 2002-03-05 17:42:01.940 064 15658.32 561.31 57183.78 88888.00 2002-03-05 17:42:02.940 064 15658.19 560.93 57183.41 88888.00 2002-03-05 17:42:03.940 064 15657.15 561.55 57183.29 88888.00 2002-03-05 17:42:04.940 064 15656.37 560.44 57183.66 88888.00 2002-03-05 17:42:05.940 064 15656.63 560.19 57183.41 88888.00 2002-03-05 17:42:06.940 064 15655.72 559.57 57183.54 88888.00 2002-03-05 17:42:07.940 064 15656.11 559.08 57183.66 88888.00 2002-03-05 17:42:08.940 064 15654.81 558.95 57183.78 88888.00 2002-03-05 17:42:09.940 064 15654.94 559.45 57183.54 88888.00 2002-03-05 17:42:10.940 064 15654.68 559.45 57183.29 88888.00 2002-03-05 17:42:11.940 064 15654.03 560.31 57182.31 88888.00 2002-03-05 17:42:12.940 064 15652.21 561.31 57182.80 88888.00 2002-03-05 17:42:13.940 064 15653.12 561.43 57182.68 88888.00 2002-03-05 17:42:14.940 064 15653.51 562.79 57182.43 88888.00 2002-03-05 17:42:15.940 064 15654.03 563.78 57182.31 88888.00 2002-03-05 17:42:16.940 064 15654.29 563.66 57182.19 88888.00 2002-03-05 17:42:17.940 064 15654.68 564.65 57182.55 88888.00 2002-03-05 17:42:18.940 064 15655.07 566.01 57181.95 88888.00 2002-03-05 17:42:19.940 064 15656.24 565.39 57182.68 88888.00 2002-03-05 17:42:20.940 064 15657.15 566.14 57182.07 88888.00 2002-03-05 17:42:21.940 064 15657.80 567.75 57181.46 88888.00 2002-03-05 17:42:22.940 064 15659.36 567.50 57181.46 88888.00 2002-03-05 17:42:23.940 064 15660.66 567.13 57181.46 88888.00 2002-03-05 17:42:24.940 064 15662.09 567.50 57181.82 88888.00 2002-03-05 17:42:25.940 064 15664.43 567.87 57181.95 88888.00 2002-03-05 17:42:26.940 064 15665.98 567.13 57182.31 88888.00 2002-03-05 17:42:27.940 064 15666.76 567.25 57181.58 88888.00 2002-03-05 17:42:28.940 064 15668.19 568.12 57182.31 88888.00 2002-03-05 17:42:29.940 064 15668.84 568.12 57182.19 88888.00 2002-03-05 17:42:30.940 064 15669.62 568.12 57182.55 88888.00 2002-03-05 17:42:31.940 064 15670.66 568.24 57183.41 88888.00 2002-03-05 17:42:32.940 064 15670.40 567.37 57183.29 88888.00 2002-03-05 17:42:33.940 064 15670.53 567.99 57183.29 88888.00 2002-03-05 17:42:34.940 064 15671.57 568.12 57183.66 88888.00 2002-03-05 17:42:35.940 064 15671.83 567.87 57183.17 88888.00 2002-03-05 17:42:36.940 064 15671.83 567.75 57183.29 88888.00 2002-03-05 17:42:37.940 064 15671.83 567.87 57183.41 88888.00 2002-03-05 17:42:38.940 064 15672.48 568.24 57183.54 88888.00 2002-03-05 17:42:40.940 064 15672.74 567.13 57183.78 88888.00 2002-03-05 17:42:41.940 064 15672.48 566.51 57184.27 88888.00 2002-03-05 17:42:42.940 064 15672.87 565.76 57183.54 88888.00 2002-03-05 17:42:43.940 064 15672.74 565.14 57183.41 88888.00 2002-03-05 17:42:44.940 064 15673.13 564.65 57184.39 88888.00 2002-03-05 17:42:45.940 064 15673.52 564.65 57183.78 88888.00 2002-03-05 17:42:46.940 064 15673.91 563.66 57184.02 88888.00 2002-03-05 17:42:47.940 064 15674.30 564.03 57184.02 88888.00 2002-03-05 17:42:48.940 064 15674.17 563.66 57184.14 88888.00 2002-03-05 17:42:49.940 064 15675.73 565.02 57183.66 88888.00 2002-03-05 17:42:50.940 064 15676.12 565.39 57184.27 88888.00 2002-03-05 17:42:51.940 064 15676.25 566.51 57183.66 88888.00 2002-03-05 17:42:52.940 064 15676.38 567.13 57184.14 88888.00 2002-03-05 17:42:53.940 064 15675.47 567.50 57184.51 88888.00 2002-03-05 17:42:54.940 064 15675.73 568.49 57184.14 88888.00 2002-03-05 17:42:55.940 064 15675.47 568.74 57184.14 88888.00 2002-03-05 17:42:56.940 064 15673.91 569.23 57183.29 88888.00 2002-03-05 17:42:57.940 064 15674.30 569.60 57184.51 88888.00 2002-03-05 17:42:58.940 064 15672.74 569.48 57183.78 88888.00 2002-03-05 17:42:59.940 064 15672.09 569.11 57184.14 88888.00 2002-03-05 17:43:00.940 064 15671.31 569.98 57183.78 88888.00 2002-03-05 17:43:01.940 064 15670.92 570.10 57184.51 88888.00 2002-03-05 17:43:02.940 064 15669.75 571.59 57184.02 88888.00 2002-03-05 17:43:03.940 064 15669.62 571.34 57184.64 88888.00 2002-03-05 17:43:04.940 064 15669.23 572.33 57183.29 88888.00 2002-03-05 17:43:05.940 064 15669.23 572.70 57183.90 88888.00 2002-03-05 17:43:06.940 064 15668.97 572.45 57183.54 88888.00 2002-03-05 17:43:07.940 064 15669.75 573.07 57183.41 88888.00 2002-03-05 17:43:08.940 064 15669.49 573.07 57183.90 88888.00 2002-03-05 17:43:09.940 064 15669.10 573.20 57183.90 88888.00 2002-03-05 17:43:10.940 064 15669.75 572.33 57184.14 88888.00 2002-03-05 17:43:11.940 064 15669.75 572.20 57183.05 88888.00 2002-03-05 17:43:12.940 064 15669.75 572.08 57183.41 88888.00 2002-03-05 17:43:13.940 064 15670.01 571.96 57183.54 88888.00 2002-03-05 17:43:14.940 064 15669.75 572.08 57183.41 88888.00 2002-03-05 17:43:15.940 064 15668.84 572.33 57183.90 88888.00 2002-03-05 17:43:16.940 064 15668.58 573.20 57183.41 88888.00 2002-03-05 17:43:17.940 064 15668.32 572.95 57183.05 88888.00 2002-03-05 17:43:18.940 064 15666.63 573.57 57182.80 88888.00 2002-03-05 17:43:19.940 064 15665.59 573.20 57182.68 88888.00 2002-03-05 17:43:20.940 064 15665.72 573.32 57183.41 88888.00 2002-03-05 17:43:21.940 064 15663.78 572.95 57183.29 88888.00 2002-03-05 17:43:22.940 064 15662.87 573.07 57183.05 88888.00 2002-03-05 17:43:23.940 064 15663.26 571.96 57182.55 88888.00 2002-03-05 17:43:24.940 064 15663.39 571.59 57182.92 88888.00 2002-03-05 17:43:25.940 064 15662.87 571.46 57182.92 88888.00 2002-03-05 17:43:26.940 064 15662.09 570.72 57182.92 88888.00 2002-03-05 17:43:27.940 064 15661.18 570.59 57182.68 88888.00 2002-03-05 17:43:28.940 064 15660.79 570.59 57181.58 88888.00 2002-03-05 17:43:29.940 064 15660.40 570.47 57181.82 88888.00 2002-03-05 17:43:30.940 064 15659.88 571.59 57182.07 88888.00 2002-03-05 17:43:31.940 064 15658.84 571.21 57181.58 88888.00 2002-03-05 17:43:32.940 064 15657.54 571.46 57181.58 88888.00 2002-03-05 17:43:33.940 064 15657.15 571.46 57181.33 88888.00 2002-03-05 17:43:34.940 064 15656.50 572.08 57181.21 88888.00 2002-03-05 17:43:35.940 064 15657.41 572.20 57181.09 88888.00 2002-03-05 17:43:36.940 064 15656.50 572.95 57180.72 88888.00 2002-03-05 17:43:37.940 064 15657.15 573.20 57180.11 88888.00 2002-03-05 17:43:38.940 064 15657.02 573.32 57180.48 88888.00 2002-03-05 17:43:39.940 064 15657.67 574.56 57179.62 88888.00 2002-03-05 17:43:40.940 064 15657.41 574.19 57180.11 88888.00 2002-03-05 17:43:41.940 064 15656.89 574.43 57180.11 88888.00 2002-03-05 17:43:42.940 064 15657.28 574.43 57178.89 88888.00 2002-03-05 17:43:43.940 064 15656.89 575.18 57179.62 88888.00 2002-03-05 17:43:44.940 064 15656.50 575.92 57179.75 88888.00 2002-03-05 17:43:45.940 064 15656.50 575.42 57179.50 88888.00 2002-03-05 17:43:46.940 064 15656.50 576.29 57179.38 88888.00 2002-03-05 17:43:47.940 064 15655.33 576.66 57178.64 88888.00 2002-03-05 17:43:48.940 064 15654.55 577.16 57179.62 88888.00 2002-03-05 17:43:49.940 064 15654.42 577.41 57179.13 88888.00 2002-03-05 17:43:50.940 064 15653.25 577.65 57178.52 88888.00 2002-03-05 17:43:51.940 064 15652.99 578.40 57179.38 88888.00 2002-03-05 17:43:52.940 064 15653.12 579.02 57178.40 88888.00 2002-03-05 17:43:53.940 064 15652.47 578.52 57177.79 88888.00 2002-03-05 17:43:54.940 064 15651.69 579.02 57177.91 88888.00 2002-03-05 17:43:55.940 064 15651.56 580.01 57178.03 88888.00 2002-03-05 17:43:56.940 064 15652.08 579.39 57178.16 88888.00 2002-03-05 17:43:57.940 064 15652.21 578.89 57177.79 88888.00 2002-03-05 17:43:58.940 064 15653.25 577.90 57178.03 88888.00 2002-03-05 17:43:59.940 064 15654.55 578.03 57177.54 88888.00 2002-03-05 17:44:00.940 064 15655.59 577.28 57177.79 88888.00 2002-03-05 17:44:01.940 064 15658.06 576.42 57177.54 88888.00 2002-03-05 17:44:02.940 064 15660.79 575.92 57176.93 88888.00 2002-03-05 17:44:03.940 064 15662.48 574.56 57176.81 88888.00 2002-03-05 17:44:04.940 064 15665.21 573.44 57176.57 88888.00 2002-03-05 17:44:05.940 064 15668.58 573.94 57176.44 88888.00 2002-03-05 17:44:06.940 064 15671.18 572.82 57176.44 88888.00 2002-03-05 17:44:07.940 064 15674.82 572.45 57176.81 88888.00 2002-03-05 17:44:08.940 064 15677.03 572.58 57176.57 88888.00 2002-03-05 17:44:09.940 064 15678.59 573.44 57177.42 88888.00 2002-03-05 17:44:10.940 064 15680.80 573.94 57176.93 88888.00 2002-03-05 17:44:11.940 064 15681.06 574.19 57177.42 88888.00 2002-03-05 17:44:12.940 064 15680.93 574.31 57177.91 88888.00 2002-03-05 17:44:13.940 064 15680.80 574.06 57178.40 88888.00 2002-03-05 17:44:14.940 064 15680.41 573.81 57178.89 88888.00 2002-03-05 17:44:15.940 064 15678.98 574.31 57178.89 88888.00 2002-03-05 17:44:16.940 064 15678.98 573.69 57179.99 88888.00 2002-03-05 17:44:17.940 064 15678.46 572.82 57179.62 88888.00 2002-03-05 17:44:18.940 064 15678.20 572.82 57179.50 88888.00 2002-03-05 17:44:19.940 064 15677.81 571.96 57179.99 88888.00 2002-03-05 17:44:20.940 064 15677.68 572.08 57179.75 88888.00 2002-03-05 17:44:21.940 064 15677.68 571.21 57179.75 88888.00 2002-03-05 17:44:22.940 064 15677.94 571.46 57178.89 88888.00 2002-03-05 17:44:23.940 064 15677.94 571.96 57180.60 88888.00 2002-03-05 17:44:24.940 064 15678.98 571.46 57179.99 88888.00 2002-03-05 17:44:25.940 064 15678.59 571.96 57180.72 88888.00 2002-03-05 17:44:26.940 064 15680.67 572.08 57179.75 88888.00 2002-03-05 17:44:27.940 064 15681.32 572.45 57179.75 88888.00 2002-03-05 17:44:28.940 064 15683.39 572.58 57180.36 88888.00 2002-03-05 17:44:29.940 064 15683.92 573.32 57180.72 88888.00 2002-03-05 17:44:30.940 064 15685.34 573.20 57180.48 88888.00 2002-03-05 17:44:31.940 064 15686.38 573.81 57179.87 88888.00 2002-03-05 17:44:32.940 064 15686.51 573.32 57180.97 88888.00 2002-03-05 17:44:33.940 064 15687.68 573.81 57180.23 88888.00 2002-03-05 17:44:34.940 064 15687.68 573.69 57181.46 88888.00 2002-03-05 17:44:35.940 064 15687.16 574.31 57181.46 88888.00 2002-03-05 17:44:36.940 064 15687.55 573.81 57180.84 88888.00 2002-03-05 17:44:37.940 064 15688.07 575.42 57181.09 88888.00 2002-03-05 17:44:38.940 064 15686.90 574.93 57181.82 88888.00 2002-03-05 17:44:39.940 064 15685.86 575.42 57181.70 88888.00 2002-03-05 17:44:40.940 064 15686.25 575.92 57182.07 88888.00 2002-03-05 17:44:41.940 064 15685.47 575.92 57181.70 88888.00 2002-03-05 17:44:42.940 064 15685.86 577.03 57182.31 88888.00 2002-03-05 17:44:43.940 064 15685.08 576.66 57182.31 88888.00 2002-03-05 17:44:44.940 064 15685.47 576.91 57182.31 88888.00 2002-03-05 17:44:45.940 064 15685.34 577.03 57182.68 88888.00 2002-03-05 17:44:46.940 064 15685.47 577.28 57182.68 88888.00 2002-03-05 17:44:47.940 064 15686.90 576.91 57182.31 88888.00 2002-03-05 17:44:48.940 064 15687.94 576.79 57182.43 88888.00 2002-03-05 17:44:49.940 064 15689.76 576.91 57182.55 88888.00 2002-03-05 17:44:50.940 064 15690.80 576.29 57182.31 88888.00 2002-03-05 17:44:51.940 064 15692.88 576.79 57182.92 88888.00 2002-03-05 17:44:52.940 064 15693.66 576.17 57183.41 88888.00 2002-03-05 17:44:53.940 064 15695.35 577.03 57183.05 88888.00 2002-03-05 17:44:54.940 064 15696.26 576.42 57183.41 88888.00 2002-03-05 17:44:55.940 064 15695.87 575.92 57184.27 88888.00 2002-03-05 17:44:56.940 064 15697.82 575.80 57184.14 88888.00 2002-03-05 17:44:57.940 064 15697.56 576.04 57184.76 88888.00 2002-03-05 17:44:58.940 064 15696.65 576.04 57184.88 88888.00 2002-03-05 17:44:59.940 064 15696.78 576.04 57186.22 88888.00 2002-03-05 17:45:00.940 064 15695.61 576.17 57186.47 88888.00 2002-03-05 17:45:01.940 064 15695.09 575.67 57186.71 88888.00 2002-03-05 17:45:02.940 064 15693.27 575.42 57186.47 88888.00 2002-03-05 17:45:03.940 064 15692.36 575.67 57187.32 88888.00 2002-03-05 17:45:04.940 064 15691.97 574.93 57187.57 88888.00 2002-03-05 17:45:05.940 064 15691.32 574.68 57186.84 88888.00 2002-03-05 17:45:06.940 064 15691.19 574.56 57187.45 88888.00 2002-03-05 17:45:07.940 064 15691.19 574.06 57187.32 88888.00 2002-03-05 17:45:08.940 064 15691.71 572.95 57187.81 88888.00 2002-03-05 17:45:09.940 064 15693.01 572.58 57187.81 88888.00 2002-03-05 17:45:10.940 064 15693.66 571.59 57187.69 88888.00 2002-03-05 17:45:11.940 064 15695.48 571.34 57187.45 88888.00 2002-03-05 17:45:12.940 064 15697.17 570.22 57188.30 88888.00 2002-03-05 17:45:13.940 064 15698.21 569.73 57188.06 88888.00 2002-03-05 17:45:14.940 064 15699.90 568.98 57188.43 88888.00 2002-03-05 17:45:15.940 064 15699.12 568.49 57189.04 88888.00 2002-03-05 17:45:16.940 064 15700.68 568.61 57188.79 88888.00 2002-03-05 17:45:17.940 064 15700.81 568.12 57188.18 88888.00 2002-03-05 17:45:18.940 064 15699.77 568.49 57188.67 88888.00 2002-03-05 17:45:19.940 064 15700.42 567.99 57188.06 88888.00 2002-03-05 17:45:20.940 064 15699.90 567.75 57188.91 88888.00 2002-03-05 17:45:21.940 064 15699.90 568.12 57189.04 88888.00 2002-03-05 17:45:22.940 064 15699.90 567.87 57189.16 88888.00 2002-03-05 17:45:23.940 064 15700.03 566.88 57188.79 88888.00 2002-03-05 17:45:24.940 064 15699.12 566.76 57189.04 88888.00 2002-03-05 17:45:25.940 064 15699.77 566.14 57189.28 88888.00 2002-03-05 17:45:26.940 064 15698.99 566.14 57189.40 88888.00 2002-03-05 17:45:27.940 064 15698.21 565.64 57189.16 88888.00 2002-03-05 17:45:28.940 064 15697.30 565.39 57189.53 88888.00 2002-03-05 17:45:29.940 064 15696.00 565.52 57189.28 88888.00 2002-03-05 17:45:30.940 064 15694.18 565.64 57189.16 88888.00 2002-03-05 17:45:31.940 064 15692.88 566.63 57189.65 88888.00 2002-03-05 17:45:32.940 064 15691.45 567.37 57189.65 88888.00 2002-03-05 17:45:33.940 064 15690.54 567.87 57189.28 88888.00 2002-03-05 17:45:34.940 064 15688.98 568.86 57188.79 88888.00 2002-03-05 17:45:35.940 064 15688.59 568.98 57189.04 88888.00 2002-03-05 17:45:36.940 064 15687.16 570.84 57188.67 88888.00 2002-03-05 17:45:37.940 064 15685.99 572.58 57188.18 88888.00 2002-03-05 17:45:38.940 064 15684.17 572.58 57188.67 88888.00 2002-03-05 17:45:39.940 064 15683.39 573.44 57187.69 88888.00 2002-03-05 17:45:40.940 064 15682.10 574.31 57188.06 88888.00 2002-03-05 17:45:41.940 064 15681.45 575.05 57188.18 88888.00 2002-03-05 17:45:42.940 064 15680.15 576.29 57187.45 88888.00 2002-03-05 17:45:43.940 064 15679.50 576.04 57187.57 88888.00 2002-03-05 17:45:44.940 064 15678.20 576.42 57187.08 88888.00 2002-03-05 17:45:45.940 064 15677.68 577.03 57187.57 88888.00 2002-03-05 17:45:46.940 064 15677.55 577.65 57187.08 88888.00 2002-03-05 17:45:47.940 064 15677.42 577.90 57186.71 88888.00 2002-03-05 17:45:48.940 064 15677.42 578.03 57186.47 88888.00 2002-03-05 17:45:49.940 064 15678.07 577.28 57187.08 88888.00 2002-03-05 17:45:50.940 064 15678.98 577.65 57186.96 88888.00 2002-03-05 17:45:51.940 064 15678.59 576.91 57186.59 88888.00 2002-03-05 17:45:52.940 064 15680.80 576.54 57186.35 88888.00 2002-03-05 17:45:53.940 064 15682.75 575.67 57186.10 88888.00 2002-03-05 17:45:54.940 064 15683.26 575.18 57186.10 88888.00 2002-03-05 17:45:55.940 064 15685.60 574.31 57186.71 88888.00 2002-03-05 17:45:56.940 064 15687.94 573.81 57186.10 88888.00 2002-03-05 17:45:57.940 064 15689.89 573.07 57186.22 88888.00 2002-03-05 17:45:58.940 064 15691.32 571.83 57186.47 88888.00 2002-03-05 17:45:59.940 064 15693.66 571.71 57187.08 88888.00 2002-03-05 17:46:00.940 064 15694.05 570.72 57187.20 88888.00 2002-03-05 17:46:01.940 064 15696.39 570.72 57187.45 88888.00 2002-03-05 17:46:02.940 064 15696.78 570.35 57187.81 88888.00 2002-03-05 17:46:03.940 064 15698.60 570.97 57187.94 88888.00 2002-03-05 17:46:04.940 064 15699.25 571.21 57187.81 88888.00 2002-03-05 17:46:05.940 064 15698.21 571.34 57188.06 88888.00 2002-03-05 17:46:06.940 064 15698.60 571.96 57188.55 88888.00 2002-03-05 17:46:07.940 064 15697.17 572.82 57188.06 88888.00 2002-03-05 17:46:08.940 064 15696.52 572.58 57189.53 88888.00 2002-03-05 17:46:09.940 064 15694.70 573.20 57188.79 88888.00 2002-03-05 17:46:10.940 064 15694.31 573.44 57189.77 88888.00 2002-03-05 17:46:11.940 064 15693.53 573.32 57188.91 88888.00 2002-03-05 17:46:12.940 064 15692.49 572.82 57189.53 88888.00 2002-03-05 17:46:13.940 064 15693.14 572.95 57189.53 88888.00 2002-03-05 17:46:14.940 064 15693.92 572.70 57189.40 88888.00 2002-03-05 17:46:15.940 064 15695.09 573.32 57189.53 88888.00 2002-03-05 17:46:16.940 064 15695.87 572.70 57189.40 88888.00 2002-03-05 17:46:17.940 064 15697.82 571.59 57190.14 88888.00 2002-03-05 17:46:18.940 064 15699.64 570.97 57190.75 88888.00 2002-03-05 17:46:19.940 064 15702.23 571.09 57189.89 88888.00 2002-03-05 17:46:20.940 064 15703.79 570.22 57190.14 88888.00 2002-03-05 17:46:21.940 064 15705.61 569.60 57190.50 88888.00 2002-03-05 17:46:22.940 064 15706.39 569.36 57191.24 88888.00 2002-03-05 17:46:23.940 064 15708.86 568.74 57191.73 88888.00 2002-03-05 17:46:24.940 064 15710.29 568.24 57191.73 88888.00 2002-03-05 17:46:25.940 064 15711.33 568.37 57192.21 88888.00 2002-03-05 17:46:26.940 064 15711.85 567.87 57193.80 88888.00 2002-03-05 17:46:27.940 064 15713.28 567.37 57193.07 88888.00 2002-03-05 17:46:28.940 064 15713.67 567.13 57193.32 88888.00 2002-03-05 17:46:29.940 064 15714.45 566.76 57193.80 88888.00 2002-03-05 17:46:30.940 064 15714.97 566.14 57194.54 88888.00 2002-03-05 17:46:31.940 064 15716.27 566.38 57194.05 88888.00 2002-03-05 17:46:32.940 064 15716.40 566.26 57194.54 88888.00 2002-03-05 17:46:33.940 064 15716.53 564.40 57195.15 88888.00 2002-03-05 17:46:34.940 064 15716.79 565.14 57195.88 88888.00 2002-03-05 17:46:35.940 064 15716.66 564.53 57196.00 88888.00 2002-03-05 17:46:36.940 064 15717.31 563.78 57196.62 88888.00 2002-03-05 17:46:37.940 064 15715.75 563.66 57196.62 88888.00 2002-03-05 17:46:38.940 064 15715.36 562.92 57197.23 88888.00 2002-03-05 17:46:39.940 064 15715.49 562.42 57197.35 88888.00 2002-03-05 17:46:40.940 064 15715.62 562.30 57197.35 88888.00 2002-03-05 17:46:41.940 064 15715.75 561.06 57198.33 88888.00 2002-03-05 17:46:42.940 064 15716.14 560.07 57197.72 88888.00 2002-03-05 17:46:43.940 064 15716.40 559.08 57198.82 88888.00 2002-03-05 17:46:44.940 064 15717.31 558.70 57198.82 88888.00 2002-03-05 17:46:45.940 064 15717.44 558.21 57198.82 88888.00 2002-03-05 17:46:46.940 064 15718.22 557.71 57198.70 88888.00 2002-03-05 17:46:47.940 064 15718.74 557.71 57199.43 88888.00 2002-03-05 17:46:48.940 064 15718.09 557.84 57199.55 88888.00 2002-03-05 17:46:49.940 064 15719.25 557.96 57199.92 88888.00 2002-03-05 17:46:50.940 064 15718.35 558.83 57199.92 88888.00 2002-03-05 17:46:51.940 064 15717.70 559.82 57199.55 88888.00 2002-03-05 17:46:52.940 064 15717.96 561.06 57200.65 88888.00 2002-03-05 17:46:53.940 064 15717.44 561.80 57200.65 88888.00 2002-03-05 17:46:54.940 064 15716.14 562.92 57201.02 88888.00 2002-03-05 17:46:55.940 064 15715.62 563.66 57200.89 88888.00 2002-03-05 17:46:56.940 064 15715.36 564.65 57201.39 88888.00 2002-03-05 17:46:57.940 064 15714.71 565.02 57201.63 88888.00 2002-03-05 17:46:58.940 064 15713.67 565.39 57201.75 88888.00 2002-03-05 17:46:59.940 064 15713.93 564.65 57202.73 88888.00 2002-03-05 17:47:00.940 064 15712.63 566.14 57203.22 88888.00 2002-03-05 17:47:01.940 064 15711.98 565.64 57202.24 88888.00 2002-03-05 17:47:02.940 064 15710.81 565.14 57203.95 88888.00 2002-03-05 17:47:03.940 064 15708.47 565.89 57203.34 88888.00 2002-03-05 17:47:04.940 064 15708.47 565.27 57203.59 88888.00 2002-03-05 17:47:05.940 064 15705.35 565.52 57203.59 88888.00 2002-03-05 17:47:06.940 064 15704.05 564.53 57204.56 88888.00 2002-03-05 17:47:07.940 064 15703.14 564.40 57204.56 88888.00 2002-03-05 17:47:08.940 064 15700.16 563.53 57204.44 88888.00 2002-03-05 17:47:09.940 064 15698.60 563.91 57204.56 88888.00 2002-03-05 17:47:10.940 064 15696.78 562.30 57204.20 88888.00 2002-03-05 17:47:11.940 064 15694.44 561.68 57204.07 88888.00 2002-03-05 17:47:12.940 064 15692.10 560.93 57203.83 88888.00 2002-03-05 17:47:13.940 064 15690.93 559.94 57204.20 88888.00 2002-03-05 17:47:14.940 064 15689.50 559.57 57203.46 88888.00 2002-03-05 17:47:15.940 064 15687.29 557.96 57203.34 88888.00 2002-03-05 17:47:16.940 064 15686.64 556.97 57202.61 88888.00 2002-03-05 17:47:17.940 064 15685.99 556.23 57202.73 88888.00 2002-03-05 17:47:18.940 064 15685.47 556.60 57202.48 88888.00 2002-03-05 17:47:19.940 064 15684.17 556.72 57201.63 88888.00 2002-03-05 17:47:20.940 064 15683.13 557.09 57202.00 88888.00 2002-03-05 17:47:21.940 064 15681.06 557.22 57201.14 88888.00 2002-03-05 17:47:22.940 064 15679.89 557.96 57200.77 88888.00 2002-03-05 17:47:23.940 064 15678.85 557.96 57200.65 88888.00 2002-03-05 17:47:24.940 064 15676.25 559.08 57200.41 88888.00 2002-03-05 17:47:25.940 064 15676.12 559.20 57200.29 88888.00 2002-03-05 17:47:26.940 064 15675.21 559.08 57199.06 88888.00 2002-03-05 17:47:27.940 064 15674.30 559.94 57198.82 88888.00 2002-03-05 17:47:28.940 064 15673.26 560.44 57198.94 88888.00 2002-03-05 17:47:29.940 064 15674.30 560.93 57198.21 88888.00 2002-03-05 17:47:30.940 064 15673.78 562.42 57197.72 88888.00 2002-03-05 17:47:31.940 064 15674.17 561.92 57197.84 88888.00 2002-03-05 17:47:32.940 064 15673.52 563.04 57197.47 88888.00 2002-03-05 17:47:33.940 064 15672.48 562.67 57197.23 88888.00 2002-03-05 17:47:34.940 064 15673.00 562.79 57197.84 88888.00 2002-03-05 17:47:35.940 064 15671.83 563.04 57196.98 88888.00 2002-03-05 17:47:36.940 064 15671.44 563.16 57196.74 88888.00 2002-03-05 17:47:37.940 064 15671.31 562.17 57196.74 88888.00 2002-03-05 17:47:38.940 064 15670.92 561.55 57196.50 88888.00 2002-03-05 17:47:39.940 064 15671.05 561.80 57196.25 88888.00 2002-03-05 17:47:40.940 064 15671.05 560.69 57196.86 88888.00 2002-03-05 17:47:41.940 064 15671.44 560.19 57196.13 88888.00 2002-03-05 17:47:42.940 064 15671.05 558.95 57195.88 88888.00 2002-03-05 17:47:43.940 064 15670.14 559.32 57196.13 88888.00 2002-03-05 17:47:44.940 064 15669.62 558.58 57196.13 88888.00 2002-03-05 17:47:45.940 064 15668.45 559.20 57195.15 88888.00 2002-03-05 17:47:46.940 064 15666.89 559.57 57196.00 88888.00 2002-03-05 17:47:47.940 064 15665.33 560.31 57195.39 88888.00 2002-03-05 17:47:48.940 064 15664.43 561.43 57195.15 88888.00 2002-03-05 17:47:49.940 064 15662.22 562.05 57194.54 88888.00 2002-03-05 17:47:50.940 064 15660.79 563.16 57195.27 88888.00 2002-03-05 17:47:51.940 064 15660.40 562.54 57194.54 88888.00 2002-03-05 17:47:52.940 064 15660.27 562.42 57194.91 88888.00 2002-03-05 17:47:53.940 064 15661.31 562.67 57194.05 88888.00 2002-03-05 17:47:54.940 064 15662.09 561.80 57193.32 88888.00 2002-03-05 17:47:55.940 064 15662.35 560.69 57194.05 88888.00 2002-03-05 17:47:56.940 064 15664.17 560.31 57193.32 88888.00 2002-03-05 17:47:57.940 064 15666.24 560.31 57192.95 88888.00 2002-03-05 17:47:58.940 064 15667.02 558.70 57193.07 88888.00 2002-03-05 17:47:59.940 064 15669.75 558.95 57192.09 88888.00 2002-03-05 17:48:00.940 064 15671.70 558.09 57191.61 88888.00 2002-03-05 17:48:01.940 064 15674.04 557.84 57191.48 88888.00 2002-03-05 17:48:02.940 064 15676.25 556.60 57192.21 88888.00 2002-03-05 17:48:03.940 064 15678.46 556.23 57191.73 88888.00 2002-03-05 17:48:04.940 064 15680.80 555.98 57192.34 88888.00 2002-03-05 17:48:05.940 064 15682.23 554.74 57192.09 88888.00 2002-03-05 17:48:06.940 064 15684.04 554.49 57192.21 88888.00 2002-03-05 17:48:07.940 064 15685.73 553.38 57192.58 88888.00 2002-03-05 17:48:08.940 064 15687.55 553.38 57192.83 88888.00 2002-03-05 17:48:09.940 064 15689.50 552.39 57192.09 88888.00 2002-03-05 17:48:10.940 064 15689.37 552.39 57192.58 88888.00 2002-03-05 17:48:11.940 064 15690.93 552.64 57193.20 88888.00 2002-03-05 17:48:12.940 064 15691.06 552.76 57193.07 88888.00 2002-03-05 17:48:13.940 064 15691.45 552.26 57193.32 88888.00 2002-03-05 17:48:14.940 064 15691.45 553.01 57193.80 88888.00 2002-03-05 17:48:15.940 064 15690.41 554.00 57194.42 88888.00 2002-03-05 17:48:16.940 064 15689.76 554.62 57194.17 88888.00 2002-03-05 17:48:17.940 064 15688.85 555.61 57194.66 88888.00 2002-03-05 17:48:18.940 064 15688.46 556.48 57193.93 88888.00 2002-03-05 17:48:19.940 064 15687.16 557.34 57194.29 88888.00 2002-03-05 17:48:20.940 064 15686.38 557.84 57194.54 88888.00 2002-03-05 17:48:21.940 064 15685.73 558.58 57194.29 88888.00 2002-03-05 17:48:22.940 064 15685.73 558.70 57194.78 88888.00 2002-03-05 17:48:23.940 064 15685.47 558.83 57193.93 88888.00 2002-03-05 17:48:24.940 064 15684.82 559.20 57194.17 88888.00 2002-03-05 17:48:25.940 064 15684.17 558.46 57194.29 88888.00 2002-03-05 17:48:26.940 064 15683.39 558.33 57194.91 88888.00 2002-03-05 17:48:27.940 064 15683.39 558.83 57195.39 88888.00 2002-03-05 17:48:28.940 064 15682.10 557.22 57194.91 88888.00 2002-03-05 17:48:29.940 064 15680.93 557.47 57194.54 88888.00 2002-03-05 17:48:30.940 064 15679.24 556.35 57194.54 88888.00 2002-03-05 17:48:31.940 064 15679.24 556.35 57194.66 88888.00 2002-03-05 17:48:32.940 064 15677.55 556.85 57194.78 88888.00 2002-03-05 17:48:33.940 064 15678.07 556.48 57193.56 88888.00 2002-03-05 17:48:34.940 064 15678.33 557.47 57194.91 88888.00 2002-03-05 17:48:35.940 064 15678.85 557.84 57194.05 88888.00 2002-03-05 17:48:36.940 064 15679.89 558.46 57194.17 88888.00 2002-03-05 17:48:37.940 064 15681.45 559.08 57193.68 88888.00 2002-03-05 17:48:38.940 064 15682.62 559.82 57193.93 88888.00 2002-03-05 17:48:39.940 064 15683.53 560.69 57193.20 88888.00 2002-03-05 17:48:40.940 064 15684.69 563.16 57193.44 88888.00 2002-03-05 17:48:41.940 064 15684.82 563.78 57193.80 88888.00 2002-03-05 17:48:42.940 064 15684.43 565.64 57194.17 88888.00 2002-03-05 17:48:43.940 064 15682.75 567.25 57193.80 88888.00 2002-03-05 17:48:44.940 064 15681.32 568.49 57194.66 88888.00 2002-03-05 17:48:45.940 064 15680.02 568.61 57194.54 88888.00 2002-03-05 17:48:46.940 064 15678.07 569.23 57194.78 88888.00 2002-03-05 17:48:47.940 064 15676.64 569.23 57194.91 88888.00 2002-03-05 17:48:48.940 064 15675.99 567.87 57195.15 88888.00 2002-03-05 17:48:49.940 064 15675.86 565.89 57195.15 88888.00 2002-03-05 17:48:50.940 064 15677.03 564.15 57195.03 88888.00 2002-03-05 17:48:51.940 064 15677.42 562.79 57195.39 88888.00 2002-03-05 17:48:52.940 064 15678.07 560.44 57195.15 88888.00 2002-03-05 17:48:53.940 064 15679.50 559.57 57195.39 88888.00 2002-03-05 17:48:54.940 064 15679.76 559.57 57195.76 88888.00 2002-03-05 17:48:55.940 064 15678.85 559.32 57195.52 88888.00 2002-03-05 17:48:56.940 064 15678.20 560.44 57195.64 88888.00 2002-03-05 17:48:57.940 064 15675.47 561.18 57195.64 88888.00 2002-03-05 17:48:58.940 064 15673.26 562.17 57195.52 88888.00 2002-03-05 17:48:59.940 064 15672.48 562.79 57195.76 88888.00 2002-03-05 17:49:00.940 064 15671.05 563.16 57195.52 88888.00 2002-03-05 17:49:01.940 064 15670.53 563.29 57195.88 88888.00 2002-03-05 17:49:02.940 064 15670.40 563.04 57195.64 88888.00 2002-03-05 17:49:03.940 064 15670.79 562.05 57195.39 88888.00 2002-03-05 17:49:04.940 064 15671.31 560.69 57195.39 88888.00 2002-03-05 17:49:05.940 064 15672.22 560.44 57195.15 88888.00 2002-03-05 17:49:06.940 064 15672.09 559.45 57194.29 88888.00 2002-03-05 17:49:07.940 064 15671.70 558.58 57195.15 88888.00 2002-03-05 17:49:08.940 064 15671.57 558.95 57194.42 88888.00 2002-03-05 17:49:09.940 064 15670.53 558.70 57194.91 88888.00 2002-03-05 17:49:10.940 064 15668.97 559.32 57194.91 88888.00 2002-03-05 17:49:11.940 064 15667.41 559.08 57195.15 88888.00 2002-03-05 17:49:12.940 064 15666.37 559.08 57194.05 88888.00 2002-03-05 17:49:13.940 064 15667.02 559.57 57193.56 88888.00 2002-03-05 17:49:14.940 064 15666.24 559.08 57193.68 88888.00 2002-03-05 17:49:15.940 064 15667.15 558.95 57193.68 88888.00 2002-03-05 17:49:16.940 064 15666.89 559.20 57193.20 88888.00 2002-03-05 17:49:17.940 064 15667.54 560.07 57193.07 88888.00 2002-03-05 17:49:18.940 064 15667.93 559.70 57192.83 88888.00 2002-03-05 17:49:19.940 064 15668.58 560.56 57192.46 88888.00 2002-03-05 17:49:20.940 064 15668.97 560.44 57192.21 88888.00 2002-03-05 17:49:21.940 064 15668.97 560.56 57192.70 88888.00 2002-03-05 17:49:22.940 064 15669.10 561.06 57191.85 88888.00 2002-03-05 17:49:23.940 064 15669.75 560.81 57191.85 88888.00 2002-03-05 17:49:24.940 064 15669.10 560.69 57192.58 88888.00 2002-03-05 17:49:25.940 064 15668.97 560.19 57191.97 88888.00 2002-03-05 17:49:26.940 064 15668.97 559.45 57192.34 88888.00 2002-03-05 17:49:27.940 064 15668.45 558.83 57192.09 88888.00 2002-03-05 17:49:28.940 064 15666.89 559.20 57192.09 88888.00 2002-03-05 17:49:29.940 064 15666.76 557.84 57192.46 88888.00 2002-03-05 17:49:30.940 064 15664.69 557.96 57192.21 88888.00 2002-03-05 17:49:31.940 064 15664.43 557.71 57191.85 88888.00 2002-03-05 17:49:32.940 064 15663.00 558.33 57191.97 88888.00 2002-03-05 17:49:33.940 064 15662.09 558.09 57191.85 88888.00 2002-03-05 17:49:34.940 064 15661.96 558.33 57191.73 88888.00 2002-03-05 17:49:35.940 064 15662.22 559.70 57191.11 88888.00 2002-03-05 17:49:36.940 064 15663.26 559.45 57190.99 88888.00 2002-03-05 17:49:37.940 064 15664.69 559.32 57190.02 88888.00 2002-03-05 17:49:38.940 064 15664.95 560.56 57189.89 88888.00 2002-03-05 17:49:39.940 064 15667.02 560.93 57190.50 88888.00 2002-03-05 17:49:40.940 064 15668.32 561.31 57190.26 88888.00 2002-03-05 17:49:41.940 064 15668.19 561.80 57189.89 88888.00 2002-03-05 17:49:42.940 064 15669.75 562.54 57190.14 88888.00 2002-03-05 17:49:43.940 064 15667.93 563.53 57189.89 88888.00 2002-03-05 17:49:44.940 064 15667.67 564.15 57190.26 88888.00 2002-03-05 17:49:45.940 064 15665.33 564.90 57189.77 88888.00 2002-03-05 17:49:46.940 064 15664.82 565.52 57189.65 88888.00 2002-03-05 17:49:47.940 064 15663.13 566.14 57189.53 88888.00 2002-03-05 17:49:48.940 064 15663.39 566.01 57188.91 88888.00 2002-03-05 17:49:49.940 064 15661.70 566.26 57189.65 88888.00 2002-03-05 17:49:50.940 064 15663.13 565.89 57188.55 88888.00 2002-03-05 17:49:51.940 064 15661.83 567.25 57187.94 88888.00 2002-03-05 17:49:52.940 064 15662.22 567.75 57188.79 88888.00 2002-03-05 17:49:53.940 064 15662.09 568.37 57188.18 88888.00 2002-03-05 17:49:54.940 064 15662.09 568.98 57188.91 88888.00 2002-03-05 17:49:55.940 064 15662.09 569.98 57187.69 88888.00 2002-03-05 17:49:56.940 064 15662.74 569.73 57188.06 88888.00 2002-03-05 17:49:57.940 064 15663.65 570.10 57187.57 88888.00 2002-03-05 17:49:58.940 064 15664.69 569.85 57188.18 88888.00 2002-03-05 17:49:59.940 064 15665.46 569.85 57187.32 88888.00 2002-03-05 17:50:00.940 064 15666.11 570.59 57187.32 88888.00 2002-03-05 17:50:01.940 064 15667.54 570.35 57188.18 88888.00 2002-03-05 17:50:02.940 064 15668.45 570.47 57187.69 88888.00 2002-03-05 17:50:03.940 064 15669.49 571.71 57187.32 88888.00 2002-03-05 17:50:04.940 064 15670.66 571.34 57187.08 88888.00 2002-03-05 17:50:05.940 064 15671.05 571.46 57187.20 88888.00 2002-03-05 17:50:06.940 064 15672.74 571.09 57187.69 88888.00 2002-03-05 17:50:07.940 064 15673.52 570.59 57187.57 88888.00 2002-03-05 17:50:08.940 064 15674.17 570.97 57187.94 88888.00 2002-03-05 17:50:09.940 064 15675.47 570.22 57188.43 88888.00 2002-03-05 17:50:10.940 064 15676.38 569.23 57187.57 88888.00 2002-03-05 17:50:11.940 064 15676.38 567.87 57187.94 88888.00 2002-03-05 17:50:12.940 064 15677.16 568.24 57188.06 88888.00 2002-03-05 17:50:13.940 064 15677.55 567.99 57188.91 88888.00 2002-03-05 17:50:14.940 064 15678.07 568.37 57188.91 88888.00 2002-03-05 17:50:15.940 064 15678.85 568.37 57188.18 88888.00 2002-03-05 17:50:16.940 064 15678.33 569.36 57188.55 88888.00 2002-03-05 17:50:17.940 064 15678.85 569.23 57188.67 88888.00 2002-03-05 17:50:18.940 064 15679.11 569.98 57188.55 88888.00 2002-03-05 17:50:19.940 064 15679.63 570.47 57188.91 88888.00 2002-03-05 17:50:20.940 064 15679.37 570.35 57188.79 88888.00 2002-03-05 17:50:21.940 064 15679.24 570.35 57188.43 88888.00 2002-03-05 17:50:22.940 064 15680.54 570.22 57188.79 88888.00 2002-03-05 17:50:23.940 064 15680.28 570.47 57188.30 88888.00 2002-03-05 17:50:24.940 064 15680.28 570.84 57188.67 88888.00 2002-03-05 17:50:25.940 064 15680.28 569.85 57188.79 88888.00 2002-03-05 17:50:26.940 064 15680.02 570.97 57188.91 88888.00 2002-03-05 17:50:27.940 064 15680.28 571.59 57189.40 88888.00 2002-03-05 17:50:28.940 064 15679.37 572.95 57190.02 88888.00 2002-03-05 17:50:29.940 064 15679.76 572.82 57189.16 88888.00 2002-03-05 17:50:30.940 064 15679.50 573.32 57189.16 88888.00 2002-03-05 17:50:31.940 064 15679.76 573.20 57189.65 88888.00 2002-03-05 17:50:32.940 064 15678.46 574.43 57189.53 88888.00 2002-03-05 17:50:33.940 064 15679.11 575.30 57190.14 88888.00 2002-03-05 17:50:34.940 064 15677.16 574.68 57190.14 88888.00 2002-03-05 17:50:35.940 064 15676.90 575.18 57190.14 88888.00 2002-03-05 17:50:36.940 064 15676.77 576.04 57189.77 88888.00 2002-03-05 17:50:37.940 064 15676.38 574.68 57189.65 88888.00 2002-03-05 17:50:38.940 064 15675.08 574.19 57190.14 88888.00 2002-03-05 17:50:39.940 064 15674.17 574.31 57190.26 88888.00 2002-03-05 17:50:40.940 064 15673.52 574.19 57189.89 88888.00 2002-03-05 17:50:41.940 064 15672.48 574.81 57190.87 88888.00 2002-03-05 17:50:42.940 064 15671.18 575.30 57190.26 88888.00 2002-03-05 17:50:43.940 064 15669.62 577.03 57190.02 88888.00 2002-03-05 17:50:44.940 064 15668.71 577.16 57190.38 88888.00 2002-03-05 17:50:45.940 064 15666.76 578.15 57189.77 88888.00 2002-03-05 17:50:46.940 064 15666.50 579.26 57189.89 88888.00 2002-03-05 17:50:47.940 064 15664.30 581.00 57189.28 88888.00 2002-03-05 17:50:48.940 064 15663.65 581.37 57189.40 88888.00 2002-03-05 17:50:49.940 064 15662.61 582.11 57189.16 88888.00 2002-03-05 17:50:50.940 064 15661.18 582.73 57188.67 88888.00 2002-03-05 17:50:51.940 064 15660.79 583.48 57187.94 88888.00 2002-03-05 17:50:52.940 064 15660.14 583.23 57187.45 88888.00 2002-03-05 17:50:53.940 064 15659.75 583.72 57188.06 88888.00 2002-03-05 17:50:54.940 064 15659.49 583.97 57187.45 88888.00 2002-03-05 17:50:55.940 064 15660.40 584.22 57186.96 88888.00 2002-03-05 17:50:56.940 064 15661.18 584.22 57186.47 88888.00 2002-03-05 17:50:57.940 064 15662.48 583.72 57186.35 88888.00 2002-03-05 17:50:58.940 064 15663.13 584.34 57186.71 88888.00 2002-03-05 17:50:59.940 064 15663.78 584.09 57186.10 88888.00 2002-03-05 17:51:00.940 064 15665.85 584.34 57186.10 88888.00 2002-03-05 17:51:01.940 064 15667.28 584.47 57185.98 88888.00 2002-03-05 17:51:02.940 064 15667.41 584.59 57185.73 88888.00 2002-03-05 17:51:03.940 064 15669.23 585.21 57185.73 88888.00 2002-03-05 17:51:04.940 064 15670.14 585.70 57185.25 88888.00 2002-03-05 17:51:05.940 064 15671.83 585.95 57186.22 88888.00 2002-03-05 17:51:06.940 064 15671.83 585.95 57186.47 88888.00 2002-03-05 17:51:07.940 064 15673.39 586.57 57186.59 88888.00 2002-03-05 17:51:08.940 064 15674.43 586.82 57186.35 88888.00 2002-03-05 17:51:09.940 064 15674.82 586.70 57186.10 88888.00 2002-03-05 17:51:10.940 064 15675.99 585.95 57185.98 88888.00 2002-03-05 17:51:11.940 064 15676.77 584.96 57186.59 88888.00 2002-03-05 17:51:12.940 064 15678.33 584.84 57186.59 88888.00 2002-03-05 17:51:13.940 064 15679.50 584.59 57186.71 88888.00 2002-03-05 17:51:14.940 064 15680.15 583.60 57187.45 88888.00 2002-03-05 17:51:15.940 064 15680.80 582.36 57187.69 88888.00 2002-03-05 17:51:16.940 064 15683.53 581.49 57187.94 88888.00 2002-03-05 17:51:17.940 064 15684.30 580.50 57187.94 88888.00 2002-03-05 17:51:18.940 064 15685.47 580.26 57187.94 88888.00 2002-03-05 17:51:19.940 064 15685.99 579.88 57188.18 88888.00 2002-03-05 17:51:20.940 064 15686.38 579.26 57188.43 88888.00 2002-03-05 17:51:21.940 064 15687.81 578.64 57189.04 88888.00 2002-03-05 17:51:22.940 064 15688.33 578.89 57189.28 88888.00 2002-03-05 17:51:23.940 064 15687.94 577.41 57189.04 88888.00 2002-03-05 17:51:24.940 064 15690.28 577.16 57188.79 88888.00 2002-03-05 17:51:25.940 064 15690.80 577.16 57190.14 88888.00 2002-03-05 17:51:26.940 064 15691.19 575.92 57189.53 88888.00 2002-03-05 17:51:27.940 064 15692.10 575.55 57189.65 88888.00 2002-03-05 17:51:28.940 064 15691.97 574.68 57189.89 88888.00 2002-03-05 17:51:29.940 064 15691.71 573.44 57190.50 88888.00 2002-03-05 17:51:30.940 064 15691.71 573.69 57190.38 88888.00 2002-03-05 17:51:31.940 064 15691.06 572.70 57190.99 88888.00 2002-03-05 17:51:32.940 064 15691.32 571.46 57189.65 88888.00 2002-03-05 17:51:33.940 064 15690.67 571.34 57190.87 88888.00 2002-03-05 17:51:34.940 064 15691.32 570.97 57190.50 88888.00 2002-03-05 17:51:35.940 064 15691.19 571.21 57190.87 88888.00 2002-03-05 17:51:36.940 064 15691.97 570.97 57190.50 88888.00 2002-03-05 17:51:37.940 064 15691.84 570.84 57189.77 88888.00 2002-03-05 17:51:38.940 064 15692.36 570.97 57190.75 88888.00 2002-03-05 17:51:39.940 064 15692.10 570.84 57189.77 88888.00 2002-03-05 17:51:40.940 064 15693.14 572.45 57190.14 88888.00 2002-03-05 17:51:41.940 064 15691.32 573.32 57189.89 88888.00 2002-03-05 17:51:42.940 064 15691.84 574.19 57190.50 88888.00 2002-03-05 17:51:43.940 064 15690.28 574.81 57190.14 88888.00 2002-03-05 17:51:44.940 064 15690.67 575.30 57190.26 88888.00 2002-03-05 17:51:45.940 064 15690.15 575.05 57190.02 88888.00 2002-03-05 17:51:46.940 064 15691.06 574.56 57190.38 88888.00 2002-03-05 17:51:47.940 064 15691.45 575.42 57190.26 88888.00 2002-03-05 17:51:48.940 064 15692.10 574.81 57190.62 88888.00 2002-03-05 17:51:49.940 064 15691.06 575.18 57190.87 88888.00 2002-03-05 17:51:50.940 064 15689.37 575.67 57190.87 88888.00 2002-03-05 17:51:51.940 064 15688.72 575.67 57190.38 88888.00 2002-03-05 17:51:52.940 064 15687.42 576.17 57190.50 88888.00 2002-03-05 17:51:53.940 064 15685.73 576.17 57190.38 88888.00 2002-03-05 17:51:54.940 064 15683.53 576.42 57190.75 88888.00 2002-03-05 17:51:55.940 064 15682.36 577.53 57190.14 88888.00 2002-03-05 17:51:56.940 064 15682.49 576.91 57190.38 88888.00 2002-03-05 17:51:57.940 064 15680.80 576.66 57190.14 88888.00 2002-03-05 17:51:58.940 064 15681.06 577.53 57190.02 88888.00 2002-03-05 17:51:59.940 064 15680.93 576.42 57190.50 88888.00 2002-03-05 17:52:00.940 064 15680.54 576.42 57189.89 88888.00 2002-03-05 17:52:01.940 064 15680.02 575.67 57189.77 88888.00 2002-03-05 17:52:02.940 064 15680.28 576.54 57189.16 88888.00 2002-03-05 17:52:03.940 064 15680.02 575.55 57190.26 88888.00 2002-03-05 17:52:04.940 064 15678.59 575.42 57189.77 88888.00 2002-03-05 17:52:05.940 064 15678.59 575.80 57190.26 88888.00 2002-03-05 17:52:06.940 064 15677.94 577.28 57190.38 88888.00 2002-03-05 17:52:07.940 064 15677.03 576.42 57189.28 88888.00 2002-03-05 17:52:08.940 064 15675.47 577.03 57189.28 88888.00 2002-03-05 17:52:09.940 064 15674.30 578.27 57189.77 88888.00 2002-03-05 17:52:10.940 064 15673.78 579.39 57189.40 88888.00 2002-03-05 17:52:11.940 064 15671.31 579.02 57189.28 88888.00 2002-03-05 17:52:12.940 064 15669.62 579.76 57189.77 88888.00 2002-03-05 17:52:13.940 064 15668.45 579.76 57188.79 88888.00 2002-03-05 17:52:14.940 064 15667.93 579.64 57189.53 88888.00 2002-03-05 17:52:15.940 064 15666.76 579.02 57188.91 88888.00 2002-03-05 17:52:16.940 064 15666.50 579.26 57189.04 88888.00 2002-03-05 17:52:17.940 064 15665.85 578.77 57188.79 88888.00 2002-03-05 17:52:18.940 064 15666.50 577.65 57188.91 88888.00 2002-03-05 17:52:19.940 064 15666.76 577.28 57188.67 88888.00 2002-03-05 17:52:20.940 064 15667.54 576.29 57188.91 88888.00 2002-03-05 17:52:21.940 064 15666.89 576.42 57188.67 88888.00 2002-03-05 17:52:22.940 064 15667.41 575.80 57188.43 88888.00 2002-03-05 17:52:23.940 064 15666.76 575.67 57187.81 88888.00 2002-03-05 17:52:24.940 064 15667.93 575.42 57188.06 88888.00 2002-03-05 17:52:25.940 064 15667.80 576.04 57188.06 88888.00 2002-03-05 17:52:26.940 064 15667.15 575.67 57187.81 88888.00 2002-03-05 17:52:27.940 064 15667.54 575.67 57188.18 88888.00 2002-03-05 17:52:28.940 064 15667.41 575.80 57187.32 88888.00 2002-03-05 17:52:29.940 064 15666.37 575.92 57187.08 88888.00 2002-03-05 17:52:30.940 064 15665.85 576.17 57187.32 88888.00 2002-03-05 17:52:31.940 064 15664.95 576.17 57186.71 88888.00 2002-03-05 17:52:32.940 064 15664.30 575.80 57186.96 88888.00 2002-03-05 17:52:33.940 064 15665.33 575.18 57186.71 88888.00 2002-03-05 17:52:34.940 064 15666.37 574.56 57186.71 88888.00 2002-03-05 17:52:35.940 064 15667.15 573.94 57186.47 88888.00 2002-03-05 17:52:36.940 064 15668.19 573.44 57186.22 88888.00 2002-03-05 17:52:37.940 064 15669.10 573.44 57186.59 88888.00 2002-03-05 17:52:38.940 064 15669.62 573.32 57186.47 88888.00 2002-03-05 17:52:39.940 064 15670.27 573.07 57186.47 88888.00 2002-03-05 17:52:40.940 064 15670.27 573.69 57186.59 88888.00 2002-03-05 17:52:41.940 064 15670.66 573.94 57186.10 88888.00 2002-03-05 17:52:42.940 064 15669.75 573.94 57186.59 88888.00 2002-03-05 17:52:43.940 064 15669.49 574.56 57185.86 88888.00 2002-03-05 17:52:44.940 064 15669.88 575.30 57185.73 88888.00 2002-03-05 17:52:45.940 064 15670.53 575.80 57185.98 88888.00 2002-03-05 17:52:46.940 064 15670.53 576.79 57185.12 88888.00 2002-03-05 17:52:47.940 064 15671.05 577.03 57184.39 88888.00 2002-03-05 17:52:48.940 064 15671.44 577.16 57185.61 88888.00 2002-03-05 17:52:49.940 064 15671.31 577.90 57185.37 88888.00 2002-03-05 17:52:50.940 064 15672.22 577.78 57185.49 88888.00 2002-03-05 17:52:51.940 064 15671.96 578.40 57185.25 88888.00 2002-03-05 17:52:52.940 064 15672.48 578.64 57185.37 88888.00 2002-03-05 17:52:53.940 064 15671.96 578.77 57184.76 88888.00 2002-03-05 17:52:54.940 064 15672.09 578.64 57185.12 88888.00 2002-03-05 17:52:55.940 064 15671.18 579.02 57185.25 88888.00 2002-03-05 17:52:56.940 064 15671.18 579.39 57185.12 88888.00 2002-03-05 17:52:57.940 064 15670.14 579.51 57185.00 88888.00 2002-03-05 17:52:58.940 064 15669.75 579.51 57185.25 88888.00 2002-03-05 17:52:59.940 064 15669.62 580.50 57185.25 88888.00 2002-03-05 17:53:00.940 064 15669.23 580.87 57184.76 88888.00 2002-03-05 17:53:01.940 064 15669.88 581.25 57184.88 88888.00 2002-03-05 17:53:02.940 064 15670.40 581.87 57184.76 88888.00 2002-03-05 17:53:03.940 064 15670.53 581.49 57184.88 88888.00 2002-03-05 17:53:04.940 064 15672.09 581.00 57185.00 88888.00 2002-03-05 17:53:05.940 064 15673.39 580.26 57184.88 88888.00 2002-03-05 17:53:06.940 064 15675.08 580.38 57184.51 88888.00 2002-03-05 17:53:07.940 064 15676.38 581.00 57184.76 88888.00 2002-03-05 17:53:08.940 064 15677.42 581.25 57184.64 88888.00 2002-03-05 17:53:09.940 064 15678.72 581.00 57184.64 88888.00 2002-03-05 17:53:10.940 064 15678.59 581.87 57185.25 88888.00 2002-03-05 17:53:11.940 064 15679.24 581.99 57184.76 88888.00 2002-03-05 17:53:12.940 064 15679.24 581.37 57185.00 88888.00 2002-03-05 17:53:13.940 064 15679.37 581.99 57185.00 88888.00 2002-03-05 17:53:14.940 064 15679.76 582.36 57184.76 88888.00 2002-03-05 17:53:15.940 064 15680.28 581.99 57185.49 88888.00 2002-03-05 17:53:16.940 064 15679.11 581.87 57184.51 88888.00 2002-03-05 17:53:17.940 064 15679.37 581.25 57185.00 88888.00 2002-03-05 17:53:18.940 064 15678.20 581.62 57185.73 88888.00 2002-03-05 17:53:19.940 064 15677.29 581.12 57185.12 88888.00 2002-03-05 17:53:20.940 064 15675.60 581.00 57185.00 88888.00 2002-03-05 17:53:21.940 064 15674.56 581.00 57185.49 88888.00 2002-03-05 17:53:22.940 064 15672.74 581.37 57185.25 88888.00 2002-03-05 17:53:23.940 064 15672.35 581.74 57185.00 88888.00 2002-03-05 17:53:24.940 064 15670.40 581.49 57185.61 88888.00 2002-03-05 17:53:25.940 064 15670.40 581.74 57185.25 88888.00 2002-03-05 17:53:26.940 064 15669.23 582.48 57184.88 88888.00 2002-03-05 17:53:27.940 064 15669.10 582.24 57184.64 88888.00 2002-03-05 17:53:28.940 064 15670.40 581.62 57184.76 88888.00 2002-03-05 17:53:29.940 064 15671.05 582.11 57184.64 88888.00 2002-03-05 17:53:30.940 064 15670.92 582.61 57185.00 88888.00 2002-03-05 17:53:31.940 064 15671.05 582.86 57185.00 88888.00 2002-03-05 17:53:32.940 064 15671.31 583.10 57185.37 88888.00 2002-03-05 17:53:33.940 064 15670.40 583.10 57184.39 88888.00 2002-03-05 17:53:34.940 064 15670.27 584.59 57184.39 88888.00 2002-03-05 17:53:35.940 064 15668.45 585.33 57184.76 88888.00 2002-03-05 17:53:36.940 064 15668.97 585.83 57185.12 88888.00 2002-03-05 17:53:37.940 064 15666.50 585.83 57185.25 88888.00 2002-03-05 17:53:38.940 064 15664.95 586.32 57185.00 88888.00 2002-03-05 17:53:39.940 064 15663.39 587.56 57184.64 88888.00 2002-03-05 17:53:40.940 064 15662.48 587.69 57185.37 88888.00 2002-03-05 17:53:41.940 064 15661.31 587.19 57185.12 88888.00 2002-03-05 17:53:42.940 064 15659.75 587.81 57184.76 88888.00 2002-03-05 17:53:43.940 064 15659.49 587.56 57184.64 88888.00 2002-03-05 17:53:44.940 064 15658.84 587.07 57184.88 88888.00 2002-03-05 17:53:45.940 064 15658.97 587.44 57184.51 88888.00 2002-03-05 17:53:46.940 064 15658.97 586.94 57184.27 88888.00 2002-03-05 17:53:47.940 064 15659.10 588.18 57184.02 88888.00 2002-03-05 17:53:48.940 064 15658.84 587.69 57184.27 88888.00 2002-03-05 17:53:49.940 064 15660.27 588.43 57184.64 88888.00 2002-03-05 17:53:50.940 064 15661.31 587.93 57184.14 88888.00 2002-03-05 17:53:51.940 064 15662.22 588.80 57184.39 88888.00 2002-03-05 17:53:52.940 064 15663.00 587.56 57184.51 88888.00 2002-03-05 17:53:53.940 064 15664.17 587.56 57184.02 88888.00 2002-03-05 17:53:54.940 064 15665.33 588.31 57183.78 88888.00 2002-03-05 17:53:55.940 064 15666.63 588.55 57183.66 88888.00 2002-03-05 17:53:56.940 064 15668.84 587.44 57184.64 88888.00 2002-03-05 17:53:57.940 064 15669.49 587.56 57184.02 88888.00 2002-03-05 17:53:58.940 064 15670.01 587.56 57184.27 88888.00 2002-03-05 17:53:59.940 064 15671.44 586.57 57185.12 88888.00 2002-03-05 17:54:00.940 064 15672.22 586.08 57185.00 88888.00 2002-03-05 17:54:01.940 064 15672.09 585.58 57185.25 88888.00 2002-03-05 17:54:02.940 064 15672.74 584.47 57185.86 88888.00 2002-03-05 17:54:03.940 064 15672.74 584.34 57184.88 88888.00 2002-03-05 17:54:04.940 064 15672.74 582.98 57185.98 88888.00 2002-03-05 17:54:05.940 064 15672.22 582.48 57186.59 88888.00 2002-03-05 17:54:06.940 064 15672.61 581.74 57185.37 88888.00 2002-03-05 17:54:07.940 064 15673.13 580.13 57186.71 88888.00 2002-03-05 17:54:08.940 064 15673.39 580.01 57187.08 88888.00 2002-03-05 17:54:09.940 064 15672.87 579.02 57186.47 88888.00 2002-03-05 17:54:10.940 064 15672.74 578.77 57186.35 88888.00 2002-03-05 17:54:11.940 064 15673.13 578.64 57187.45 88888.00 2002-03-05 17:54:12.940 064 15673.52 578.40 57187.57 88888.00 2002-03-05 17:54:13.940 064 15673.78 577.78 57187.32 88888.00 2002-03-05 17:54:14.940 064 15673.00 577.78 57186.59 88888.00 2002-03-05 17:54:15.940 064 15673.52 577.41 57186.71 88888.00 2002-03-05 17:54:16.940 064 15673.39 577.78 57187.45 88888.00 2002-03-05 17:54:17.940 064 15671.57 577.16 57187.32 88888.00 2002-03-05 17:54:18.940 064 15670.79 576.42 57187.08 88888.00 2002-03-05 17:54:19.940 064 15669.88 577.03 57187.32 88888.00 2002-03-05 17:54:20.940 064 15669.49 577.16 57187.20 88888.00 2002-03-05 17:54:21.940 064 15669.49 578.15 57186.71 88888.00 2002-03-05 17:54:22.940 064 15668.97 578.77 57186.84 88888.00 2002-03-05 17:54:23.940 064 15668.06 579.76 57186.96 88888.00 2002-03-05 17:54:24.940 064 15667.80 579.39 57186.22 88888.00 2002-03-05 17:54:25.940 064 15667.93 580.38 57185.98 88888.00 2002-03-05 17:54:26.940 064 15667.67 581.37 57185.98 88888.00 2002-03-05 17:54:27.940 064 15667.54 581.87 57185.49 88888.00 2002-03-05 17:54:28.940 064 15666.37 581.49 57185.73 88888.00 2002-03-05 17:54:29.940 064 15665.72 582.61 57185.73 88888.00 2002-03-05 17:54:30.940 064 15664.56 582.86 57185.86 88888.00 2002-03-05 17:54:31.940 064 15663.13 583.85 57185.25 88888.00 2002-03-05 17:54:32.940 064 15662.61 584.22 57184.64 88888.00 2002-03-05 17:54:33.940 064 15660.79 584.59 57185.12 88888.00 2002-03-05 17:54:34.940 064 15659.10 584.84 57184.51 88888.00 2002-03-05 17:54:35.940 064 15657.15 585.83 57183.78 88888.00 2002-03-05 17:54:36.940 064 15655.85 586.82 57183.90 88888.00 2002-03-05 17:54:37.940 064 15654.29 587.81 57182.55 88888.00 2002-03-05 17:54:38.940 064 15653.12 588.43 57183.17 88888.00 2002-03-05 17:54:39.940 064 15650.91 590.41 57183.41 88888.00 2002-03-05 17:54:40.940 064 15650.39 589.79 57182.43 88888.00 2002-03-05 17:54:41.940 064 15649.22 591.15 57182.19 88888.00 2002-03-05 17:54:42.940 064 15648.05 591.15 57181.58 88888.00 2002-03-05 17:54:43.940 064 15647.92 591.90 57180.97 88888.00 2002-03-05 17:54:44.940 064 15647.79 591.53 57181.09 88888.00 2002-03-05 17:54:45.940 064 15648.44 591.77 57180.97 88888.00 2002-03-05 17:54:46.940 064 15648.57 591.15 57180.72 88888.00 2002-03-05 17:54:47.940 064 15650.39 592.15 57180.72 88888.00 2002-03-05 17:54:48.940 064 15651.17 592.02 57180.23 88888.00 2002-03-05 17:54:49.940 064 15652.47 591.77 57179.99 88888.00 2002-03-05 17:54:50.940 064 15654.03 592.02 57180.23 88888.00 2002-03-05 17:54:51.940 064 15654.94 591.28 57179.38 88888.00 2002-03-05 17:54:52.940 064 15654.81 592.52 57179.75 88888.00 2002-03-05 17:54:53.940 064 15654.94 592.27 57179.62 88888.00 2002-03-05 17:54:54.940 064 15654.42 593.38 57179.50 88888.00 2002-03-05 17:54:55.940 064 15654.68 594.00 57179.99 88888.00 2002-03-05 17:54:56.940 064 15653.90 594.13 57179.87 88888.00 2002-03-05 17:54:57.940 064 15652.86 594.75 57179.99 88888.00 2002-03-05 17:54:58.940 064 15652.60 595.37 57180.36 88888.00 2002-03-05 17:54:59.940 064 15652.21 595.49 57179.99 88888.00 2002-03-05 17:55:00.940 064 15651.95 595.12 57180.36 88888.00 2002-03-05 17:55:01.940 064 15651.95 595.12 57180.23 88888.00 2002-03-05 17:55:02.940 064 15652.21 594.25 57179.87 88888.00 2002-03-05 17:55:03.940 064 15651.30 594.37 57179.38 88888.00 2002-03-05 17:55:04.940 064 15651.56 593.63 57180.48 88888.00 2002-03-05 17:55:05.940 064 15651.56 593.76 57179.99 88888.00 2002-03-05 17:55:06.940 064 15651.69 593.38 57179.50 88888.00 2002-03-05 17:55:07.940 064 15652.73 593.01 57179.62 88888.00 2002-03-05 17:55:08.940 064 15652.08 592.76 57179.38 88888.00 2002-03-05 17:55:09.940 064 15652.08 591.53 57178.89 88888.00 2002-03-05 17:55:10.940 064 15652.60 591.65 57179.62 88888.00 2002-03-05 17:55:11.940 064 15652.60 591.65 57179.99 88888.00 2002-03-05 17:55:12.940 064 15652.86 591.40 57179.62 88888.00 2002-03-05 17:55:13.940 064 15652.73 590.53 57179.01 88888.00 2002-03-05 17:55:14.940 064 15654.55 590.16 57179.99 88888.00 2002-03-05 17:55:15.940 064 15654.55 589.67 57179.25 88888.00 2002-03-05 17:55:16.940 064 15656.63 590.16 57179.25 88888.00 2002-03-05 17:55:17.940 064 15657.93 588.80 57179.25 88888.00 2002-03-05 17:55:18.940 064 15659.88 587.19 57179.01 88888.00 2002-03-05 17:55:19.940 064 15662.74 587.31 57179.50 88888.00 2002-03-05 17:55:20.940 064 15665.08 586.45 57179.38 88888.00 2002-03-05 17:55:21.940 064 15666.89 585.83 57180.23 88888.00 2002-03-05 17:55:22.940 064 15669.88 584.84 57180.36 88888.00 2002-03-05 17:55:23.940 064 15671.44 584.71 57180.48 88888.00 2002-03-05 17:55:24.940 064 15673.00 584.34 57180.23 88888.00 2002-03-05 17:55:25.940 064 15673.39 584.22 57180.84 88888.00 2002-03-05 17:55:26.940 064 15674.95 583.60 57181.70 88888.00 2002-03-05 17:55:27.940 064 15675.60 583.72 57181.70 88888.00 2002-03-05 17:55:28.940 064 15675.73 583.97 57181.21 88888.00 2002-03-05 17:55:29.940 064 15675.60 584.47 57182.55 88888.00 2002-03-05 17:55:30.940 064 15675.21 583.97 57182.55 88888.00 2002-03-05 17:55:31.940 064 15675.47 583.97 57182.55 88888.00 2002-03-05 17:55:32.940 064 15675.34 583.72 57182.92 88888.00 2002-03-05 17:55:33.940 064 15674.56 582.98 57182.92 88888.00 2002-03-05 17:55:34.940 064 15674.04 582.61 57182.80 88888.00 2002-03-05 17:55:35.940 064 15675.08 582.61 57183.54 88888.00 2002-03-05 17:55:36.940 064 15673.65 582.24 57184.02 88888.00 2002-03-05 17:55:37.940 064 15673.13 582.11 57183.78 88888.00 2002-03-05 17:55:38.940 064 15673.39 581.87 57183.78 88888.00 2002-03-05 17:55:39.940 064 15672.48 582.24 57184.27 88888.00 2002-03-05 17:55:40.940 064 15671.05 582.48 57184.51 88888.00 2002-03-05 17:55:41.940 064 15670.66 581.99 57185.12 88888.00 2002-03-05 17:55:42.940 064 15668.97 583.35 57184.51 88888.00 2002-03-05 17:55:43.940 064 15668.97 582.24 57185.37 88888.00 2002-03-05 17:55:44.940 064 15667.54 581.12 57185.73 88888.00 2002-03-05 17:55:45.940 064 15667.54 581.49 57185.49 88888.00 2002-03-05 17:55:46.940 064 15667.02 581.00 57185.98 88888.00 2002-03-05 17:55:47.940 064 15667.41 580.13 57185.25 88888.00 2002-03-05 17:55:48.940 064 15667.54 579.88 57185.00 88888.00 2002-03-05 17:55:49.940 064 15667.54 578.77 57185.61 88888.00 2002-03-05 17:55:50.940 064 15667.67 577.65 57185.37 88888.00 2002-03-05 17:55:51.940 064 15667.41 578.52 57185.86 88888.00 2002-03-05 17:55:52.940 064 15666.24 577.28 57185.86 88888.00 2002-03-05 17:55:53.940 064 15667.02 578.03 57186.10 88888.00 2002-03-05 17:55:54.940 064 15666.76 578.40 57185.49 88888.00 2002-03-05 17:55:55.940 064 15666.63 578.03 57185.49 88888.00 2002-03-05 17:55:56.940 064 15667.15 578.40 57185.37 88888.00 2002-03-05 17:55:57.940 064 15668.45 577.78 57185.00 88888.00 2002-03-05 17:55:58.940 064 15669.23 578.27 57184.88 88888.00 2002-03-05 17:55:59.940 064 15670.40 578.77 57185.25 88888.00 2002-03-05 17:56:00.940 064 15671.83 578.27 57185.49 88888.00 2002-03-05 17:56:01.940 064 15672.87 578.40 57185.73 88888.00 2002-03-05 17:56:02.940 064 15673.78 577.90 57185.61 88888.00 2002-03-05 17:56:03.940 064 15674.69 577.90 57186.22 88888.00 2002-03-05 17:56:04.940 064 15674.04 577.28 57186.47 88888.00 2002-03-05 17:56:05.940 064 15674.17 576.17 57186.22 88888.00 2002-03-05 17:56:06.940 064 15673.52 576.04 57186.96 88888.00 2002-03-05 17:56:07.940 064 15673.91 575.18 57186.84 88888.00 2002-03-05 17:56:08.940 064 15673.65 574.93 57186.59 88888.00 2002-03-05 17:56:09.940 064 15674.43 573.94 57186.96 88888.00 2002-03-05 17:56:10.940 064 15673.52 573.81 57187.57 88888.00 2002-03-05 17:56:11.940 064 15673.39 572.08 57187.32 88888.00 2002-03-05 17:56:12.940 064 15672.74 571.83 57187.45 88888.00 2002-03-05 17:56:13.940 064 15672.48 571.71 57187.45 88888.00 2002-03-05 17:56:14.940 064 15671.31 570.84 57188.55 88888.00 2002-03-05 17:56:15.940 064 15670.27 570.72 57188.18 88888.00 2002-03-05 17:56:16.940 064 15668.19 570.47 57188.18 88888.00 2002-03-05 17:56:17.940 064 15667.54 569.36 57188.67 88888.00 2002-03-05 17:56:18.940 064 15665.85 570.22 57188.55 88888.00 2002-03-05 17:56:19.940 064 15664.82 568.98 57188.55 88888.00 2002-03-05 17:56:20.940 064 15664.43 568.37 57188.67 88888.00 2002-03-05 17:56:21.940 064 15663.65 568.86 57188.18 88888.00 2002-03-05 17:56:22.940 064 15663.52 568.49 57187.81 88888.00 2002-03-05 17:56:23.940 064 15662.61 569.11 57187.45 88888.00 2002-03-05 17:56:24.940 064 15661.96 570.10 57187.45 88888.00 2002-03-05 17:56:25.940 064 15660.40 570.47 57188.43 88888.00 2002-03-05 17:56:26.940 064 15659.75 570.84 57187.69 88888.00 2002-03-05 17:56:27.940 064 15656.76 571.71 57188.06 88888.00 2002-03-05 17:56:28.940 064 15654.16 572.70 57187.69 88888.00 2002-03-05 17:56:29.940 064 15651.82 573.94 57187.57 88888.00 2002-03-05 17:56:30.940 064 15650.13 574.06 57186.71 88888.00 2002-03-05 17:56:31.940 064 15647.79 574.93 57186.71 88888.00 2002-03-05 17:56:32.940 064 15645.72 575.67 57185.86 88888.00 2002-03-05 17:56:33.940 064 15645.07 576.29 57185.73 88888.00 2002-03-05 17:56:34.940 064 15644.03 576.42 57185.25 88888.00 2002-03-05 17:56:35.940 064 15644.68 577.41 57185.12 88888.00 2002-03-05 17:56:36.940 064 15642.99 577.90 57184.27 88888.00 2002-03-05 17:56:37.940 064 15642.73 577.28 57184.51 88888.00 2002-03-05 17:56:38.940 064 15641.95 577.90 57184.27 88888.00 2002-03-05 17:56:39.940 064 15641.82 577.90 57183.54 88888.00 2002-03-05 17:56:40.940 064 15640.65 578.64 57183.29 88888.00 2002-03-05 17:56:41.940 064 15640.39 578.64 57183.17 88888.00 2002-03-05 17:56:42.940 064 15639.87 578.89 57183.05 88888.00 2002-03-05 17:56:43.940 064 15640.91 580.01 57182.55 88888.00 2002-03-05 17:56:44.940 064 15640.39 580.38 57182.31 88888.00 2002-03-05 17:56:45.940 064 15641.17 580.01 57181.70 88888.00 2002-03-05 17:56:46.940 064 15641.69 580.38 57181.58 88888.00 2002-03-05 17:56:47.940 064 15643.12 579.76 57181.21 88888.00 2002-03-05 17:56:48.940 064 15643.12 580.26 57180.72 88888.00 2002-03-05 17:56:49.940 064 15642.99 580.50 57180.60 88888.00 2002-03-05 17:56:50.940 064 15643.25 579.88 57180.72 88888.00 2002-03-05 17:56:51.940 064 15643.64 581.00 57180.72 88888.00 2002-03-05 17:56:52.940 064 15643.64 581.37 57180.23 88888.00 2002-03-05 17:56:53.940 064 15643.77 582.24 57180.23 88888.00 2002-03-05 17:56:54.940 064 15644.03 582.61 57180.23 88888.00 2002-03-05 17:56:55.940 064 15643.90 582.98 57180.23 88888.00 2002-03-05 17:56:56.940 064 15644.16 583.35 57180.11 88888.00 2002-03-05 17:56:57.940 064 15644.16 584.34 57179.75 88888.00 2002-03-05 17:56:58.940 064 15644.81 584.22 57179.62 88888.00 2002-03-05 17:56:59.940 064 15644.94 584.34 57179.38 88888.00 2002-03-05 17:57:00.940 064 15645.85 584.22 57179.99 88888.00 2002-03-05 17:57:01.940 064 15647.01 583.85 57179.01 88888.00 2002-03-05 17:57:02.940 064 15648.44 583.48 57179.25 88888.00 2002-03-05 17:57:03.940 064 15649.48 583.35 57179.13 88888.00 2002-03-05 17:57:04.940 064 15649.48 583.23 57179.01 88888.00 2002-03-05 17:57:05.940 064 15650.00 582.98 57179.75 88888.00 2002-03-05 17:57:06.940 064 15649.74 581.74 57179.50 88888.00 2002-03-05 17:57:07.940 064 15648.96 582.61 57179.38 88888.00 2002-03-05 17:57:08.940 064 15647.67 582.86 57180.36 88888.00 2002-03-05 17:57:09.940 064 15646.11 582.11 57179.50 88888.00 2002-03-05 17:57:10.940 064 15645.07 582.36 57179.62 88888.00 2002-03-05 17:57:11.940 064 15643.90 581.87 57179.75 88888.00 2002-03-05 17:57:12.940 064 15644.16 581.49 57179.50 88888.00 2002-03-05 17:57:13.940 064 15644.42 581.00 57179.38 88888.00 2002-03-05 17:57:14.940 064 15645.46 580.63 57178.89 88888.00 2002-03-05 17:57:15.940 064 15645.20 580.26 57179.25 88888.00 2002-03-05 17:57:16.940 064 15646.62 579.26 57178.52 88888.00 2002-03-05 17:57:17.940 064 15648.18 578.64 57178.64 88888.00 2002-03-05 17:57:18.940 064 15650.52 578.15 57178.03 88888.00 2002-03-05 17:57:19.940 064 15653.25 577.78 57177.91 88888.00 2002-03-05 17:57:20.940 064 15655.20 578.15 57178.03 88888.00 2002-03-05 17:57:21.940 064 15656.76 578.03 57178.52 88888.00 2002-03-05 17:57:22.940 064 15657.93 578.52 57178.28 88888.00 2002-03-05 17:57:23.940 064 15658.97 578.89 57178.40 88888.00 2002-03-05 17:57:24.940 064 15657.93 579.88 57177.91 88888.00 2002-03-05 17:57:25.940 064 15657.54 581.12 57178.40 88888.00 2002-03-05 17:57:26.940 064 15656.50 582.11 57178.16 88888.00 2002-03-05 17:57:27.940 064 15655.59 583.23 57178.16 88888.00 2002-03-05 17:57:28.940 064 15652.99 583.60 57179.13 88888.00 2002-03-05 17:57:29.940 064 15652.34 584.22 57178.03 88888.00 2002-03-05 17:57:30.940 064 15651.17 584.71 57178.52 88888.00 2002-03-05 17:57:31.940 064 15650.65 584.84 57178.28 88888.00 2002-03-05 17:57:32.940 064 15650.91 584.09 57178.40 88888.00 2002-03-05 17:57:33.940 064 15651.30 583.72 57177.79 88888.00 2002-03-05 17:57:34.940 064 15652.47 583.60 57178.03 88888.00 2002-03-05 17:57:35.940 064 15652.99 581.99 57177.91 88888.00 2002-03-05 17:57:36.940 064 15654.16 582.11 57178.52 88888.00 2002-03-05 17:57:37.940 064 15654.94 581.99 57178.03 88888.00 2002-03-05 17:57:38.940 064 15656.11 581.37 57177.91 88888.00 2002-03-05 17:57:39.940 064 15656.76 581.87 57178.52 88888.00 2002-03-05 17:57:40.940 064 15658.58 581.25 57178.28 88888.00 2002-03-05 17:57:41.940 064 15659.88 580.75 57178.64 88888.00 2002-03-05 17:57:42.940 064 15662.22 581.12 57179.50 88888.00 2002-03-05 17:57:43.940 064 15663.91 581.62 57179.38 88888.00 2002-03-05 17:57:44.940 064 15665.72 581.12 57179.75 88888.00 2002-03-05 17:57:45.940 064 15667.93 581.49 57179.38 88888.00 2002-03-05 17:57:46.940 064 15668.97 581.74 57179.62 88888.00 2002-03-05 17:57:47.940 064 15670.27 582.98 57180.11 88888.00 2002-03-05 17:57:48.940 064 15670.79 583.48 57181.21 88888.00 2002-03-05 17:57:49.940 064 15670.40 583.48 57181.58 88888.00 2002-03-05 17:57:50.940 064 15670.40 584.34 57181.58 88888.00 2002-03-05 17:57:51.940 064 15670.79 583.85 57182.19 88888.00 2002-03-05 17:57:52.940 064 15670.14 584.96 57183.05 88888.00 2002-03-05 17:57:53.940 064 15669.23 584.71 57183.41 88888.00 2002-03-05 17:57:54.940 064 15669.49 585.83 57183.17 88888.00 2002-03-05 17:57:55.940 064 15669.23 585.21 57183.78 88888.00 2002-03-05 17:57:56.940 064 15668.97 585.70 57184.02 88888.00 2002-03-05 17:57:57.940 064 15668.97 585.46 57183.66 88888.00 2002-03-05 17:57:58.940 064 15669.10 585.46 57184.27 88888.00 2002-03-05 17:57:59.940 064 15669.62 584.96 57184.39 88888.00 2002-03-05 17:58:00.940 064 15668.71 584.22 57184.64 88888.00 2002-03-05 17:58:01.940 064 15669.49 584.09 57185.12 88888.00 2002-03-05 17:58:02.940 064 15669.36 583.97 57185.25 88888.00 2002-03-05 17:58:03.940 064 15669.62 583.85 57185.25 88888.00 2002-03-05 17:58:04.940 064 15670.27 583.60 57185.73 88888.00 2002-03-05 17:58:05.940 064 15670.14 584.09 57185.86 88888.00 2002-03-05 17:58:06.940 064 15669.36 584.09 57186.71 88888.00 2002-03-05 17:58:07.940 064 15669.62 584.59 57186.59 88888.00 2002-03-05 17:58:08.940 064 15668.58 584.22 57186.35 88888.00 2002-03-05 17:58:09.940 064 15667.28 584.47 57186.96 88888.00 2002-03-05 17:58:10.940 064 15667.15 584.09 57186.71 88888.00 2002-03-05 17:58:11.940 064 15665.46 584.96 57187.57 88888.00 2002-03-05 17:58:12.940 064 15664.17 584.34 57186.96 88888.00 2002-03-05 17:58:13.940 064 15663.65 584.47 57186.71 88888.00 2002-03-05 17:58:14.940 064 15663.39 584.09 57187.69 88888.00 2002-03-05 17:58:15.940 064 15661.83 582.98 57187.45 88888.00 2002-03-05 17:58:16.940 064 15661.44 582.48 57188.18 88888.00 2002-03-05 17:58:17.940 064 15661.05 581.99 57187.57 88888.00 2002-03-05 17:58:18.940 064 15661.18 580.38 57187.08 88888.00 2002-03-05 17:58:19.940 064 15660.66 580.26 57188.06 88888.00 2002-03-05 17:58:20.940 064 15659.49 579.02 57187.69 88888.00 2002-03-05 17:58:21.940 064 15659.88 578.40 57187.81 88888.00 2002-03-05 17:58:22.940 064 15660.01 577.65 57187.81 88888.00 2002-03-05 17:58:23.940 064 15659.36 576.66 57188.30 88888.00 2002-03-05 17:58:24.940 064 15658.45 576.04 57187.08 88888.00 2002-03-05 17:58:25.940 064 15658.45 577.28 57187.57 88888.00 2002-03-05 17:58:26.940 064 15657.67 577.41 57187.08 88888.00 2002-03-05 17:58:27.940 064 15657.41 576.79 57187.45 88888.00 2002-03-05 17:58:28.940 064 15656.76 578.52 57186.96 88888.00 2002-03-05 17:58:29.940 064 15657.41 578.77 57186.47 88888.00 2002-03-05 17:58:30.940 064 15657.80 578.40 57186.71 88888.00 2002-03-05 17:58:31.940 064 15657.15 578.40 57187.08 88888.00 2002-03-05 17:58:32.940 064 15657.02 577.90 57187.20 88888.00 2002-03-05 17:58:33.940 064 15659.36 577.78 57186.84 88888.00 2002-03-05 17:58:34.940 064 15660.01 577.90 57187.45 88888.00 2002-03-05 17:58:35.940 064 15661.18 577.03 57186.96 88888.00 2002-03-05 17:58:36.940 064 15662.61 576.42 57186.96 88888.00 2002-03-05 17:58:37.940 064 15663.65 575.42 57187.45 88888.00 2002-03-05 17:58:38.940 064 15664.43 574.43 57187.20 88888.00 2002-03-05 17:58:39.940 064 15665.98 574.06 57187.57 88888.00 2002-03-05 17:58:40.940 064 15666.37 573.69 57187.08 88888.00 2002-03-05 17:58:41.940 064 15667.02 572.45 57188.06 88888.00 2002-03-05 17:58:42.940 064 15667.28 572.20 57188.06 88888.00 2002-03-05 17:58:43.940 064 15667.80 571.21 57187.94 88888.00 2002-03-05 17:58:44.940 064 15667.80 570.47 57188.55 88888.00 2002-03-05 17:58:45.940 064 15668.19 570.35 57188.55 88888.00 2002-03-05 17:58:46.940 064 15668.32 570.35 57189.77 88888.00 2002-03-05 17:58:47.940 064 15668.32 569.48 57188.91 88888.00 2002-03-05 17:58:48.940 064 15667.28 568.86 57190.02 88888.00 2002-03-05 17:58:49.940 064 15666.24 568.74 57189.28 88888.00 2002-03-05 17:58:50.940 064 15665.46 568.37 57189.65 88888.00 2002-03-05 17:58:51.940 064 15664.69 567.99 57188.79 88888.00 2002-03-05 17:58:52.940 064 15662.87 567.87 57188.91 88888.00 2002-03-05 17:58:53.940 064 15663.52 567.37 57188.67 88888.00 2002-03-05 17:58:54.940 064 15663.13 565.89 57189.40 88888.00 2002-03-05 17:58:55.940 064 15664.04 564.65 57189.04 88888.00 2002-03-05 17:58:56.940 064 15665.33 563.66 57189.04 88888.00 2002-03-05 17:58:57.940 064 15666.89 562.05 57189.04 88888.00 2002-03-05 17:58:58.940 064 15668.97 561.55 57189.77 88888.00 2002-03-05 17:58:59.940 064 15671.05 561.18 57189.53 88888.00 2002-03-05 17:59:00.940 064 15671.96 560.93 57189.16 88888.00 2002-03-05 17:59:01.940 064 15673.00 561.06 57189.77 88888.00 2002-03-05 17:59:02.940 064 15673.13 562.05 57189.65 88888.00 2002-03-05 17:59:03.940 064 15674.04 562.92 57189.77 88888.00 2002-03-05 17:59:04.940 064 15671.83 563.29 57189.28 88888.00 2002-03-05 17:59:05.940 064 15671.05 565.14 57190.38 88888.00 2002-03-05 17:59:06.940 064 15669.62 565.64 57190.14 88888.00 2002-03-05 17:59:07.940 064 15667.02 566.14 57189.77 88888.00 2002-03-05 17:59:08.940 064 15663.91 567.00 57190.38 88888.00 2002-03-05 17:59:09.940 064 15661.83 568.37 57190.26 88888.00 2002-03-05 17:59:10.940 064 15659.23 568.98 57189.65 88888.00 2002-03-05 17:59:11.940 064 15656.50 569.60 57190.38 88888.00 2002-03-05 17:59:12.940 064 15654.55 570.59 57189.40 88888.00 2002-03-05 17:59:13.940 064 15651.95 571.96 57189.40 88888.00 2002-03-05 17:59:14.940 064 15650.13 572.33 57188.91 88888.00 2002-03-05 17:59:15.940 064 15647.54 572.45 57188.67 88888.00 2002-03-05 17:59:16.940 064 15645.72 572.58 57187.81 88888.00 2002-03-05 17:59:17.940 064 15644.68 572.33 57187.45 88888.00 2002-03-05 17:59:18.940 064 15644.03 573.81 57187.08 88888.00 2002-03-05 17:59:19.940 064 15643.77 574.06 57186.59 88888.00 2002-03-05 17:59:20.940 064 15644.03 574.56 57185.86 88888.00 2002-03-05 17:59:21.940 064 15644.29 575.30 57185.86 88888.00 2002-03-05 17:59:22.940 064 15645.33 576.17 57186.71 88888.00 2002-03-05 17:59:23.940 064 15645.46 576.66 57185.98 88888.00 2002-03-05 17:59:24.940 064 15646.24 578.52 57184.88 88888.00 2002-03-05 17:59:25.940 064 15645.98 579.64 57184.88 88888.00 2002-03-05 17:59:26.940 064 15644.81 580.38 57184.88 88888.00 2002-03-05 17:59:27.940 064 15644.42 581.37 57184.39 88888.00 2002-03-05 17:59:28.940 064 15643.90 582.98 57184.64 88888.00 2002-03-05 17:59:29.940 064 15642.47 584.34 57184.02 88888.00 2002-03-05 17:59:30.940 064 15642.60 585.21 57183.78 88888.00 2002-03-05 17:59:31.940 064 15641.82 585.58 57183.41 88888.00 2002-03-05 17:59:32.940 064 15641.30 586.08 57183.17 88888.00 2002-03-05 17:59:33.940 064 15641.82 586.82 57183.17 88888.00 2002-03-05 17:59:34.940 064 15641.82 585.83 57183.17 88888.00 2002-03-05 17:59:35.940 064 15641.69 586.32 57183.41 88888.00 2002-03-05 17:59:36.940 064 15641.17 584.96 57182.31 88888.00 2002-03-05 17:59:37.940 064 15642.99 586.08 57182.92 88888.00 2002-03-05 17:59:38.940 064 15643.77 585.70 57182.68 88888.00 2002-03-05 17:59:39.940 064 15645.33 584.59 57182.19 88888.00 2002-03-05 17:59:40.940 064 15646.24 584.47 57182.43 88888.00 2002-03-05 17:59:41.940 064 15648.18 582.61 57181.82 88888.00 2002-03-05 17:59:42.940 064 15650.78 581.37 57182.31 88888.00 2002-03-05 17:59:43.940 064 15654.29 579.64 57182.31 88888.00 2002-03-05 17:59:44.940 064 15657.28 578.64 57182.80 88888.00 2002-03-05 17:59:45.940 064 15660.27 577.03 57182.19 88888.00 2002-03-05 17:59:46.940 064 15663.65 575.92 57183.17 88888.00 2002-03-05 17:59:47.940 064 15665.33 576.04 57182.92 88888.00 2002-03-05 17:59:48.940 064 15666.11 575.67 57183.78 88888.00 2002-03-05 17:59:49.940 064 15665.33 577.03 57184.02 88888.00 2002-03-05 17:59:50.940 064 15664.43 577.78 57184.39 88888.00 2002-03-05 17:59:51.940 064 15663.39 578.15 57184.64 88888.00 2002-03-05 17:59:52.940 064 15662.22 578.52 57184.76 88888.00 2002-03-05 17:59:53.940 064 15661.96 577.16 57185.00 88888.00 2002-03-05 17:59:54.940 064 15662.61 576.42 57185.61 88888.00 2002-03-05 17:59:55.940 064 15663.65 574.31 57185.37 88888.00 2002-03-05 18:00:00.940 064 15666.63 565.14 57186.71 88888.00 2002-03-05 18:00:01.940 064 15665.33 565.76 57187.08 88888.00 2002-03-05 18:00:02.940 064 15663.91 566.14 57187.08 88888.00 2002-03-05 18:00:03.940 064 15661.18 567.00 57186.84 88888.00 2002-03-05 18:00:04.940 064 15659.75 568.37 57187.69 88888.00 2002-03-05 18:00:05.940 064 15658.58 569.73 57187.32 88888.00 2002-03-05 18:00:06.940 064 15658.58 570.35 57187.45 88888.00 2002-03-05 18:00:07.940 064 15658.19 571.59 57187.32 88888.00 2002-03-05 18:00:08.940 064 15658.45 572.33 57187.20 88888.00 2002-03-05 18:00:09.940 064 15658.97 572.45 57186.96 88888.00 2002-03-05 18:00:10.940 064 15659.49 572.58 57187.69 88888.00 2002-03-05 18:00:11.940 064 15660.92 573.32 57187.32 88888.00 2002-03-05 18:00:12.940 064 15660.53 573.20 57187.45 88888.00 2002-03-05 18:00:13.940 064 15659.88 573.57 57187.57 88888.00 2002-03-05 18:00:14.940 064 15659.10 574.19 57187.32 88888.00 2002-03-05 18:00:15.940 064 15657.67 574.56 57188.06 88888.00 2002-03-05 18:00:16.940 064 15656.24 575.05 57187.94 88888.00 2002-03-05 18:00:17.940 064 15654.81 575.42 57187.81 88888.00 2002-03-05 18:00:18.940 064 15653.64 575.30 57188.06 88888.00 2002-03-05 18:00:19.940 064 15651.56 575.55 57187.94 88888.00 2002-03-05 18:00:20.940 064 15651.43 575.18 57187.81 88888.00 2002-03-05 18:00:21.940 064 15650.65 575.30 57187.81 88888.00 2002-03-05 18:00:22.940 064 15649.61 575.30 57187.32 88888.00 2002-03-05 18:00:23.940 064 15649.87 575.67 57187.20 88888.00 2002-03-05 18:00:24.940 064 15649.35 575.92 57186.59 88888.00 2002-03-05 18:00:25.940 064 15648.18 575.92 57186.59 88888.00 2002-03-05 18:00:26.940 064 15648.44 576.54 57186.22 88888.00 2002-03-05 18:00:27.940 064 15647.67 576.42 57185.86 88888.00 2002-03-05 18:00:28.940 064 15648.05 578.27 57185.25 88888.00 2002-03-05 18:00:29.940 064 15647.92 579.02 57185.73 88888.00 2002-03-05 18:00:30.940 064 15646.75 579.64 57185.37 88888.00 2002-03-05 18:00:31.940 064 15647.28 581.00 57185.37 88888.00 2002-03-05 18:00:32.940 064 15646.75 581.49 57184.76 88888.00 2002-03-05 18:00:33.940 064 15646.11 582.11 57184.51 88888.00 2002-03-05 18:00:34.940 064 15644.81 583.23 57184.39 88888.00 2002-03-05 18:00:35.940 064 15645.33 582.98 57184.88 88888.00 2002-03-05 18:00:36.940 064 15645.20 583.48 57184.51 88888.00 2002-03-05 18:00:37.940 064 15644.29 584.09 57184.64 88888.00 2002-03-05 18:00:38.940 064 15643.51 582.86 57184.64 88888.00 2002-03-05 18:00:39.940 064 15642.34 582.48 57184.51 88888.00 2002-03-05 18:00:40.940 064 15642.47 581.87 57185.00 88888.00 2002-03-05 18:00:41.940 064 15641.69 580.63 57184.27 88888.00 2002-03-05 18:00:42.940 064 15641.56 579.39 57184.39 88888.00 2002-03-05 18:00:43.940 064 15641.82 579.51 57185.00 88888.00 2002-03-05 18:00:44.940 064 15642.60 579.14 57184.02 88888.00 2002-03-05 18:00:45.940 064 15643.64 578.52 57184.39 88888.00 2002-03-05 18:00:46.940 064 15644.81 577.78 57184.88 88888.00 2002-03-05 18:00:47.940 064 15647.14 578.03 57185.12 88888.00 2002-03-05 18:00:48.940 064 15649.74 576.91 57184.27 88888.00 2002-03-05 18:00:49.940 064 15654.16 576.17 57185.12 88888.00 2002-03-05 18:00:50.940 064 15658.71 574.68 57184.27 88888.00 2002-03-05 18:00:51.940 064 15663.52 574.06 57185.12 88888.00 2002-03-05 18:00:52.940 064 15669.23 572.20 57185.37 88888.00 2002-03-05 18:00:53.940 064 15673.52 571.34 57186.35 88888.00 2002-03-05 18:00:54.940 064 15676.25 570.35 57187.45 88888.00 2002-03-05 18:00:55.940 064 15679.24 570.59 57186.96 88888.00 2002-03-05 18:00:56.940 064 15679.11 571.09 57187.57 88888.00 2002-03-05 18:00:57.940 064 15677.16 572.08 57189.04 88888.00 2002-03-05 18:00:58.940 064 15674.69 572.58 57189.16 88888.00 2002-03-05 18:00:59.940 064 15671.96 573.44 57189.77 88888.00 2002-03-05 18:01:00.940 064 15669.49 574.19 57190.38 88888.00 2002-03-05 18:01:01.940 064 15667.15 572.82 57190.26 88888.00 2002-03-05 18:01:02.940 064 15665.72 571.96 57190.14 88888.00 2002-03-05 18:01:03.940 064 15665.21 571.21 57190.99 88888.00 2002-03-05 18:01:04.940 064 15664.56 568.61 57191.11 88888.00 2002-03-05 18:01:05.940 064 15664.95 567.99 57190.50 88888.00 2002-03-05 18:01:06.940 064 15664.17 566.14 57191.11 88888.00 2002-03-05 18:01:07.940 064 15663.52 564.77 57191.85 88888.00 2002-03-05 18:01:08.940 064 15661.96 564.15 57190.75 88888.00 2002-03-05 18:01:09.940 064 15660.40 563.16 57191.24 88888.00 2002-03-05 18:01:10.940 064 15658.58 564.15 57190.99 88888.00 2002-03-05 18:01:11.940 064 15656.24 564.15 57190.75 88888.00 2002-03-05 18:01:12.940 064 15654.55 563.91 57190.26 88888.00 2002-03-05 18:01:13.940 064 15653.38 565.27 57190.26 88888.00 2002-03-05 18:01:14.940 064 15652.73 565.14 57189.65 88888.00 2002-03-05 18:01:15.940 064 15652.21 566.01 57189.77 88888.00 2002-03-05 18:01:16.940 064 15652.47 567.13 57189.53 88888.00 2002-03-05 18:01:17.940 064 15653.12 566.76 57189.16 88888.00 2002-03-05 18:01:18.940 064 15654.03 567.00 57189.04 88888.00 2002-03-05 18:01:19.940 064 15653.64 567.13 57188.79 88888.00 2002-03-05 18:01:20.940 064 15654.16 568.37 57188.67 88888.00 2002-03-05 18:01:21.940 064 15654.16 569.98 57188.79 88888.00 2002-03-05 18:01:22.940 064 15653.77 571.46 57188.43 88888.00 2002-03-05 18:01:23.940 064 15653.77 572.45 57188.79 88888.00 2002-03-05 18:01:24.940 064 15653.51 573.69 57187.94 88888.00 2002-03-05 18:01:25.940 064 15653.38 574.68 57187.94 88888.00 2002-03-05 18:01:26.940 064 15653.64 575.80 57187.32 88888.00 2002-03-05 18:01:27.940 064 15654.55 576.66 57187.57 88888.00 2002-03-05 18:01:28.940 064 15654.94 577.16 57188.06 88888.00 2002-03-05 18:01:29.940 064 15655.07 577.41 57188.18 88888.00 2002-03-05 18:01:30.940 064 15654.81 576.66 57188.06 88888.00 2002-03-05 18:01:31.940 064 15653.90 576.91 57187.69 88888.00 2002-03-05 18:01:32.940 064 15654.81 576.04 57187.94 88888.00 2002-03-05 18:01:33.940 064 15653.12 576.91 57187.81 88888.00 2002-03-05 18:01:34.940 064 15651.95 577.03 57188.30 88888.00 2002-03-05 18:01:35.940 064 15652.08 576.91 57188.06 88888.00 2002-03-05 18:01:36.940 064 15652.60 577.65 57187.94 88888.00 2002-03-05 18:01:37.940 064 15652.47 578.40 57187.08 88888.00 2002-03-05 18:01:38.940 064 15652.99 579.14 57186.71 88888.00 2002-03-05 18:01:39.940 064 15652.60 579.39 57187.57 88888.00 2002-03-05 18:01:40.940 064 15652.60 579.88 57187.57 88888.00 2002-03-05 18:01:41.940 064 15651.17 580.38 57188.30 88888.00 2002-03-05 18:01:42.940 064 15650.39 580.75 57187.94 88888.00 2002-03-05 18:01:43.940 064 15647.67 580.38 57187.57 88888.00 2002-03-05 18:01:44.940 064 15644.55 581.12 57188.06 88888.00 2002-03-05 18:01:45.940 064 15642.34 580.75 57187.20 88888.00 2002-03-05 18:01:46.940 064 15641.43 579.88 57187.57 88888.00 2002-03-05 18:01:47.940 064 15640.39 579.14 57187.08 88888.00 2002-03-05 18:01:48.940 064 15641.04 577.65 57187.45 88888.00 2002-03-05 18:01:49.940 064 15642.86 576.66 57186.47 88888.00 2002-03-05 18:01:50.940 064 15645.46 575.30 57186.10 88888.00 2002-03-05 18:01:51.940 064 15649.22 573.44 57185.61 88888.00 2002-03-05 18:01:52.940 064 15652.73 571.83 57186.10 88888.00 2002-03-05 18:01:53.940 064 15657.02 570.59 57185.86 88888.00 2002-03-05 18:01:54.940 064 15660.14 569.98 57185.49 88888.00 2002-03-05 18:01:55.940 064 15661.18 570.10 57185.73 88888.00 2002-03-05 18:01:56.940 064 15662.09 570.72 57186.47 88888.00 2002-03-05 18:01:57.940 064 15659.75 572.33 57186.22 88888.00 2002-03-05 18:01:58.940 064 15657.02 573.32 57186.47 88888.00 2002-03-05 18:01:59.940 064 15653.64 575.18 57186.10 88888.00 2002-03-05 18:02:00.940 064 15651.56 576.42 57186.35 88888.00 2002-03-05 18:02:01.940 064 15650.13 576.42 57186.22 88888.00 2002-03-05 18:02:02.940 064 15649.87 577.53 57185.49 88888.00 2002-03-05 18:02:03.940 064 15650.52 576.66 57185.86 88888.00 2002-03-05 18:02:04.940 064 15651.43 576.79 57184.76 88888.00 2002-03-05 18:02:05.940 064 15654.68 575.80 57185.37 88888.00 2002-03-05 18:02:06.940 064 15657.02 574.56 57185.37 88888.00 2002-03-05 18:02:07.940 064 15659.23 573.57 57185.73 88888.00 2002-03-05 18:02:08.940 064 15661.31 572.70 57185.49 88888.00 2002-03-05 18:02:09.940 064 15662.74 571.34 57185.37 88888.00 2002-03-05 18:02:10.940 064 15663.00 570.35 57185.61 88888.00 2002-03-05 18:02:11.940 064 15661.57 569.98 57186.10 88888.00 2002-03-05 18:02:12.940 064 15661.31 571.21 57186.47 88888.00 2002-03-05 18:02:13.940 064 15659.49 571.71 57186.35 88888.00 2002-03-05 18:02:14.940 064 15657.41 573.94 57186.47 88888.00 2002-03-05 18:02:15.940 064 15654.94 575.18 57186.35 88888.00 2002-03-05 18:02:16.940 064 15652.99 577.16 57185.86 88888.00 2002-03-05 18:02:17.940 064 15651.43 578.40 57185.61 88888.00 2002-03-05 18:02:18.940 064 15650.13 579.39 57185.61 88888.00 2002-03-05 18:02:19.940 064 15650.52 580.13 57186.10 88888.00 2002-03-05 18:02:20.940 064 15649.61 581.49 57185.12 88888.00 2002-03-05 18:02:21.940 064 15649.74 581.49 57184.64 88888.00 2002-03-05 18:02:22.940 064 15651.56 580.87 57185.00 88888.00 2002-03-05 18:02:23.940 064 15652.99 580.38 57184.39 88888.00 2002-03-05 18:02:24.940 064 15654.94 579.88 57184.51 88888.00 2002-03-05 18:02:25.940 064 15657.28 579.76 57185.25 88888.00 2002-03-05 18:02:26.940 064 15657.67 578.89 57185.25 88888.00 2002-03-05 18:02:27.940 064 15659.75 578.89 57184.51 88888.00 2002-03-05 18:02:28.940 064 15661.57 579.26 57185.25 88888.00 2002-03-05 18:02:29.940 064 15662.22 579.14 57184.76 88888.00 2002-03-05 18:02:30.940 064 15664.04 579.14 57184.64 88888.00 2002-03-05 18:02:31.940 064 15664.69 579.51 57184.88 88888.00 2002-03-05 18:02:32.940 064 15665.98 579.26 57185.25 88888.00 2002-03-05 18:02:33.940 064 15666.89 579.64 57185.37 88888.00 2002-03-05 18:02:34.940 064 15668.32 580.13 57185.25 88888.00 2002-03-05 18:02:35.940 064 15668.97 580.26 57185.86 88888.00 2002-03-05 18:02:36.940 064 15669.75 581.74 57185.86 88888.00 2002-03-05 18:02:37.940 064 15670.14 582.11 57186.10 88888.00 2002-03-05 18:02:38.940 064 15670.79 582.36 57186.96 88888.00 2002-03-05 18:02:39.940 064 15671.05 582.98 57186.59 88888.00 2002-03-05 18:02:40.940 064 15671.18 582.86 57186.59 88888.00 2002-03-05 18:02:41.940 064 15670.27 584.34 57187.08 88888.00 2002-03-05 18:02:42.940 064 15669.36 583.60 57187.32 88888.00 2002-03-05 18:02:43.940 064 15669.23 583.10 57187.81 88888.00 2002-03-05 18:02:44.940 064 15668.84 582.61 57188.06 88888.00 2002-03-05 18:02:45.940 064 15668.58 581.37 57188.18 88888.00 2002-03-05 18:02:46.940 064 15668.19 580.63 57188.91 88888.00 2002-03-05 18:02:47.940 064 15669.36 580.13 57188.55 88888.00 2002-03-05 18:02:48.940 064 15669.88 578.64 57188.79 88888.00 2002-03-05 18:02:49.940 064 15670.27 577.65 57189.40 88888.00 2002-03-05 18:02:50.940 064 15670.79 576.54 57189.40 88888.00 2002-03-05 18:02:51.940 064 15669.75 575.67 57190.02 88888.00 2002-03-05 18:02:52.940 064 15669.62 574.19 57190.26 88888.00 2002-03-05 18:02:53.940 064 15669.62 572.70 57190.50 88888.00 2002-03-05 18:02:54.940 064 15668.84 572.70 57190.87 88888.00 2002-03-05 18:02:55.940 064 15668.71 571.09 57190.62 88888.00 2002-03-05 18:02:56.940 064 15668.45 570.84 57190.38 88888.00 2002-03-05 18:02:57.940 064 15669.36 570.10 57190.75 88888.00 2002-03-05 18:02:58.940 064 15670.79 570.59 57190.99 88888.00 2002-03-05 18:02:59.940 064 15671.44 571.71 57191.36 88888.00 2002-03-05 18:03:00.940 064 15672.22 571.09 57191.11 88888.00 2002-03-05 18:03:01.940 064 15672.61 571.46 57190.87 88888.00 2002-03-05 18:03:02.940 064 15673.39 572.08 57191.61 88888.00 2002-03-05 18:03:03.940 064 15672.22 572.20 57191.36 88888.00 2002-03-05 18:03:04.940 064 15671.96 571.71 57191.61 88888.00 2002-03-05 18:03:05.940 064 15671.05 572.45 57191.97 88888.00 2002-03-05 18:03:06.940 064 15669.88 571.59 57192.21 88888.00 2002-03-05 18:03:07.940 064 15669.88 572.20 57191.85 88888.00 2002-03-05 18:03:08.940 064 15669.36 572.08 57192.21 88888.00 2002-03-05 18:03:09.940 064 15669.36 571.83 57192.83 88888.00 2002-03-05 18:03:10.940 064 15670.79 572.08 57192.70 88888.00 2002-03-05 18:03:11.940 064 15671.70 571.59 57192.46 88888.00 2002-03-05 18:03:12.940 064 15674.04 571.09 57192.21 88888.00 2002-03-05 18:03:13.940 064 15676.51 571.46 57192.83 88888.00 2002-03-05 18:03:14.940 064 15677.42 570.84 57193.32 88888.00 2002-03-05 18:03:15.940 064 15678.85 570.97 57193.44 88888.00 2002-03-05 18:03:16.940 064 15678.46 570.72 57193.93 88888.00 2002-03-05 18:03:17.940 064 15678.46 570.47 57193.93 88888.00 2002-03-05 18:03:18.940 064 15676.90 570.47 57194.17 88888.00 2002-03-05 18:03:19.940 064 15675.86 570.35 57194.54 88888.00 2002-03-05 18:03:20.940 064 15674.95 571.21 57195.03 88888.00 2002-03-05 18:03:21.940 064 15674.17 571.83 57195.39 88888.00 2002-03-05 18:03:22.940 064 15672.87 572.20 57195.15 88888.00 2002-03-05 18:03:23.940 064 15671.44 572.95 57194.91 88888.00 2002-03-05 18:03:24.940 064 15670.79 573.44 57195.39 88888.00 2002-03-05 18:03:25.940 064 15671.18 573.20 57195.27 88888.00 2002-03-05 18:03:26.940 064 15670.66 573.07 57195.15 88888.00 2002-03-05 18:03:27.940 064 15669.88 573.32 57195.03 88888.00 2002-03-05 18:03:28.940 064 15668.71 572.70 57195.76 88888.00 2002-03-05 18:03:29.940 064 15668.19 572.95 57195.39 88888.00 2002-03-05 18:03:30.940 064 15667.80 572.82 57195.88 88888.00 2002-03-05 18:03:31.940 064 15666.50 571.96 57195.64 88888.00 2002-03-05 18:03:32.940 064 15664.82 572.08 57195.64 88888.00 2002-03-05 18:03:33.940 064 15663.65 571.96 57196.00 88888.00 2002-03-05 18:03:34.940 064 15661.96 571.09 57195.27 88888.00 2002-03-05 18:03:35.940 064 15661.18 570.97 57195.88 88888.00 2002-03-05 18:03:36.940 064 15660.01 571.09 57195.15 88888.00 2002-03-05 18:03:37.940 064 15658.06 570.47 57195.27 88888.00 2002-03-05 18:03:38.940 064 15657.28 570.59 57194.91 88888.00 2002-03-05 18:03:39.940 064 15656.63 570.35 57194.54 88888.00 2002-03-05 18:03:40.940 064 15656.24 570.84 57194.29 88888.00 2002-03-05 18:03:41.940 064 15654.55 570.97 57194.29 88888.00 2002-03-05 18:03:42.940 064 15654.29 570.22 57193.20 88888.00 2002-03-05 18:03:43.940 064 15652.47 570.84 57194.05 88888.00 2002-03-05 18:03:44.940 064 15651.30 570.97 57193.68 88888.00 2002-03-05 18:03:45.940 064 15651.17 571.21 57193.07 88888.00 2002-03-05 18:03:46.940 064 15650.91 571.83 57192.83 88888.00 2002-03-05 18:03:47.940 064 15650.91 571.46 57192.70 88888.00 2002-03-05 18:03:48.940 064 15650.26 572.33 57192.70 88888.00 2002-03-05 18:03:49.940 064 15649.09 572.58 57192.46 88888.00 2002-03-05 18:03:50.940 064 15648.31 573.07 57191.97 88888.00 2002-03-05 18:03:51.940 064 15647.79 573.69 57191.73 88888.00 2002-03-05 18:03:52.940 064 15645.85 574.56 57191.24 88888.00 2002-03-05 18:03:53.940 064 15645.20 574.19 57190.75 88888.00 2002-03-05 18:03:54.940 064 15643.77 574.31 57191.11 88888.00 2002-03-05 18:03:55.940 064 15642.73 574.43 57190.38 88888.00 2002-03-05 18:03:56.940 064 15642.60 574.43 57189.65 88888.00 2002-03-05 18:03:57.940 064 15641.69 574.81 57190.02 88888.00 2002-03-05 18:03:58.940 064 15641.69 574.43 57189.04 88888.00 2002-03-05 18:03:59.940 064 15641.82 574.06 57189.16 88888.00 2002-03-05 18:04:00.940 064 15640.52 574.06 57188.43 88888.00 2002-03-05 18:04:01.940 064 15640.78 574.31 57188.67 88888.00 2002-03-05 18:04:02.940 064 15639.35 574.56 57188.06 88888.00 2002-03-05 18:04:03.940 064 15639.22 574.19 57187.81 88888.00 2002-03-05 18:04:04.940 064 15638.44 575.18 57187.94 88888.00 2002-03-05 18:04:05.940 064 15637.40 575.30 57187.81 88888.00 2002-03-05 18:04:06.940 064 15637.79 576.04 57186.96 88888.00 2002-03-05 18:04:07.940 064 15637.40 576.42 57186.71 88888.00 2002-03-05 18:04:08.940 064 15637.92 576.79 57186.22 88888.00 2002-03-05 18:04:09.940 064 15637.79 576.66 57186.59 88888.00 2002-03-05 18:04:10.940 064 15638.05 577.53 57185.37 88888.00 2002-03-05 18:04:11.940 064 15638.44 577.53 57185.49 88888.00 2002-03-05 18:04:12.940 064 15638.70 577.16 57185.25 88888.00 2002-03-05 18:04:13.940 064 15637.27 577.41 57184.88 88888.00 2002-03-05 18:04:14.940 064 15637.27 577.41 57184.88 88888.00 2002-03-05 18:04:15.940 064 15637.40 577.78 57184.88 88888.00 2002-03-05 18:04:16.940 064 15637.92 576.79 57184.88 88888.00 2002-03-05 18:04:17.940 064 15637.40 577.78 57184.51 88888.00 2002-03-05 18:04:18.940 064 15638.05 576.54 57184.51 88888.00 2002-03-05 18:04:19.940 064 15638.83 577.03 57184.02 88888.00 2002-03-05 18:04:20.940 064 15638.96 577.53 57184.14 88888.00 2002-03-05 18:04:21.940 064 15640.13 576.66 57183.90 88888.00 2002-03-05 18:04:22.940 064 15640.78 577.65 57183.05 88888.00 2002-03-05 18:04:23.940 064 15640.91 577.41 57183.05 88888.00 2002-03-05 18:04:24.940 064 15641.04 577.16 57182.68 88888.00 2002-03-05 18:04:25.940 064 15640.00 577.41 57183.05 88888.00 2002-03-05 18:04:26.940 064 15639.87 578.15 57182.80 88888.00 2002-03-05 18:04:27.940 064 15638.96 578.27 57181.95 88888.00 2002-03-05 18:04:28.940 064 15638.96 578.52 57182.55 88888.00 2002-03-05 18:04:29.940 064 15637.66 579.39 57182.43 88888.00 2002-03-05 18:04:30.940 064 15637.92 579.51 57181.58 88888.00 2002-03-05 18:04:31.940 064 15637.53 579.88 57181.33 88888.00 2002-03-05 18:04:32.940 064 15637.01 580.26 57180.97 88888.00 2002-03-05 18:04:33.940 064 15636.36 580.75 57180.84 88888.00 2002-03-05 18:04:34.940 064 15635.97 580.75 57181.21 88888.00 2002-03-05 18:04:35.940 064 15635.97 581.12 57180.36 88888.00 2002-03-05 18:04:36.940 064 15635.71 580.38 57180.60 88888.00 2002-03-05 18:04:37.940 064 15635.58 581.00 57180.36 88888.00 2002-03-05 18:04:38.940 064 15635.45 580.87 57179.38 88888.00 2002-03-05 18:04:39.940 064 15635.19 581.37 57179.87 88888.00 2002-03-05 18:04:40.940 064 15635.32 581.74 57179.38 88888.00 2002-03-05 18:04:41.940 064 15634.80 582.24 57179.75 88888.00 2002-03-05 18:04:42.940 064 15634.41 582.98 57179.75 88888.00 2002-03-05 18:04:43.940 064 15634.02 584.09 57179.50 88888.00 2002-03-05 18:04:44.940 064 15634.28 585.09 57178.77 88888.00 2002-03-05 18:04:45.940 064 15634.02 585.46 57179.50 88888.00 2002-03-05 18:04:46.940 064 15633.63 586.08 57178.40 88888.00 2002-03-05 18:04:47.940 064 15633.24 586.70 57179.25 88888.00 2002-03-05 18:04:48.940 064 15633.89 586.70 57177.79 88888.00 2002-03-05 18:04:49.940 064 15633.76 587.69 57178.28 88888.00 2002-03-05 18:04:50.940 064 15634.15 589.30 57178.64 88888.00 2002-03-05 18:04:51.940 064 15634.15 588.55 57177.54 88888.00 2002-03-05 18:04:52.940 064 15634.02 588.92 57177.42 88888.00 2002-03-05 18:04:53.940 064 15634.28 588.92 57177.18 88888.00 2002-03-05 18:04:54.940 064 15634.02 589.30 57178.40 88888.00 2002-03-05 18:04:55.940 064 15633.89 588.68 57177.54 88888.00 2002-03-05 18:04:56.940 064 15634.67 589.05 57178.16 88888.00 2002-03-05 18:04:57.940 064 15635.19 590.04 57177.66 88888.00 2002-03-05 18:04:58.940 064 15635.06 590.41 57178.28 88888.00 2002-03-05 18:04:59.940 064 15635.06 591.03 57177.91 88888.00 2002-03-05 18:05:00.940 064 15635.19 591.28 57178.16 88888.00 2002-03-05 18:05:01.940 064 15634.80 592.52 57177.42 88888.00 2002-03-05 18:05:02.940 064 15634.67 592.27 57178.16 88888.00 2002-03-05 18:05:03.940 064 15634.41 592.52 57177.66 88888.00 2002-03-05 18:05:04.940 064 15634.67 593.14 57178.16 88888.00 2002-03-05 18:05:05.940 064 15634.93 593.14 57177.91 88888.00 2002-03-05 18:05:06.940 064 15634.93 593.88 57177.42 88888.00 2002-03-05 18:05:07.940 064 15635.97 593.01 57177.05 88888.00 2002-03-05 18:05:08.940 064 15635.71 593.26 57177.91 88888.00 2002-03-05 18:05:09.940 064 15635.71 593.26 57178.16 88888.00 2002-03-05 18:05:10.940 064 15636.49 594.00 57177.91 88888.00 2002-03-05 18:05:11.940 064 15637.40 593.01 57177.30 88888.00 2002-03-05 18:05:12.940 064 15637.53 593.88 57177.66 88888.00 2002-03-05 18:05:13.940 064 15638.18 594.62 57177.42 88888.00 2002-03-05 18:05:14.940 064 15637.92 593.88 57177.54 88888.00 2002-03-05 18:05:15.940 064 15638.18 594.00 57178.03 88888.00 2002-03-05 18:05:16.940 064 15638.31 594.50 57178.03 88888.00 2002-03-05 18:05:17.940 064 15638.44 594.87 57178.16 88888.00 2002-03-05 18:05:18.940 064 15638.70 595.24 57178.03 88888.00 2002-03-05 18:05:19.940 064 15639.35 596.23 57178.40 88888.00 2002-03-05 18:05:20.940 064 15638.96 596.23 57178.40 88888.00 2002-03-05 18:05:21.940 064 15640.26 596.98 57178.40 88888.00 2002-03-05 18:05:22.940 064 15641.04 596.60 57179.01 88888.00 2002-03-05 18:05:23.940 064 15642.86 596.73 57178.89 88888.00 2002-03-05 18:05:24.940 064 15644.03 596.60 57179.01 88888.00 2002-03-05 18:05:25.940 064 15645.59 595.98 57179.50 88888.00 2002-03-05 18:05:26.940 064 15648.18 595.49 57179.38 88888.00 2002-03-05 18:05:27.940 064 15649.87 594.99 57179.87 88888.00 2002-03-05 18:05:28.940 064 15651.30 594.25 57179.99 88888.00 2002-03-05 18:05:29.940 064 15654.68 594.37 57180.48 88888.00 2002-03-05 18:05:30.940 064 15655.33 594.25 57180.97 88888.00 2002-03-05 18:05:31.940 064 15656.37 594.37 57180.72 88888.00 2002-03-05 18:05:32.940 064 15657.93 594.50 57182.31 88888.00 2002-03-05 18:05:33.940 064 15658.71 594.75 57182.43 88888.00 2002-03-05 18:05:34.940 064 15658.71 595.61 57183.05 88888.00 2002-03-05 18:05:35.940 064 15659.36 595.86 57183.41 88888.00 2002-03-05 18:05:36.940 064 15660.27 595.61 57183.17 88888.00 2002-03-05 18:05:37.940 064 15660.79 595.37 57183.54 88888.00 2002-03-05 18:05:38.940 064 15661.31 594.87 57184.51 88888.00 2002-03-05 18:05:39.940 064 15663.00 595.49 57184.88 88888.00 2002-03-05 18:05:40.940 064 15663.52 593.76 57185.12 88888.00 2002-03-05 18:05:41.940 064 15664.82 592.76 57186.22 88888.00 2002-03-05 18:05:42.940 064 15665.98 591.65 57185.86 88888.00 2002-03-05 18:05:43.940 064 15666.89 590.91 57186.10 88888.00 2002-03-05 18:05:44.940 064 15666.89 589.92 57187.20 88888.00 2002-03-05 18:05:45.940 064 15668.32 590.16 57186.47 88888.00 2002-03-05 18:05:46.940 064 15669.49 589.67 57187.08 88888.00 2002-03-05 18:05:47.940 064 15669.75 589.42 57188.18 88888.00 2002-03-05 18:05:48.940 064 15670.01 589.42 57187.57 88888.00 2002-03-05 18:05:49.940 064 15670.53 589.42 57188.18 88888.00 2002-03-05 18:05:50.940 064 15671.05 588.18 57188.79 88888.00 2002-03-05 18:05:51.940 064 15671.44 589.67 57188.91 88888.00 2002-03-05 18:05:52.940 064 15671.57 589.17 57189.53 88888.00 2002-03-05 18:05:53.940 064 15672.61 589.17 57189.89 88888.00 2002-03-05 18:05:54.940 064 15673.13 588.68 57189.65 88888.00 2002-03-05 18:05:55.940 064 15674.43 589.05 57190.02 88888.00 2002-03-05 18:05:56.940 064 15674.43 589.05 57190.62 88888.00 2002-03-05 18:05:57.940 064 15675.34 588.31 57190.75 88888.00 2002-03-05 18:05:58.940 064 15675.60 587.81 57191.11 88888.00 2002-03-05 18:05:59.940 064 15676.25 587.07 57191.61 88888.00 2002-03-05 18:06:00.940 064 15675.99 586.82 57191.48 88888.00 2002-03-05 18:06:01.940 064 15676.25 586.45 57192.46 88888.00 2002-03-05 18:06:02.940 064 15676.64 585.83 57192.34 88888.00 2002-03-05 18:06:03.940 064 15676.51 584.96 57192.83 88888.00 2002-03-05 18:06:04.940 064 15676.77 584.71 57192.21 88888.00 2002-03-05 18:06:05.940 064 15676.77 584.47 57193.20 88888.00 2002-03-05 18:06:06.940 064 15676.77 583.97 57193.68 88888.00 2002-03-05 18:06:07.940 064 15677.42 584.34 57193.32 88888.00 2002-03-05 18:06:08.940 064 15677.42 583.85 57193.68 88888.00 2002-03-05 18:06:09.940 064 15676.25 584.59 57193.56 88888.00 2002-03-05 18:06:10.940 064 15675.60 584.47 57194.17 88888.00 2002-03-05 18:06:11.940 064 15674.82 583.35 57194.17 88888.00 2002-03-05 18:06:12.940 064 15675.47 582.61 57194.42 88888.00 2002-03-05 18:06:13.940 064 15674.82 582.98 57194.91 88888.00 2002-03-05 18:06:14.940 064 15673.78 582.36 57194.42 88888.00 2002-03-05 18:06:15.940 064 15674.56 581.87 57195.15 88888.00 2002-03-05 18:06:16.940 064 15674.69 580.13 57195.15 88888.00 2002-03-05 18:06:17.940 064 15674.56 580.13 57195.52 88888.00 2002-03-05 18:06:18.940 064 15674.95 579.14 57195.27 88888.00 2002-03-05 18:06:19.940 064 15674.82 578.52 57194.91 88888.00 2002-03-05 18:06:20.940 064 15675.47 577.78 57195.39 88888.00 2002-03-05 18:06:21.940 064 15675.99 577.78 57195.76 88888.00 2002-03-05 18:06:22.940 064 15675.99 577.28 57195.15 88888.00 2002-03-05 18:06:23.940 064 15675.73 577.53 57195.52 88888.00 2002-03-05 18:06:24.940 064 15675.47 577.53 57196.00 88888.00 2002-03-05 18:06:25.940 064 15675.86 577.28 57195.52 88888.00 2002-03-05 18:06:26.940 064 15675.34 578.15 57195.27 88888.00 2002-03-05 18:06:27.940 064 15674.69 578.27 57195.52 88888.00 2002-03-05 18:06:28.940 064 15675.86 578.40 57195.39 88888.00 2002-03-05 18:06:29.940 064 15675.60 578.64 57194.91 88888.00 2002-03-05 18:06:30.940 064 15675.34 578.40 57195.52 88888.00 2002-03-05 18:06:31.940 064 15675.47 578.15 57195.76 88888.00 2002-03-05 18:06:32.940 064 15674.69 577.90 57196.37 88888.00 2002-03-05 18:06:33.940 064 15674.30 578.15 57196.00 88888.00 2002-03-05 18:06:34.940 064 15674.69 577.90 57196.13 88888.00 2002-03-05 18:06:35.940 064 15673.39 577.16 57196.25 88888.00 2002-03-05 18:06:36.940 064 15672.87 577.16 57195.76 88888.00 2002-03-05 18:06:37.940 064 15672.74 576.54 57195.88 88888.00 2002-03-05 18:06:38.940 064 15672.87 577.28 57196.25 88888.00 2002-03-05 18:06:39.940 064 15673.26 575.92 57195.64 88888.00 2002-03-05 18:06:40.940 064 15673.13 575.42 57195.39 88888.00 2002-03-05 18:06:41.940 064 15673.65 575.80 57195.27 88888.00 2002-03-05 18:06:42.940 064 15673.52 575.55 57195.39 88888.00 2002-03-05 18:06:43.940 064 15675.08 574.93 57195.52 88888.00 2002-03-05 18:06:44.940 064 15675.34 574.06 57195.52 88888.00 2002-03-05 18:06:45.940 064 15674.95 574.06 57194.91 88888.00 2002-03-05 18:06:46.940 064 15674.04 574.43 57195.64 88888.00 2002-03-05 18:06:47.940 064 15672.74 574.31 57195.52 88888.00 2002-03-05 18:06:48.940 064 15671.18 574.93 57195.39 88888.00 2002-03-05 18:06:49.940 064 15669.36 574.43 57195.27 88888.00 2002-03-05 18:06:50.940 064 15667.41 575.05 57196.00 88888.00 2002-03-05 18:06:51.940 064 15666.24 575.30 57195.88 88888.00 2002-03-05 18:06:52.940 064 15664.56 574.81 57196.25 88888.00 2002-03-05 18:06:53.940 064 15663.78 574.68 57194.78 88888.00 2002-03-05 18:06:54.940 064 15663.39 574.19 57195.15 88888.00 2002-03-05 18:06:55.940 064 15663.26 573.94 57195.15 88888.00 2002-03-05 18:06:56.940 064 15664.56 573.20 57195.15 88888.00 2002-03-05 18:06:57.940 064 15664.30 572.08 57194.78 88888.00 2002-03-05 18:06:58.940 064 15664.95 571.59 57194.54 88888.00 2002-03-05 18:06:59.940 064 15665.21 571.09 57193.68 88888.00 2002-03-05 18:07:00.940 064 15665.59 571.09 57193.68 88888.00 2002-03-05 18:07:01.940 064 15665.72 570.72 57193.80 88888.00 2002-03-05 18:07:02.940 064 15667.02 570.97 57192.58 88888.00 2002-03-05 18:07:03.940 064 15666.89 571.71 57193.80 88888.00 2002-03-05 18:07:04.940 064 15665.98 571.96 57193.56 88888.00 2002-03-05 18:07:05.940 064 15665.33 573.32 57194.17 88888.00 2002-03-05 18:07:06.940 064 15663.91 573.69 57193.56 88888.00 2002-03-05 18:07:07.940 064 15662.87 575.30 57194.17 88888.00 2002-03-05 18:07:08.940 064 15662.35 575.30 57193.07 88888.00 2002-03-05 18:07:09.940 064 15661.70 575.92 57193.56 88888.00 2002-03-05 18:07:10.940 064 15660.66 575.92 57193.44 88888.00 2002-03-05 18:07:11.940 064 15660.27 576.04 57193.07 88888.00 2002-03-05 18:07:12.940 064 15659.62 576.29 57192.95 88888.00 2002-03-05 18:07:13.940 064 15660.14 575.92 57192.95 88888.00 2002-03-05 18:07:14.940 064 15660.40 576.17 57193.32 88888.00 2002-03-05 18:07:15.940 064 15661.05 575.80 57192.95 88888.00 2002-03-05 18:07:16.940 064 15660.92 575.67 57192.83 88888.00 2002-03-05 18:07:17.940 064 15661.31 575.30 57192.34 88888.00 2002-03-05 18:07:18.940 064 15661.83 574.93 57192.58 88888.00 2002-03-05 18:07:19.940 064 15663.13 574.68 57192.09 88888.00 2002-03-05 18:07:20.940 064 15663.00 574.19 57191.97 88888.00 2002-03-05 18:07:21.940 064 15664.43 573.94 57192.09 88888.00 2002-03-05 18:07:22.940 064 15663.39 574.56 57192.46 88888.00 2002-03-05 18:07:23.940 064 15663.52 574.81 57192.70 88888.00 2002-03-05 18:07:24.940 064 15662.35 575.42 57191.97 88888.00 2002-03-05 18:07:25.940 064 15661.31 575.67 57192.34 88888.00 2002-03-05 18:07:26.940 064 15660.66 576.79 57192.46 88888.00 2002-03-05 18:07:27.940 064 15659.88 576.91 57192.21 88888.00 2002-03-05 18:07:28.940 064 15659.10 577.90 57192.09 88888.00 2002-03-05 18:07:29.940 064 15658.32 578.89 57191.97 88888.00 2002-03-05 18:07:30.940 064 15657.41 579.39 57191.24 88888.00 2002-03-05 18:07:31.940 064 15655.85 580.01 57191.24 88888.00 2002-03-05 18:07:32.940 064 15655.59 581.12 57191.85 88888.00 2002-03-05 18:07:33.940 064 15655.07 581.87 57190.87 88888.00 2002-03-05 18:07:34.940 064 15654.55 582.86 57191.61 88888.00 2002-03-05 18:07:35.940 064 15654.03 583.10 57190.87 88888.00 2002-03-05 18:07:36.940 064 15653.77 583.10 57191.24 88888.00 2002-03-05 18:07:37.940 064 15654.55 583.23 57190.75 88888.00 2002-03-05 18:07:38.940 064 15655.72 582.24 57191.61 88888.00 2002-03-05 18:07:39.940 064 15655.20 582.36 57190.99 88888.00 2002-03-05 18:07:40.940 064 15657.28 581.37 57190.75 88888.00 2002-03-05 18:07:41.940 064 15658.71 579.64 57191.61 88888.00 2002-03-05 18:07:42.940 064 15660.53 579.14 57190.87 88888.00 2002-03-05 18:07:43.940 064 15661.96 578.52 57191.36 88888.00 2002-03-05 18:07:44.940 064 15662.48 578.40 57190.99 88888.00 2002-03-05 18:07:45.940 064 15663.65 578.27 57191.61 88888.00 2002-03-05 18:07:46.940 064 15663.26 578.52 57191.61 88888.00 2002-03-05 18:07:47.940 064 15662.61 580.13 57192.58 88888.00 2002-03-05 18:07:48.940 064 15661.83 580.75 57192.21 88888.00 2002-03-05 18:07:49.940 064 15660.66 582.48 57192.58 88888.00 2002-03-05 18:07:50.940 064 15659.75 583.10 57192.21 88888.00 2002-03-05 18:07:51.940 064 15659.10 584.59 57192.46 88888.00 2002-03-05 18:07:52.940 064 15659.23 585.09 57192.21 88888.00 2002-03-05 18:07:53.940 064 15658.84 585.95 57192.83 88888.00 2002-03-05 18:07:54.940 064 15658.84 586.70 57192.34 88888.00 2002-03-05 18:07:55.940 064 15659.62 586.45 57192.46 88888.00 2002-03-05 18:07:56.940 064 15659.49 585.58 57192.34 88888.00 2002-03-05 18:07:57.940 064 15660.14 585.33 57192.34 88888.00 2002-03-05 18:07:58.940 064 15659.88 585.09 57192.95 88888.00 2002-03-05 18:07:59.940 064 15660.27 584.47 57192.21 88888.00 2002-03-05 18:08:00.940 064 15660.01 583.72 57193.32 88888.00 2002-03-05 18:08:01.940 064 15659.75 583.85 57193.32 88888.00 2002-03-05 18:08:02.940 064 15659.88 583.72 57193.20 88888.00 2002-03-05 18:08:03.940 064 15659.88 583.97 57193.93 88888.00 2002-03-05 18:08:04.940 064 15659.62 583.23 57194.17 88888.00 2002-03-05 18:08:05.940 064 15659.88 583.72 57193.93 88888.00 2002-03-05 18:08:06.940 064 15660.27 583.35 57193.68 88888.00 2002-03-05 18:08:07.940 064 15661.18 583.60 57193.68 88888.00 2002-03-05 18:08:08.940 064 15660.92 583.48 57193.68 88888.00 2002-03-05 18:08:09.940 064 15661.70 584.22 57193.32 88888.00 2002-03-05 18:08:10.940 064 15661.96 584.22 57193.56 88888.00 2002-03-05 18:08:11.940 064 15661.31 584.84 57194.42 88888.00 2002-03-05 18:08:12.940 064 15661.18 585.70 57194.05 88888.00 2002-03-05 18:08:13.940 064 15660.66 586.45 57194.78 88888.00 2002-03-05 18:08:14.940 064 15660.01 587.56 57194.66 88888.00 2002-03-05 18:08:15.940 064 15658.97 587.44 57194.91 88888.00 2002-03-05 18:08:16.940 064 15659.23 587.44 57194.66 88888.00 2002-03-05 18:08:17.940 064 15659.36 587.93 57193.56 88888.00 2002-03-05 18:08:18.940 064 15658.58 587.93 57194.78 88888.00 2002-03-05 18:08:19.940 064 15658.58 588.43 57194.66 88888.00 2002-03-05 18:08:20.940 064 15657.67 588.18 57194.42 88888.00 2002-03-05 18:08:21.940 064 15657.67 588.18 57194.66 88888.00 2002-03-05 18:08:22.940 064 15658.06 588.06 57194.54 88888.00 2002-03-05 18:08:23.940 064 15657.93 587.19 57195.03 88888.00 2002-03-05 18:08:24.940 064 15656.37 587.93 57195.03 88888.00 2002-03-05 18:08:25.940 064 15657.28 587.81 57194.29 88888.00 2002-03-05 18:08:26.940 064 15657.28 587.56 57194.17 88888.00 2002-03-05 18:08:27.940 064 15656.89 587.81 57194.54 88888.00 2002-03-05 18:08:28.940 064 15657.15 588.18 57194.66 88888.00 2002-03-05 18:08:29.940 064 15657.67 587.56 57194.42 88888.00 2002-03-05 18:08:30.940 064 15657.02 588.68 57194.17 88888.00 2002-03-05 18:08:31.940 064 15657.80 589.42 57194.54 88888.00 2002-03-05 18:08:32.940 064 15658.58 589.92 57194.29 88888.00 2002-03-05 18:08:33.940 064 15658.97 590.41 57193.93 88888.00 2002-03-05 18:08:34.940 064 15659.49 590.04 57194.78 88888.00 2002-03-05 18:08:35.940 064 15659.88 590.78 57194.17 88888.00 2002-03-05 18:08:36.940 064 15659.75 591.90 57194.05 88888.00 2002-03-05 18:08:37.940 064 15660.40 591.90 57194.17 88888.00 2002-03-05 18:08:38.940 064 15660.14 592.39 57194.05 88888.00 2002-03-05 18:08:39.940 064 15659.23 592.76 57194.42 88888.00 2002-03-05 18:08:40.940 064 15658.32 593.01 57194.29 88888.00 2002-03-05 18:08:41.940 064 15657.54 592.27 57194.91 88888.00 2002-03-05 18:08:42.940 064 15657.28 592.15 57194.78 88888.00 2002-03-05 18:08:43.940 064 15657.93 592.15 57194.66 88888.00 2002-03-05 18:08:44.940 064 15657.41 592.15 57194.29 88888.00 2002-03-05 18:08:45.940 064 15656.76 592.15 57194.78 88888.00 2002-03-05 18:08:46.940 064 15655.85 591.65 57194.54 88888.00 2002-03-05 18:08:47.940 064 15655.20 591.77 57194.54 88888.00 2002-03-05 18:08:48.940 064 15654.81 592.02 57194.42 88888.00 2002-03-05 18:08:49.940 064 15654.03 592.64 57194.29 88888.00 2002-03-05 18:08:50.940 064 15654.55 592.76 57193.56 88888.00 2002-03-05 18:08:51.940 064 15654.29 593.01 57193.44 88888.00 2002-03-05 18:08:52.940 064 15653.64 593.51 57193.44 88888.00 2002-03-05 18:08:53.940 064 15654.29 593.14 57193.68 88888.00 2002-03-05 18:08:54.940 064 15655.33 594.00 57193.20 88888.00 2002-03-05 18:08:55.940 064 15655.33 593.51 57193.20 88888.00 2002-03-05 18:08:56.940 064 15655.33 593.76 57192.70 88888.00 2002-03-05 18:08:57.940 064 15656.63 593.88 57192.70 88888.00 2002-03-05 18:08:58.940 064 15656.50 593.26 57193.07 88888.00 2002-03-05 18:08:59.940 064 15657.02 593.51 57192.58 88888.00 2002-03-05 18:09:00.940 064 15657.67 594.25 57192.70 88888.00 2002-03-05 18:09:01.940 064 15657.67 594.62 57191.85 88888.00 2002-03-05 18:09:02.940 064 15657.28 594.50 57192.21 88888.00 2002-03-05 18:09:03.940 064 15656.76 595.12 57192.83 88888.00 2002-03-05 18:09:04.940 064 15657.02 596.11 57192.46 88888.00 2002-03-05 18:09:05.940 064 15656.89 596.48 57192.21 88888.00 2002-03-05 18:09:06.940 064 15657.02 596.98 57192.46 88888.00 2002-03-05 18:09:07.940 064 15657.41 597.35 57192.58 88888.00 2002-03-05 18:09:08.940 064 15657.02 597.35 57192.09 88888.00 2002-03-05 18:09:09.940 064 15656.63 597.59 57192.83 88888.00 2002-03-05 18:09:10.940 064 15656.50 596.11 57192.70 88888.00 2002-03-05 18:09:11.940 064 15656.37 597.47 57192.46 88888.00 2002-03-05 18:09:12.940 064 15656.76 597.10 57191.97 88888.00 2002-03-05 18:09:13.940 064 15657.02 596.73 57192.21 88888.00 2002-03-05 18:09:14.940 064 15657.02 596.23 57192.34 88888.00 2002-03-05 18:09:15.940 064 15657.54 596.23 57192.21 88888.00 2002-03-05 18:09:16.940 064 15658.58 596.23 57192.09 88888.00 2002-03-05 18:09:17.940 064 15659.88 595.74 57192.09 88888.00 2002-03-05 18:09:18.940 064 15660.53 595.49 57192.70 88888.00 2002-03-05 18:09:19.940 064 15661.96 595.49 57192.34 88888.00 2002-03-05 18:09:20.940 064 15663.65 595.12 57192.21 88888.00 2002-03-05 18:09:21.940 064 15663.65 595.37 57192.21 88888.00 2002-03-05 18:09:22.940 064 15664.04 596.23 57192.70 88888.00 2002-03-05 18:09:23.940 064 15663.39 596.60 57191.97 88888.00 2002-03-05 18:09:24.940 064 15662.74 595.86 57192.46 88888.00 2002-03-05 18:09:25.940 064 15662.87 595.86 57192.09 88888.00 2002-03-05 18:09:26.940 064 15661.44 595.24 57192.09 88888.00 2002-03-05 18:09:27.940 064 15661.57 595.37 57192.70 88888.00 2002-03-05 18:09:28.940 064 15661.31 593.63 57192.46 88888.00 2002-03-05 18:09:29.940 064 15661.96 593.01 57192.70 88888.00 2002-03-05 18:09:30.940 064 15661.96 593.14 57192.70 88888.00 2002-03-05 18:09:31.940 064 15662.35 592.52 57192.58 88888.00 2002-03-05 18:09:32.940 064 15662.61 591.77 57191.73 88888.00 2002-03-05 18:09:33.940 064 15662.61 591.77 57192.58 88888.00 2002-03-05 18:09:34.940 064 15664.04 590.04 57191.85 88888.00 2002-03-05 18:09:35.940 064 15665.21 590.53 57192.46 88888.00 2002-03-05 18:09:36.940 064 15667.02 589.42 57191.85 88888.00 2002-03-05 18:09:37.940 064 15668.45 588.43 57192.09 88888.00 2002-03-05 18:09:38.940 064 15670.14 588.80 57192.09 88888.00 2002-03-05 18:09:39.940 064 15672.35 588.06 57192.34 88888.00 2002-03-05 18:09:40.940 064 15673.13 588.31 57192.09 88888.00 2002-03-05 18:09:41.940 064 15673.00 586.94 57193.07 88888.00 2002-03-05 18:09:42.940 064 15672.22 588.55 57192.34 88888.00 2002-03-05 18:09:43.940 064 15671.83 588.55 57192.58 88888.00 2002-03-05 18:09:44.940 064 15670.27 589.42 57193.07 88888.00 2002-03-05 18:09:45.940 064 15668.45 590.04 57193.44 88888.00 2002-03-05 18:09:46.940 064 15666.37 590.41 57193.56 88888.00 2002-03-05 18:09:47.940 064 15664.95 590.78 57193.44 88888.00 2002-03-05 18:09:48.940 064 15664.56 590.16 57193.68 88888.00 2002-03-05 18:09:49.940 064 15664.30 590.16 57192.95 88888.00 2002-03-05 18:09:50.940 064 15665.21 589.54 57193.56 88888.00 2002-03-05 18:09:51.940 064 15666.37 589.05 57192.83 88888.00 2002-03-05 18:09:52.940 064 15667.41 588.18 57193.80 88888.00 2002-03-05 18:09:53.940 064 15667.54 587.19 57193.32 88888.00 2002-03-05 18:09:54.940 064 15667.93 586.20 57193.32 88888.00 2002-03-05 18:09:55.940 064 15667.93 585.33 57193.07 88888.00 2002-03-05 18:09:56.940 064 15666.63 584.71 57194.05 88888.00 2002-03-05 18:09:57.940 064 15665.59 584.47 57194.17 88888.00 2002-03-05 18:09:58.940 064 15664.43 583.72 57193.68 88888.00 2002-03-05 18:09:59.940 064 15663.78 583.23 57193.80 88888.00 2002-03-05 18:10:00.940 064 15663.13 583.72 57193.56 88888.00 2002-03-05 18:10:01.940 064 15661.57 584.22 57193.44 88888.00 2002-03-05 18:10:02.940 064 15661.96 584.71 57193.20 88888.00 2002-03-05 18:10:03.940 064 15662.48 583.60 57193.44 88888.00 2002-03-05 18:10:04.940 064 15663.13 583.72 57193.32 88888.00 2002-03-05 18:10:05.940 064 15663.65 582.98 57192.70 88888.00 2002-03-05 18:10:06.940 064 15664.56 582.61 57193.80 88888.00 2002-03-05 18:10:07.940 064 15666.24 582.48 57193.07 88888.00 2002-03-05 18:10:08.940 064 15665.46 582.24 57192.95 88888.00 2002-03-05 18:10:09.940 064 15665.46 582.24 57193.32 88888.00 2002-03-05 18:10:10.940 064 15665.21 582.36 57193.44 88888.00 2002-03-05 18:10:11.940 064 15663.91 581.87 57193.56 88888.00 2002-03-05 18:10:12.940 064 15663.13 582.24 57193.68 88888.00 2002-03-05 18:10:13.940 064 15662.48 582.61 57193.80 88888.00 2002-03-05 18:10:14.940 064 15660.66 582.73 57193.68 88888.00 2002-03-05 18:10:15.940 064 15660.01 582.24 57193.80 88888.00 2002-03-05 18:10:16.940 064 15658.84 582.24 57192.95 88888.00 2002-03-05 18:10:17.940 064 15659.10 582.86 57192.95 88888.00 2002-03-05 18:10:18.940 064 15658.58 582.36 57193.20 88888.00 2002-03-05 18:10:19.940 064 15658.45 582.86 57193.32 88888.00 2002-03-05 18:10:20.940 064 15659.62 582.36 57192.70 88888.00 2002-03-05 18:10:21.940 064 15660.27 581.99 57193.20 88888.00 2002-03-05 18:10:22.940 064 15658.97 581.87 57193.20 88888.00 2002-03-05 18:10:23.940 064 15659.36 581.62 57193.07 88888.00 2002-03-05 18:10:24.940 064 15658.58 581.49 57192.70 88888.00 2002-03-05 18:10:25.940 064 15658.06 581.00 57192.70 88888.00 2002-03-05 18:10:26.940 064 15657.93 580.63 57192.83 88888.00 2002-03-05 18:10:27.940 064 15657.80 580.50 57193.44 88888.00 2002-03-05 18:10:28.940 064 15657.80 581.62 57192.95 88888.00 2002-03-05 18:10:29.940 064 15657.41 581.12 57193.44 88888.00 2002-03-05 18:10:30.940 064 15656.63 581.87 57192.83 88888.00 2002-03-05 18:10:31.940 064 15656.11 581.99 57192.21 88888.00 2002-03-05 18:10:32.940 064 15656.37 581.62 57192.46 88888.00 2002-03-05 18:10:33.940 064 15655.46 581.99 57192.83 88888.00 2002-03-05 18:10:34.940 064 15655.33 581.87 57192.34 88888.00 2002-03-05 18:10:35.940 064 15655.98 581.62 57192.46 88888.00 2002-03-05 18:10:36.940 064 15654.55 581.49 57191.61 88888.00 2002-03-05 18:10:37.940 064 15654.68 581.00 57192.09 88888.00 2002-03-05 18:10:38.940 064 15655.07 580.01 57192.21 88888.00 2002-03-05 18:10:39.940 064 15654.55 580.38 57191.61 88888.00 2002-03-05 18:10:40.940 064 15653.64 580.01 57191.97 88888.00 2002-03-05 18:10:41.940 064 15653.90 580.50 57192.58 88888.00 2002-03-05 18:10:42.940 064 15652.60 580.75 57192.21 88888.00 2002-03-05 18:10:43.940 064 15651.56 580.75 57192.46 88888.00 2002-03-05 18:10:44.940 064 15650.78 579.88 57191.36 88888.00 2002-03-05 18:10:45.940 064 15650.65 580.13 57192.21 88888.00 2002-03-05 18:10:46.940 064 15649.61 580.38 57192.09 88888.00 2002-03-05 18:10:47.940 064 15649.48 580.13 57191.61 88888.00 2002-03-05 18:10:48.940 064 15648.96 579.51 57191.97 88888.00 2002-03-05 18:10:49.940 064 15648.96 580.01 57190.87 88888.00 2002-03-05 18:10:50.940 064 15648.57 580.50 57190.50 88888.00 2002-03-05 18:10:51.940 064 15648.70 580.87 57190.87 88888.00 2002-03-05 18:10:52.940 064 15649.74 580.50 57190.38 88888.00 2002-03-05 18:10:53.940 064 15651.17 579.76 57190.50 88888.00 2002-03-05 18:10:54.940 064 15652.21 579.14 57190.87 88888.00 2002-03-05 18:10:55.940 064 15652.60 578.64 57190.87 88888.00 2002-03-05 18:10:56.940 064 15653.77 577.65 57190.26 88888.00 2002-03-05 18:10:57.940 064 15654.81 576.91 57190.75 88888.00 2002-03-05 18:10:58.940 064 15655.20 577.78 57191.61 88888.00 2002-03-05 18:10:59.940 064 15655.07 577.53 57190.75 88888.00 2002-03-05 18:11:00.940 064 15655.07 578.15 57190.75 88888.00 2002-03-05 18:11:01.940 064 15653.90 579.02 57190.87 88888.00 2002-03-05 18:11:02.940 064 15653.38 580.38 57190.87 88888.00 2002-03-05 18:11:03.940 064 15651.69 581.12 57190.50 88888.00 2002-03-05 18:11:04.940 064 15650.52 582.11 57191.11 88888.00 2002-03-05 18:11:05.940 064 15648.83 581.74 57191.24 88888.00 2002-03-05 18:11:06.940 064 15648.83 582.24 57191.48 88888.00 2002-03-05 18:11:07.940 064 15649.09 581.99 57190.75 88888.00 2002-03-05 18:11:08.940 064 15649.74 581.49 57190.14 88888.00 2002-03-05 18:11:09.940 064 15650.26 581.00 57190.99 88888.00 2002-03-05 18:11:10.940 064 15651.17 579.76 57190.50 88888.00 2002-03-05 18:11:11.940 064 15652.21 579.88 57189.40 88888.00 2002-03-05 18:11:12.940 064 15653.51 579.88 57190.38 88888.00 2002-03-05 18:11:13.940 064 15654.16 579.76 57190.75 88888.00 2002-03-05 18:11:14.940 064 15654.81 579.88 57191.11 88888.00 2002-03-05 18:11:15.940 064 15654.55 580.13 57190.50 88888.00 2002-03-05 18:11:16.940 064 15653.90 579.64 57190.62 88888.00 2002-03-05 18:11:17.940 064 15654.29 579.88 57190.38 88888.00 2002-03-05 18:11:18.940 064 15654.16 580.01 57189.89 88888.00 2002-03-05 18:11:19.940 064 15653.90 580.01 57190.14 88888.00 2002-03-05 18:11:20.940 064 15654.16 580.87 57190.99 88888.00 2002-03-05 18:11:21.940 064 15654.29 580.75 57190.75 88888.00 2002-03-05 18:11:22.940 064 15654.42 580.63 57191.73 88888.00 2002-03-05 18:11:23.940 064 15653.90 581.49 57189.89 88888.00 2002-03-05 18:11:24.940 064 15654.42 581.12 57190.50 88888.00 2002-03-05 18:11:25.940 064 15654.55 582.24 57190.50 88888.00 2002-03-05 18:11:26.940 064 15654.94 581.87 57190.87 88888.00 2002-03-05 18:11:27.940 064 15654.55 582.61 57190.87 88888.00 2002-03-05 18:11:28.940 064 15654.16 583.85 57189.89 88888.00 2002-03-05 18:11:29.940 064 15652.73 583.23 57190.50 88888.00 2002-03-05 18:11:30.940 064 15651.82 583.60 57190.26 88888.00 2002-03-05 18:11:31.940 064 15650.78 584.34 57190.50 88888.00 2002-03-05 18:11:32.940 064 15651.69 584.34 57189.89 88888.00 2002-03-05 18:11:33.940 064 15650.26 584.34 57189.53 88888.00 2002-03-05 18:11:34.940 064 15650.91 584.59 57189.89 88888.00 2002-03-05 18:11:35.940 064 15650.52 584.47 57189.04 88888.00 2002-03-05 18:11:36.940 064 15650.26 585.21 57190.02 88888.00 2002-03-05 18:11:37.940 064 15651.30 585.70 57190.02 88888.00 2002-03-05 18:11:38.940 064 15651.17 585.46 57190.02 88888.00 2002-03-05 18:11:39.940 064 15651.04 586.20 57189.65 88888.00 2002-03-05 18:11:40.940 064 15650.52 586.82 57189.53 88888.00 2002-03-05 18:11:41.940 064 15650.26 588.18 57189.65 88888.00 2002-03-05 18:11:42.940 064 15651.56 588.43 57189.40 88888.00 2002-03-05 18:11:43.940 064 15651.30 590.16 57189.77 88888.00 2002-03-05 18:11:44.940 064 15652.86 590.16 57189.65 88888.00 2002-03-05 18:11:45.940 064 15653.38 591.28 57189.28 88888.00 2002-03-05 18:11:46.940 064 15654.16 590.53 57189.04 88888.00 2002-03-05 18:11:47.940 064 15655.85 591.15 57189.16 88888.00 2002-03-05 18:11:48.940 064 15657.15 591.28 57190.14 88888.00 2002-03-05 18:11:49.940 064 15658.84 590.04 57190.02 88888.00 2002-03-05 18:11:50.940 064 15659.88 589.17 57190.38 88888.00 2002-03-05 18:11:51.940 064 15661.05 587.19 57190.75 88888.00 2002-03-05 18:11:52.940 064 15661.96 587.44 57191.11 88888.00 2002-03-05 18:11:53.940 064 15663.13 586.08 57191.36 88888.00 2002-03-05 18:11:54.940 064 15662.61 584.96 57191.97 88888.00 2002-03-05 18:11:55.940 064 15663.52 584.71 57191.73 88888.00 2002-03-05 18:11:56.940 064 15663.52 584.59 57191.85 88888.00 2002-03-05 18:11:57.940 064 15663.39 584.22 57192.58 88888.00 2002-03-05 18:11:58.940 064 15663.52 584.47 57192.58 88888.00 2002-03-05 18:11:59.940 064 15664.30 584.71 57193.20 88888.00 2002-03-05 18:12:00.940 064 15664.56 585.46 57193.20 88888.00 2002-03-05 18:12:01.940 064 15664.17 585.46 57193.20 88888.00 2002-03-05 18:12:02.940 064 15664.30 585.70 57193.07 88888.00 2002-03-05 18:12:03.940 064 15664.43 586.08 57193.56 88888.00 2002-03-05 18:12:04.940 064 15663.39 587.07 57193.07 88888.00 2002-03-05 18:12:05.940 064 15662.22 587.44 57192.70 88888.00 2002-03-05 18:12:06.940 064 15661.70 588.31 57194.17 88888.00 2002-03-05 18:12:07.940 064 15661.96 588.18 57193.93 88888.00 2002-03-05 18:12:08.940 064 15661.70 588.31 57193.93 88888.00 2002-03-05 18:12:09.940 064 15662.09 588.92 57193.80 88888.00 2002-03-05 18:12:10.940 064 15663.00 589.17 57194.17 88888.00 2002-03-05 18:12:11.940 064 15663.26 588.43 57192.95 88888.00 2002-03-05 18:12:12.940 064 15665.33 587.31 57193.80 88888.00 2002-03-05 18:12:13.940 064 15665.72 586.82 57194.17 88888.00 2002-03-05 18:12:14.940 064 15666.89 586.08 57194.17 88888.00 2002-03-05 18:12:15.940 064 15668.32 584.59 57194.91 88888.00 2002-03-05 18:12:16.940 064 15668.06 583.72 57194.29 88888.00 2002-03-05 18:12:17.940 064 15667.93 583.35 57195.03 88888.00 2002-03-05 18:12:18.940 064 15667.93 582.86 57194.91 88888.00 2002-03-05 18:12:19.940 064 15668.32 583.35 57195.64 88888.00 2002-03-05 18:12:20.940 064 15668.32 583.48 57195.64 88888.00 2002-03-05 18:12:21.940 064 15667.28 583.48 57195.15 88888.00 2002-03-05 18:12:22.940 064 15667.41 584.34 57195.52 88888.00 2002-03-05 18:12:23.940 064 15666.76 584.96 57195.88 88888.00 2002-03-05 18:12:24.940 064 15667.28 584.71 57195.64 88888.00 2002-03-05 18:12:25.940 064 15667.54 584.96 57195.76 88888.00 2002-03-05 18:12:26.940 064 15667.15 585.09 57195.64 88888.00 2002-03-05 18:12:27.940 064 15668.06 584.71 57196.00 88888.00 2002-03-05 18:12:28.940 064 15668.45 584.71 57195.76 88888.00 2002-03-05 18:12:29.940 064 15667.93 583.72 57196.25 88888.00 2002-03-05 18:12:30.940 064 15669.23 584.09 57196.37 88888.00 2002-03-05 18:12:31.940 064 15670.14 583.35 57196.25 88888.00 2002-03-05 18:12:32.940 064 15670.40 582.73 57196.62 88888.00 2002-03-05 18:12:33.940 064 15670.66 581.49 57196.37 88888.00 2002-03-05 18:12:34.940 064 15670.14 581.62 57197.84 88888.00 2002-03-05 18:12:35.940 064 15670.53 581.25 57196.74 88888.00 2002-03-05 18:12:36.940 064 15670.14 581.00 57196.74 88888.00 2002-03-05 18:12:37.940 064 15669.88 580.87 57196.98 88888.00 2002-03-05 18:12:38.940 064 15669.62 580.87 57196.86 88888.00 2002-03-05 18:12:39.940 064 15668.58 581.12 57197.11 88888.00 2002-03-05 18:12:40.940 064 15667.93 580.26 57196.62 88888.00 2002-03-05 18:12:41.940 064 15667.67 581.37 57197.47 88888.00 2002-03-05 18:12:42.940 064 15667.93 582.11 57196.98 88888.00 2002-03-05 18:12:43.940 064 15667.15 582.48 57197.23 88888.00 2002-03-05 18:12:44.940 064 15667.15 582.36 57197.35 88888.00 2002-03-05 18:12:45.940 064 15667.02 582.61 57197.47 88888.00 2002-03-05 18:12:46.940 064 15666.63 583.10 57196.50 88888.00 2002-03-05 18:12:47.940 064 15667.67 583.23 57196.62 88888.00 2002-03-05 18:12:48.940 064 15667.28 583.23 57197.23 88888.00 2002-03-05 18:12:49.940 064 15666.63 582.98 57196.74 88888.00 2002-03-05 18:12:50.940 064 15666.63 582.73 57196.86 88888.00 2002-03-05 18:12:51.940 064 15667.67 582.36 57196.50 88888.00 2002-03-05 18:12:52.940 064 15667.02 582.36 57196.86 88888.00 2002-03-05 18:12:53.940 064 15667.54 580.87 57196.37 88888.00 2002-03-05 18:12:54.940 064 15667.80 580.26 57196.86 88888.00 2002-03-05 18:12:55.940 064 15667.93 580.87 57197.23 88888.00 2002-03-05 18:12:56.940 064 15668.19 580.13 57197.96 88888.00 2002-03-05 18:12:57.940 064 15668.97 579.64 57196.98 88888.00 2002-03-05 18:12:58.940 064 15667.93 579.26 57197.47 88888.00 2002-03-05 18:12:59.940 064 15667.41 578.77 57197.59 88888.00 2002-03-05 18:13:00.940 064 15668.19 579.64 57196.98 88888.00 2002-03-05 18:13:01.940 064 15667.02 579.02 57197.59 88888.00 2002-03-05 18:13:02.940 064 15667.15 579.39 57197.11 88888.00 2002-03-05 18:13:03.940 064 15666.24 580.01 57196.98 88888.00 2002-03-05 18:13:04.940 064 15665.85 580.63 57197.72 88888.00 2002-03-05 18:13:05.940 064 15665.33 581.12 57197.23 88888.00 2002-03-05 18:13:06.940 064 15665.85 581.12 57197.11 88888.00 2002-03-05 18:13:07.940 064 15666.11 581.49 57197.23 88888.00 2002-03-05 18:13:08.940 064 15665.08 581.99 57197.11 88888.00 2002-03-05 18:13:09.940 064 15665.21 581.62 57197.11 88888.00 2002-03-05 18:13:10.940 064 15665.21 581.49 57197.11 88888.00 2002-03-05 18:13:11.940 064 15665.72 581.25 57197.11 88888.00 2002-03-05 18:13:12.940 064 15665.08 581.25 57197.23 88888.00 2002-03-05 18:13:13.940 064 15665.98 580.13 57197.11 88888.00 2002-03-05 18:13:14.940 064 15665.33 580.50 57197.59 88888.00 2002-03-05 18:13:15.940 064 15665.33 580.13 57197.47 88888.00 2002-03-05 18:13:16.940 064 15665.21 578.77 57197.35 88888.00 2002-03-05 18:13:17.940 064 15665.98 578.89 57197.84 88888.00 2002-03-05 18:13:18.940 064 15666.37 578.40 57196.74 88888.00 2002-03-05 18:13:19.940 064 15666.63 578.15 57197.47 88888.00 2002-03-05 18:13:20.940 064 15667.41 577.53 57197.84 88888.00 2002-03-05 18:13:21.940 064 15667.93 576.42 57197.72 88888.00 2002-03-05 18:13:22.940 064 15667.80 576.66 57197.96 88888.00 2002-03-05 18:13:23.940 064 15669.62 575.80 57197.84 88888.00 2002-03-05 18:13:24.940 064 15669.23 576.04 57197.84 88888.00 2002-03-05 18:13:25.940 064 15670.53 576.04 57198.21 88888.00 2002-03-05 18:13:26.940 064 15671.18 576.04 57197.59 88888.00 2002-03-05 18:13:27.940 064 15671.70 576.42 57197.35 88888.00 2002-03-05 18:13:28.940 064 15671.57 575.80 57198.09 88888.00 2002-03-05 18:13:29.940 064 15672.22 575.67 57198.70 88888.00 2002-03-05 18:13:30.940 064 15673.13 575.30 57198.82 88888.00 2002-03-05 18:13:31.940 064 15673.39 576.29 57198.33 88888.00 2002-03-05 18:13:32.940 064 15675.08 576.04 57198.57 88888.00 2002-03-05 18:13:33.940 064 15674.82 575.92 57198.94 88888.00 2002-03-05 18:13:34.940 064 15674.69 576.29 57198.57 88888.00 2002-03-05 18:13:35.940 064 15674.17 576.66 57199.06 88888.00 2002-03-05 18:13:36.940 064 15673.78 576.91 57199.55 88888.00 2002-03-05 18:13:37.940 064 15673.39 577.41 57199.18 88888.00 2002-03-05 18:13:38.940 064 15673.00 577.16 57199.67 88888.00 2002-03-05 18:13:39.940 064 15671.83 577.78 57199.92 88888.00 2002-03-05 18:13:40.940 064 15671.31 578.03 57199.80 88888.00 2002-03-05 18:13:41.940 064 15670.14 577.41 57199.55 88888.00 2002-03-05 18:13:42.940 064 15670.66 577.41 57200.16 88888.00 2002-03-05 18:13:43.940 064 15670.66 577.41 57200.04 88888.00 2002-03-05 18:13:44.940 064 15670.01 576.91 57200.16 88888.00 2002-03-05 18:13:45.940 064 15670.14 577.03 57199.55 88888.00 2002-03-05 18:13:46.940 064 15669.62 576.17 57200.41 88888.00 2002-03-05 18:13:47.940 064 15670.66 575.80 57200.53 88888.00 2002-03-05 18:13:48.940 064 15670.14 575.55 57199.92 88888.00 2002-03-05 18:13:49.940 064 15670.53 574.93 57200.16 88888.00 2002-03-05 18:13:50.940 064 15671.05 575.18 57199.67 88888.00 2002-03-05 18:13:51.940 064 15671.57 574.68 57200.16 88888.00 2002-03-05 18:13:52.940 064 15671.44 575.05 57200.16 88888.00 2002-03-05 18:13:53.940 064 15672.61 573.57 57200.16 88888.00 2002-03-05 18:13:54.940 064 15672.61 573.57 57200.29 88888.00 2002-03-05 18:13:55.940 064 15672.87 574.06 57200.29 88888.00 2002-03-05 18:13:56.940 064 15674.17 574.19 57200.77 88888.00 2002-03-05 18:13:57.940 064 15674.43 573.57 57201.02 88888.00 2002-03-05 18:13:58.940 064 15674.69 572.58 57201.02 88888.00 2002-03-05 18:13:59.940 064 15673.78 573.07 57201.14 88888.00 2002-03-05 18:14:00.940 064 15674.43 573.32 57200.89 88888.00 2002-03-05 18:14:01.940 064 15674.43 573.32 57202.00 88888.00 2002-03-05 18:14:02.940 064 15674.43 572.20 57201.39 88888.00 2002-03-05 18:14:03.940 064 15673.52 573.07 57201.88 88888.00 2002-03-05 18:14:04.940 064 15672.61 573.81 57201.88 88888.00 2002-03-05 18:14:05.940 064 15672.61 573.07 57202.36 88888.00 2002-03-05 18:14:06.940 064 15672.35 572.82 57201.51 88888.00 2002-03-05 18:14:07.940 064 15671.70 573.57 57201.88 88888.00 2002-03-05 18:14:08.940 064 15672.48 573.07 57202.48 88888.00 2002-03-05 18:14:09.940 064 15671.70 573.44 57201.75 88888.00 2002-03-05 18:14:10.940 064 15671.83 573.44 57202.12 88888.00 2002-03-05 18:14:11.940 064 15671.57 572.82 57201.63 88888.00 2002-03-05 18:14:12.940 064 15671.83 573.57 57202.00 88888.00 2002-03-05 18:14:13.940 064 15670.79 572.95 57201.75 88888.00 2002-03-05 18:14:14.940 064 15671.18 572.08 57202.24 88888.00 2002-03-05 18:14:15.940 064 15670.53 572.20 57202.12 88888.00 2002-03-05 18:14:16.940 064 15669.49 572.08 57202.24 88888.00 2002-03-05 18:14:17.940 064 15669.36 572.33 57202.73 88888.00 2002-03-05 18:14:18.940 064 15669.62 572.08 57202.48 88888.00 2002-03-05 18:14:19.940 064 15668.71 572.08 57202.61 88888.00 2002-03-05 18:14:20.940 064 15668.97 572.33 57202.73 88888.00 2002-03-05 18:14:21.940 064 15668.84 573.20 57202.85 88888.00 2002-03-05 18:14:22.940 064 15668.19 573.44 57203.34 88888.00 2002-03-05 18:14:23.940 064 15667.80 574.06 57203.22 88888.00 2002-03-05 18:14:24.940 064 15668.19 574.68 57202.61 88888.00 2002-03-05 18:14:25.940 064 15667.28 574.31 57202.48 88888.00 2002-03-05 18:14:26.940 064 15667.93 574.56 57202.73 88888.00 2002-03-05 18:14:27.940 064 15666.76 575.18 57202.36 88888.00 2002-03-05 18:14:28.940 064 15666.89 574.93 57202.12 88888.00 2002-03-05 18:14:29.940 064 15665.72 575.55 57202.12 88888.00 2002-03-05 18:14:30.940 064 15664.95 576.29 57203.46 88888.00 2002-03-05 18:14:31.940 064 15663.78 575.67 57202.73 88888.00 2002-03-05 18:14:32.940 064 15663.00 576.17 57202.73 88888.00 2002-03-05 18:14:33.940 064 15662.22 575.92 57202.48 88888.00 2002-03-05 18:14:34.940 064 15661.18 575.67 57202.48 88888.00 2002-03-05 18:14:35.940 064 15660.40 574.81 57202.61 88888.00 2002-03-05 18:14:36.940 064 15660.66 574.93 57202.36 88888.00 2002-03-05 18:14:37.940 064 15660.27 574.93 57202.48 88888.00 2002-03-05 18:14:38.940 064 15660.53 574.06 57202.12 88888.00 2002-03-05 18:14:39.940 064 15659.88 573.69 57201.63 88888.00 2002-03-05 18:14:40.940 064 15659.49 574.31 57201.75 88888.00 2002-03-05 18:14:41.940 064 15660.66 574.56 57201.75 88888.00 2002-03-05 18:14:42.940 064 15659.49 575.55 57200.77 88888.00 2002-03-05 18:14:43.940 064 15660.01 575.55 57200.53 88888.00 2002-03-05 18:14:44.940 064 15659.23 576.79 57201.26 88888.00 2002-03-05 18:14:45.940 064 15659.75 577.28 57200.77 88888.00 2002-03-05 18:14:46.940 064 15659.36 576.91 57200.65 88888.00 2002-03-05 18:14:47.940 064 15658.45 576.66 57200.29 88888.00 2002-03-05 18:14:48.940 064 15659.10 576.79 57200.89 88888.00 2002-03-05 18:14:49.940 064 15659.10 576.66 57200.53 88888.00 2002-03-05 18:14:50.940 064 15660.01 576.54 57200.77 88888.00 2002-03-05 18:14:51.940 064 15660.14 576.79 57200.41 88888.00 2002-03-05 18:14:52.940 064 15661.18 575.67 57200.89 88888.00 2002-03-05 18:14:53.940 064 15662.09 575.42 57200.89 88888.00 2002-03-05 18:14:54.940 064 15662.09 574.93 57200.89 88888.00 2002-03-05 18:14:55.940 064 15662.61 574.31 57200.89 88888.00 2002-03-05 18:14:56.940 064 15662.87 573.81 57200.29 88888.00 2002-03-05 18:14:57.940 064 15662.74 573.57 57200.29 88888.00 2002-03-05 18:14:58.940 064 15663.00 573.81 57201.26 88888.00 2002-03-05 18:14:59.940 064 15662.35 572.95 57201.26 88888.00 2002-03-05 18:15:00.940 064 15662.61 572.70 57201.39 88888.00 2002-03-05 18:15:01.940 064 15663.13 572.58 57201.39 88888.00 2002-03-05 18:15:02.940 064 15662.48 572.58 57201.26 88888.00 2002-03-05 18:15:03.940 064 15662.87 571.71 57201.02 88888.00 2002-03-05 18:15:04.940 064 15663.52 571.96 57200.77 88888.00 2002-03-05 18:15:05.940 064 15662.35 572.95 57200.77 88888.00 2002-03-05 18:15:06.940 064 15663.39 573.32 57201.39 88888.00 2002-03-05 18:15:07.940 064 15662.48 573.57 57201.14 88888.00 2002-03-05 18:15:08.940 064 15661.57 574.19 57201.26 88888.00 2002-03-05 18:15:09.940 064 15661.70 574.06 57200.89 88888.00 2002-03-05 18:15:10.940 064 15661.05 573.94 57201.02 88888.00 2002-03-05 18:15:11.940 064 15661.83 573.81 57200.65 88888.00 2002-03-05 18:15:12.940 064 15662.09 574.19 57200.53 88888.00 2002-03-05 18:15:13.940 064 15662.61 573.69 57200.29 88888.00 2002-03-05 18:15:14.940 064 15662.09 573.32 57201.39 88888.00 2002-03-05 18:15:15.940 064 15663.00 573.07 57201.14 88888.00 2002-03-05 18:15:16.940 064 15663.13 572.70 57201.02 88888.00 2002-03-05 18:15:17.940 064 15663.13 572.82 57200.89 88888.00 2002-03-05 18:15:18.940 064 15663.39 572.33 57201.02 88888.00 2002-03-05 18:15:19.940 064 15662.48 572.82 57200.53 88888.00 2002-03-05 18:15:20.940 064 15662.35 572.82 57200.89 88888.00 2002-03-05 18:15:21.940 064 15662.22 573.44 57200.53 88888.00 2002-03-05 18:15:22.940 064 15662.35 573.69 57201.02 88888.00 2002-03-05 18:15:23.940 064 15661.44 574.43 57200.65 88888.00 2002-03-05 18:15:24.940 064 15661.96 574.56 57200.41 88888.00 2002-03-05 18:15:25.940 064 15662.35 574.56 57200.65 88888.00 2002-03-05 18:15:26.940 064 15663.65 574.68 57200.41 88888.00 2002-03-05 18:15:27.940 064 15664.17 575.30 57200.16 88888.00 2002-03-05 18:15:28.940 064 15664.95 575.18 57199.80 88888.00 2002-03-05 18:15:29.940 064 15666.11 574.19 57200.41 88888.00 2002-03-05 18:15:30.940 064 15667.15 574.43 57200.53 88888.00 2002-03-05 18:15:31.940 064 15667.93 574.43 57200.77 88888.00 2002-03-05 18:15:32.940 064 15668.71 573.07 57201.63 88888.00 2002-03-05 18:15:33.940 064 15668.97 572.82 57201.14 88888.00 2002-03-05 18:15:34.940 064 15668.84 572.20 57201.02 88888.00 2002-03-05 18:15:35.940 064 15668.32 571.59 57200.77 88888.00 2002-03-05 18:15:36.940 064 15668.97 570.47 57200.89 88888.00 2002-03-05 18:15:37.940 064 15668.45 571.09 57201.88 88888.00 2002-03-05 18:15:38.940 064 15667.41 571.46 57201.02 88888.00 2002-03-05 18:15:39.940 064 15667.28 570.97 57201.39 88888.00 2002-03-05 18:15:40.940 064 15666.50 571.83 57201.14 88888.00 2002-03-05 18:15:41.940 064 15666.24 572.20 57201.39 88888.00 2002-03-05 18:15:42.940 064 15665.59 571.71 57201.39 88888.00 2002-03-05 18:15:43.940 064 15665.21 572.45 57200.89 88888.00 2002-03-05 18:15:44.940 064 15664.82 573.69 57201.02 88888.00 2002-03-05 18:15:45.940 064 15664.43 573.07 57200.65 88888.00 2002-03-05 18:15:46.940 064 15664.17 573.94 57200.53 88888.00 2002-03-05 18:15:47.940 064 15664.04 573.81 57200.89 88888.00 2002-03-05 18:15:48.940 064 15664.30 573.57 57200.77 88888.00 2002-03-05 18:15:49.940 064 15664.69 573.81 57201.02 88888.00 2002-03-05 18:15:50.940 064 15663.91 573.44 57201.02 88888.00 2002-03-05 18:15:51.940 064 15663.52 572.95 57200.89 88888.00 2002-03-05 18:15:52.940 064 15663.13 572.58 57200.41 88888.00 2002-03-05 18:15:53.940 064 15662.74 572.20 57201.02 88888.00 2002-03-05 18:15:54.940 064 15661.96 572.33 57200.77 88888.00 2002-03-05 18:15:55.940 064 15661.83 572.20 57200.29 88888.00 2002-03-05 18:15:56.940 064 15661.57 572.45 57200.41 88888.00 2002-03-05 18:15:57.940 064 15661.18 571.83 57199.80 88888.00 2002-03-05 18:15:58.940 064 15661.70 572.08 57199.92 88888.00 2002-03-05 18:15:59.940 064 15661.31 573.32 57200.41 88888.00 2002-03-05 18:16:00.940 064 15661.31 573.07 57199.67 88888.00 2002-03-05 18:16:01.940 064 15661.96 573.20 57199.67 88888.00 2002-03-05 18:16:02.940 064 15660.92 573.69 57199.67 88888.00 2002-03-05 18:16:03.940 064 15661.44 574.19 57199.18 88888.00 2002-03-05 18:16:04.940 064 15661.57 574.43 57199.31 88888.00 2002-03-05 18:16:05.940 064 15661.57 574.93 57199.43 88888.00 2002-03-05 18:16:06.940 064 15661.70 574.81 57199.80 88888.00 2002-03-05 18:16:07.940 064 15661.70 575.18 57198.94 88888.00 2002-03-05 18:16:08.940 064 15662.61 575.05 57199.43 88888.00 2002-03-05 18:16:09.940 064 15662.61 574.93 57198.82 88888.00 2002-03-05 18:16:10.940 064 15663.26 574.06 57199.67 88888.00 2002-03-05 18:16:11.940 064 15663.13 573.81 57199.67 88888.00 2002-03-05 18:16:12.940 064 15663.52 573.32 57199.55 88888.00 2002-03-05 18:16:13.940 064 15663.78 573.20 57200.04 88888.00 2002-03-05 18:16:14.940 064 15663.91 572.33 57199.67 88888.00 2002-03-05 18:16:15.940 064 15663.52 572.45 57199.67 88888.00 2002-03-05 18:16:16.940 064 15663.39 571.59 57199.43 88888.00 2002-03-05 18:16:17.940 064 15663.26 571.59 57200.53 88888.00 2002-03-05 18:16:18.940 064 15662.48 571.21 57200.53 88888.00 2002-03-05 18:16:19.940 064 15662.74 571.09 57199.67 88888.00 2002-03-05 18:16:20.940 064 15661.96 570.59 57200.65 88888.00 2002-03-05 18:16:21.940 064 15662.61 570.72 57200.29 88888.00 2002-03-05 18:16:22.940 064 15661.57 570.72 57200.16 88888.00 2002-03-05 18:16:23.940 064 15662.61 570.84 57199.43 88888.00 2002-03-05 18:16:24.940 064 15662.09 571.59 57199.55 88888.00 2002-03-05 18:16:25.940 064 15662.22 571.21 57200.04 88888.00 2002-03-05 18:16:26.940 064 15662.87 571.71 57199.80 88888.00 2002-03-05 18:16:27.940 064 15662.48 571.46 57199.43 88888.00 2002-03-05 18:16:28.940 064 15663.65 572.45 57199.80 88888.00 2002-03-05 18:16:29.940 064 15664.04 572.33 57199.06 88888.00 2002-03-05 18:16:30.940 064 15663.91 572.20 57200.04 88888.00 2002-03-05 18:16:31.940 064 15664.04 572.20 57199.80 88888.00 2002-03-05 18:16:32.940 064 15664.95 571.71 57200.65 88888.00 2002-03-05 18:16:33.940 064 15664.69 571.21 57200.16 88888.00 2002-03-05 18:16:34.940 064 15664.69 572.08 57199.67 88888.00 2002-03-05 18:16:35.940 064 15664.82 571.21 57199.80 88888.00 2002-03-05 18:16:36.940 064 15664.17 570.59 57200.04 88888.00 2002-03-05 18:16:37.940 064 15664.43 570.47 57199.55 88888.00 2002-03-05 18:16:38.940 064 15664.30 570.10 57199.92 88888.00 2002-03-05 18:16:39.940 064 15663.52 570.47 57200.04 88888.00 2002-03-05 18:16:40.940 064 15662.74 570.10 57199.55 88888.00 2002-03-05 18:16:41.940 064 15663.39 569.23 57199.80 88888.00 2002-03-05 18:16:42.940 064 15662.61 569.23 57200.16 88888.00 2002-03-05 18:16:43.940 064 15662.61 569.23 57200.65 88888.00 2002-03-05 18:16:44.940 064 15662.09 569.85 57200.04 88888.00 2002-03-05 18:16:45.940 064 15662.09 569.85 57200.29 88888.00 2002-03-05 18:16:46.940 064 15662.35 569.48 57199.55 88888.00 2002-03-05 18:16:47.940 064 15663.00 569.98 57199.43 88888.00 2002-03-05 18:16:48.940 064 15663.00 569.85 57200.41 88888.00 2002-03-05 18:16:49.940 064 15663.78 570.22 57199.18 88888.00 2002-03-05 18:16:50.940 064 15663.65 569.48 57199.67 88888.00 2002-03-05 18:16:51.940 064 15664.56 569.60 57199.55 88888.00 2002-03-05 18:16:52.940 064 15664.82 568.74 57199.43 88888.00 2002-03-05 18:16:53.940 064 15665.33 569.23 57199.67 88888.00 2002-03-05 18:16:54.940 064 15665.21 568.49 57199.55 88888.00 2002-03-05 18:16:55.940 064 15665.72 568.61 57199.18 88888.00 2002-03-05 18:16:56.940 064 15666.76 568.37 57199.31 88888.00 2002-03-05 18:16:57.940 064 15666.76 567.50 57199.55 88888.00 2002-03-05 18:16:58.940 064 15667.54 567.87 57200.04 88888.00 2002-03-05 18:16:59.940 064 15667.15 567.62 57200.77 88888.00 2002-03-05 18:17:00.940 064 15668.32 567.25 57200.41 88888.00 2002-03-05 18:17:01.940 064 15668.32 567.62 57200.53 88888.00 2002-03-05 18:17:02.940 064 15668.45 566.63 57200.77 88888.00 2002-03-05 18:17:03.940 064 15667.80 566.63 57200.04 88888.00 2002-03-05 18:17:04.940 064 15668.06 566.51 57200.53 88888.00 2002-03-05 18:17:05.940 064 15667.15 566.26 57200.65 88888.00 2002-03-05 18:17:06.940 064 15667.15 566.51 57201.14 88888.00 2002-03-05 18:17:07.940 064 15667.02 566.26 57200.77 88888.00 2002-03-05 18:17:08.940 064 15666.37 566.14 57201.02 88888.00 2002-03-05 18:17:09.940 064 15666.50 565.89 57200.53 88888.00 2002-03-05 18:17:10.940 064 15666.24 566.38 57200.65 88888.00 2002-03-05 18:17:11.940 064 15666.76 565.14 57200.89 88888.00 2002-03-05 18:17:12.940 064 15666.37 565.52 57200.77 88888.00 2002-03-05 18:17:13.940 064 15666.76 565.27 57201.02 88888.00 2002-03-05 18:17:14.940 064 15666.37 564.28 57201.26 88888.00 2002-03-05 18:17:15.940 064 15666.37 564.03 57201.51 88888.00 2002-03-05 18:17:16.940 064 15667.54 564.03 57201.14 88888.00 2002-03-05 18:17:17.940 064 15667.54 563.29 57201.39 88888.00 2002-03-05 18:17:18.940 064 15666.63 562.92 57201.88 88888.00 2002-03-05 18:17:19.940 064 15667.02 562.30 57200.89 88888.00 2002-03-05 18:17:20.940 064 15667.80 562.54 57201.51 88888.00 2002-03-05 18:17:21.940 064 15666.76 562.05 57202.12 88888.00 2002-03-05 18:17:22.940 064 15667.80 562.42 57201.39 88888.00 2002-03-05 18:17:23.940 064 15667.54 561.68 57201.26 88888.00 2002-03-05 18:17:24.940 064 15668.32 561.92 57201.75 88888.00 2002-03-05 18:17:25.940 064 15668.58 562.54 57201.63 88888.00 2002-03-05 18:17:26.940 064 15669.36 562.17 57202.24 88888.00 2002-03-05 18:17:27.940 064 15669.62 562.17 57202.12 88888.00 2002-03-05 18:17:28.940 064 15669.36 562.92 57201.51 88888.00 2002-03-05 18:17:29.940 064 15670.92 562.67 57202.48 88888.00 2002-03-05 18:17:30.940 064 15670.40 562.67 57202.48 88888.00 2002-03-05 18:17:31.940 064 15671.18 562.30 57202.85 88888.00 2002-03-05 18:17:32.940 064 15671.57 562.42 57203.22 88888.00 2002-03-05 18:17:33.940 064 15671.96 562.17 57203.22 88888.00 2002-03-05 18:17:34.940 064 15672.48 561.80 57202.61 88888.00 2002-03-05 18:17:35.940 064 15672.61 560.56 57203.59 88888.00 2002-03-05 18:17:36.940 064 15673.13 561.18 57203.59 88888.00 2002-03-05 18:17:37.940 064 15673.39 561.55 57203.95 88888.00 2002-03-05 18:17:38.940 064 15673.13 560.93 57203.95 88888.00 2002-03-05 18:17:39.940 064 15673.78 560.19 57204.56 88888.00 2002-03-05 18:17:40.940 064 15674.56 560.31 57204.20 88888.00 2002-03-05 18:17:41.940 064 15675.08 559.45 57204.32 88888.00 2002-03-05 18:17:42.940 064 15675.73 558.83 57204.56 88888.00 2002-03-05 18:17:43.940 064 15675.34 558.46 57205.18 88888.00 2002-03-05 18:17:44.940 064 15676.90 558.46 57204.93 88888.00 2002-03-05 18:17:45.940 064 15677.29 558.58 57205.54 88888.00 2002-03-05 18:17:46.940 064 15677.55 557.96 57205.42 88888.00 2002-03-05 18:17:47.940 064 15678.46 556.48 57206.28 88888.00 2002-03-05 18:17:48.940 064 15678.98 557.47 57205.91 88888.00 2002-03-05 18:17:49.940 064 15678.72 557.09 57206.77 88888.00 2002-03-05 18:17:50.940 064 15678.59 557.34 57206.03 88888.00 2002-03-05 18:17:51.940 064 15678.98 556.60 57206.89 88888.00 2002-03-05 18:17:52.940 064 15678.85 556.35 57206.52 88888.00 2002-03-05 18:17:53.940 064 15679.76 554.99 57207.25 88888.00 2002-03-05 18:17:54.940 064 15679.50 555.36 57207.38 88888.00 2002-03-05 18:17:55.940 064 15680.15 554.74 57207.25 88888.00 2002-03-05 18:17:56.940 064 15680.02 554.25 57207.62 88888.00 2002-03-05 18:17:57.940 064 15680.80 553.87 57207.99 88888.00 2002-03-05 18:17:58.940 064 15680.41 552.64 57207.87 88888.00 2002-03-05 18:17:59.940 064 15680.80 552.76 57208.60 88888.00 2002-03-05 18:18:00.940 064 15680.80 552.14 57207.99 88888.00 2002-03-05 18:18:01.940 064 15680.67 551.15 57208.72 88888.00 2002-03-05 18:18:02.940 064 15679.63 551.52 57208.23 88888.00 2002-03-05 18:18:03.940 064 15679.63 550.53 57208.11 88888.00 2002-03-05 18:18:04.940 064 15679.11 550.28 57209.09 88888.00 2002-03-05 18:18:05.940 064 15677.94 550.41 57208.96 88888.00 2002-03-05 18:18:06.940 064 15678.07 550.53 57208.60 88888.00 2002-03-05 18:18:07.940 064 15678.07 550.03 57208.84 88888.00 2002-03-05 18:18:08.940 064 15677.16 550.65 57209.21 88888.00 2002-03-05 18:18:09.940 064 15677.16 551.27 57208.60 88888.00 2002-03-05 18:18:10.940 064 15677.16 551.52 57209.21 88888.00 2002-03-05 18:18:11.940 064 15677.55 552.14 57208.96 88888.00 2002-03-05 18:18:12.940 064 15678.07 551.77 57208.48 88888.00 2002-03-05 18:18:13.940 064 15678.46 553.01 57209.21 88888.00 2002-03-05 18:18:14.940 064 15677.81 552.88 57209.33 88888.00 2002-03-05 18:18:15.940 064 15678.20 553.63 57209.21 88888.00 2002-03-05 18:18:16.940 064 15677.68 553.75 57209.33 88888.00 2002-03-05 18:18:17.940 064 15676.64 553.87 57209.21 88888.00 2002-03-05 18:18:18.940 064 15676.25 554.37 57209.33 88888.00 2002-03-05 18:18:19.940 064 15675.21 553.75 57210.07 88888.00 2002-03-05 18:18:20.940 064 15674.56 553.87 57209.45 88888.00 2002-03-05 18:18:21.940 064 15673.78 554.25 57208.96 88888.00 2002-03-05 18:18:22.940 064 15672.61 554.49 57209.58 88888.00 2002-03-05 18:18:23.940 064 15672.35 554.49 57209.58 88888.00 2002-03-05 18:18:24.940 064 15672.09 553.50 57209.58 88888.00 2002-03-05 18:18:25.940 064 15671.70 552.88 57210.19 88888.00 2002-03-05 18:18:26.940 064 15671.96 552.88 57209.95 88888.00 2002-03-05 18:18:27.940 064 15672.87 551.77 57209.95 88888.00 2002-03-05 18:18:28.940 064 15671.83 552.02 57209.95 88888.00 2002-03-05 18:18:29.940 064 15671.96 550.90 57209.21 88888.00 2002-03-05 18:18:30.940 064 15671.44 550.78 57209.82 88888.00 2002-03-05 18:18:31.940 064 15671.18 549.66 57210.19 88888.00 2002-03-05 18:18:32.940 064 15671.31 549.91 57210.31 88888.00 2002-03-05 18:18:33.940 064 15671.18 550.03 57210.19 88888.00 2002-03-05 18:18:34.940 064 15670.40 549.42 57209.82 88888.00 2002-03-05 18:18:35.940 064 15670.14 549.54 57209.95 88888.00 2002-03-05 18:18:36.940 064 15669.75 550.16 57209.70 88888.00 2002-03-05 18:18:37.940 064 15669.88 551.03 57209.09 88888.00 2002-03-05 18:18:38.940 064 15668.97 550.78 57208.96 88888.00 2002-03-05 18:18:39.940 064 15667.93 551.40 57209.58 88888.00 2002-03-05 18:18:40.940 064 15667.54 552.02 57208.72 88888.00 2002-03-05 18:18:41.940 064 15667.93 552.51 57208.84 88888.00 2002-03-05 18:18:42.940 064 15666.76 552.64 57208.36 88888.00 2002-03-05 18:18:43.940 064 15666.24 553.01 57208.72 88888.00 2002-03-05 18:18:44.940 064 15666.11 553.38 57207.99 88888.00 2002-03-05 18:18:45.940 064 15665.21 554.62 57208.36 88888.00 2002-03-05 18:18:46.940 064 15664.30 554.62 57208.11 88888.00 2002-03-05 18:18:47.940 064 15664.04 554.87 57207.99 88888.00 2002-03-05 18:18:48.940 064 15663.00 554.99 57208.48 88888.00 2002-03-05 18:18:49.940 064 15662.09 555.36 57207.99 88888.00 2002-03-05 18:18:50.940 064 15660.53 555.86 57207.62 88888.00 2002-03-05 18:18:51.940 064 15660.53 556.48 57207.25 88888.00 2002-03-05 18:18:52.940 064 15659.75 556.35 57206.52 88888.00 2002-03-05 18:18:53.940 064 15658.84 556.97 57206.28 88888.00 2002-03-05 18:18:54.940 064 15659.62 557.59 57206.03 88888.00 2002-03-05 18:18:55.940 064 15659.10 558.70 57206.64 88888.00 2002-03-05 18:18:56.940 064 15658.45 558.46 57205.18 88888.00 2002-03-05 18:18:57.940 064 15658.84 558.58 57205.05 88888.00 2002-03-05 18:18:58.940 064 15659.23 559.45 57205.42 88888.00 2002-03-05 18:18:59.940 064 15659.88 558.46 57205.54 88888.00 2002-03-05 18:19:00.940 064 15661.05 558.21 57205.30 88888.00 2002-03-05 18:19:01.940 064 15661.57 557.71 57205.42 88888.00 2002-03-05 18:19:02.940 064 15661.83 557.47 57204.69 88888.00 2002-03-05 18:19:03.940 064 15663.52 556.85 57205.05 88888.00 2002-03-05 18:19:04.940 064 15663.26 556.10 57205.05 88888.00 2002-03-05 18:19:05.940 064 15664.56 555.48 57205.79 88888.00 2002-03-05 18:19:06.940 064 15664.69 555.11 57205.30 88888.00 2002-03-05 18:19:07.940 064 15664.04 554.74 57205.79 88888.00 2002-03-05 18:19:08.940 064 15664.17 555.11 57206.03 88888.00 2002-03-05 18:19:09.940 064 15664.30 554.62 57205.66 88888.00 2002-03-05 18:19:10.940 064 15663.65 554.74 57205.42 88888.00 2002-03-05 18:19:11.940 064 15664.04 554.25 57206.15 88888.00 2002-03-05 18:19:12.940 064 15662.74 555.11 57205.54 88888.00 2002-03-05 18:19:13.940 064 15662.61 555.48 57206.28 88888.00 2002-03-05 18:19:14.940 064 15661.57 554.49 57205.66 88888.00 2002-03-05 18:19:15.940 064 15661.57 554.74 57206.03 88888.00 2002-03-05 18:19:16.940 064 15660.66 554.87 57205.91 88888.00 2002-03-05 18:19:17.940 064 15659.88 554.74 57205.30 88888.00 2002-03-05 18:19:18.940 064 15660.01 554.00 57205.30 88888.00 2002-03-05 18:19:19.940 064 15660.40 555.36 57204.93 88888.00 2002-03-05 18:19:20.940 064 15660.53 553.87 57205.18 88888.00 2002-03-05 18:19:21.940 064 15660.53 553.87 57205.18 88888.00 2002-03-05 18:19:22.940 064 15661.18 554.12 57204.93 88888.00 2002-03-05 18:19:23.940 064 15661.18 553.75 57204.20 88888.00 2002-03-05 18:19:24.940 064 15662.35 553.38 57204.69 88888.00 2002-03-05 18:19:25.940 064 15663.91 554.00 57204.56 88888.00 2002-03-05 18:19:26.940 064 15664.95 554.62 57205.05 88888.00 2002-03-05 18:19:27.940 064 15666.63 555.11 57205.05 88888.00 2002-03-05 18:19:28.940 064 15667.67 554.37 57205.18 88888.00 2002-03-05 18:19:29.940 064 15668.97 554.62 57204.81 88888.00 2002-03-05 18:19:30.940 064 15669.49 554.74 57204.56 88888.00 2002-03-05 18:19:31.940 064 15670.79 554.25 57205.54 88888.00 2002-03-05 18:19:32.940 064 15672.09 555.11 57205.18 88888.00 2002-03-05 18:19:33.940 064 15671.96 554.25 57205.66 88888.00 2002-03-05 18:19:34.940 064 15671.96 554.87 57205.79 88888.00 2002-03-05 18:19:35.940 064 15672.35 555.48 57206.03 88888.00 2002-03-05 18:19:36.940 064 15672.74 555.48 57206.03 88888.00 2002-03-05 18:19:37.940 064 15671.83 555.61 57206.40 88888.00 2002-03-05 18:19:38.940 064 15670.92 556.23 57206.64 88888.00 2002-03-05 18:19:39.940 064 15671.44 556.10 57206.89 88888.00 2002-03-05 18:19:40.940 064 15671.31 555.73 57207.62 88888.00 2002-03-05 18:19:41.940 064 15671.18 555.36 57207.62 88888.00 2002-03-05 18:19:42.940 064 15671.70 554.49 57207.74 88888.00 2002-03-05 18:19:43.940 064 15672.48 554.62 57207.25 88888.00 2002-03-05 18:19:44.940 064 15672.74 554.37 57208.48 88888.00 2002-03-05 18:19:45.940 064 15672.87 553.25 57208.23 88888.00 2002-03-05 18:19:46.940 064 15673.26 553.75 57208.72 88888.00 2002-03-05 18:19:47.940 064 15673.13 553.01 57208.36 88888.00 2002-03-05 18:19:48.940 064 15674.30 552.26 57208.72 88888.00 2002-03-05 18:19:49.940 064 15674.69 552.64 57208.72 88888.00 2002-03-05 18:19:50.940 064 15674.30 552.51 57208.96 88888.00 2002-03-05 18:19:51.940 064 15675.08 552.26 57209.33 88888.00 2002-03-05 18:19:52.940 064 15675.21 552.64 57209.33 88888.00 2002-03-05 18:19:53.940 064 15675.34 552.88 57209.58 88888.00 2002-03-05 18:19:54.940 064 15675.73 552.88 57209.70 88888.00 2002-03-05 18:19:55.940 064 15676.25 553.50 57209.33 88888.00 2002-03-05 18:19:56.940 064 15675.99 553.25 57209.33 88888.00 2002-03-05 18:19:57.940 064 15676.12 553.38 57209.58 88888.00 2002-03-05 18:19:58.940 064 15676.51 553.63 57209.95 88888.00 2002-03-05 18:19:59.940 064 15676.77 553.25 57210.19 88888.00 2002-03-05 18:20:00.940 064 15676.64 552.64 57210.80 88888.00 2002-03-05 18:20:01.940 064 15676.64 551.89 57210.80 88888.00 2002-03-05 18:20:02.940 064 15676.77 552.14 57211.29 88888.00 2002-03-05 18:20:03.940 064 15676.90 551.77 57211.17 88888.00 2002-03-05 18:20:04.940 064 15676.25 551.52 57211.41 88888.00 2002-03-05 18:20:05.940 064 15675.73 551.27 57211.54 88888.00 2002-03-05 18:20:06.940 064 15674.69 551.27 57212.02 88888.00 2002-03-05 18:20:07.940 064 15673.91 551.40 57211.41 88888.00 2002-03-05 18:20:08.940 064 15672.74 551.40 57211.54 88888.00 2002-03-05 18:20:09.940 064 15672.48 550.65 57212.02 88888.00 2002-03-05 18:20:10.940 064 15672.22 550.78 57212.39 88888.00 2002-03-05 18:20:11.940 064 15672.35 550.78 57212.27 88888.00 2002-03-05 18:20:12.940 064 15671.18 550.41 57211.66 88888.00 2002-03-05 18:20:13.940 064 15671.96 549.42 57211.41 88888.00 2002-03-05 18:20:14.940 064 15672.61 549.29 57212.02 88888.00 2002-03-05 18:20:15.940 064 15672.87 548.80 57212.14 88888.00 2002-03-05 18:20:16.940 064 15672.61 547.43 57212.51 88888.00 2002-03-05 18:20:17.940 064 15673.26 547.56 57212.27 88888.00 2002-03-05 18:20:18.940 064 15672.87 546.69 57212.02 88888.00 2002-03-05 18:20:19.940 064 15671.70 545.08 57212.39 88888.00 2002-03-05 18:20:20.940 064 15672.09 544.96 57213.12 88888.00 2002-03-05 18:20:21.940 064 15671.83 544.59 57212.14 88888.00 2002-03-05 18:20:22.940 064 15671.57 544.59 57212.27 88888.00 2002-03-05 18:20:23.940 064 15671.18 544.21 57212.76 88888.00 2002-03-05 18:20:24.940 064 15671.18 544.09 57213.25 88888.00 2002-03-05 18:20:25.940 064 15671.70 543.84 57212.63 88888.00 2002-03-05 18:20:26.940 064 15671.83 542.73 57213.12 88888.00 2002-03-05 18:20:27.940 064 15670.79 542.85 57213.98 88888.00 2002-03-05 18:20:28.940 064 15670.53 543.72 57213.61 88888.00 2002-03-05 18:20:29.940 064 15670.01 543.35 57213.86 88888.00 2002-03-05 18:20:30.940 064 15668.97 543.10 57213.25 88888.00 2002-03-05 18:20:31.940 064 15667.28 543.47 57214.47 88888.00 2002-03-05 18:20:32.940 064 15665.72 543.35 57214.10 88888.00 2002-03-05 18:20:33.940 064 15664.30 542.98 57213.86 88888.00 2002-03-05 18:20:34.940 064 15663.78 542.73 57213.37 88888.00 2002-03-05 18:20:35.940 064 15663.13 542.23 57213.61 88888.00 2002-03-05 18:20:36.940 064 15663.00 541.36 57213.73 88888.00 2002-03-05 18:20:37.940 064 15662.35 541.12 57213.49 88888.00 2002-03-05 18:20:38.940 064 15661.57 539.75 57213.00 88888.00 2002-03-05 18:20:39.940 064 15662.09 539.63 57212.63 88888.00 2002-03-05 18:20:40.940 064 15661.18 539.14 57213.00 88888.00 2002-03-05 18:20:41.940 064 15660.79 538.89 57212.14 88888.00 2002-03-05 18:20:42.940 064 15659.88 537.90 57212.51 88888.00 2002-03-05 18:20:43.940 064 15658.19 538.14 57212.63 88888.00 2002-03-05 18:20:44.940 064 15656.76 538.76 57212.14 88888.00 2002-03-05 18:20:45.940 064 15655.20 540.00 57211.90 88888.00 2002-03-05 18:20:46.940 064 15653.38 541.12 57210.68 88888.00 2002-03-05 18:20:47.940 064 15651.69 541.61 57210.43 88888.00 2002-03-05 18:20:48.940 064 15649.61 541.98 57210.07 88888.00 2002-03-05 18:20:49.940 064 15648.44 543.59 57209.33 88888.00 2002-03-05 18:20:50.940 064 15647.14 543.47 57209.95 88888.00 2002-03-05 18:20:51.940 064 15646.50 544.59 57208.72 88888.00 2002-03-05 18:20:52.940 064 15645.33 544.09 57209.21 88888.00 2002-03-05 18:20:53.940 064 15645.59 544.09 57208.84 88888.00 2002-03-05 18:20:54.940 064 15644.68 543.35 57208.72 88888.00 2002-03-05 18:20:55.940 064 15643.90 542.48 57208.48 88888.00 2002-03-05 18:20:56.940 064 15643.51 541.98 57207.74 88888.00 2002-03-05 18:20:57.940 064 15642.60 541.36 57207.99 88888.00 2002-03-05 18:20:58.940 064 15641.69 540.87 57207.01 88888.00 2002-03-05 18:20:59.940 064 15641.04 540.75 57207.25 88888.00 2002-03-05 18:21:00.940 064 15640.52 540.13 57206.64 88888.00 2002-03-05 18:21:01.940 064 15638.70 540.75 57206.15 88888.00 2002-03-05 18:21:02.940 064 15638.44 540.37 57206.28 88888.00 2002-03-05 18:21:03.940 064 15637.53 540.75 57205.66 88888.00 2002-03-05 18:21:04.940 064 15636.75 542.11 57204.93 88888.00 2002-03-05 18:21:05.940 064 15635.32 542.73 57205.05 88888.00 2002-03-05 18:21:06.940 064 15634.80 543.35 57203.95 88888.00 2002-03-05 18:21:07.940 064 15633.89 543.97 57203.83 88888.00 2002-03-05 18:21:08.940 064 15633.11 544.59 57202.73 88888.00 2002-03-05 18:21:09.940 064 15633.37 544.34 57202.85 88888.00 2002-03-05 18:21:10.940 064 15633.24 545.33 57202.24 88888.00 2002-03-05 18:21:11.940 064 15632.85 545.58 57201.51 88888.00 2002-03-05 18:21:12.940 064 15632.85 545.58 57201.02 88888.00 2002-03-05 18:21:13.940 064 15633.89 545.45 57200.89 88888.00 2002-03-05 18:21:14.940 064 15633.76 545.33 57200.41 88888.00 2002-03-05 18:21:15.940 064 15633.76 545.58 57200.65 88888.00 2002-03-05 18:21:16.940 064 15634.02 545.70 57199.67 88888.00 2002-03-05 18:21:17.940 064 15633.63 545.20 57200.04 88888.00 2002-03-05 18:21:18.940 064 15634.80 545.58 57200.41 88888.00 2002-03-05 18:21:19.940 064 15633.89 545.82 57199.06 88888.00 2002-03-05 18:21:20.940 064 15634.02 546.57 57199.43 88888.00 2002-03-05 18:21:21.940 064 15633.89 546.44 57198.82 88888.00 2002-03-05 18:21:22.940 064 15633.37 547.06 57198.94 88888.00 2002-03-05 18:21:23.940 064 15633.24 547.93 57197.96 88888.00 2002-03-05 18:21:24.940 064 15632.20 548.55 57198.09 88888.00 2002-03-05 18:21:25.940 064 15631.03 548.05 57197.59 88888.00 2002-03-05 18:21:26.940 064 15630.77 548.55 57196.98 88888.00 2002-03-05 18:21:27.940 064 15630.64 549.17 57196.74 88888.00 2002-03-05 18:21:28.940 064 15630.90 549.66 57196.50 88888.00 2002-03-05 18:21:29.940 064 15631.68 549.29 57196.13 88888.00 2002-03-05 18:21:30.940 064 15632.59 549.17 57196.74 88888.00 2002-03-05 18:21:31.940 064 15633.50 548.80 57196.50 88888.00 2002-03-05 18:21:32.940 064 15634.15 549.91 57196.50 88888.00 2002-03-05 18:21:33.940 064 15635.19 549.29 57195.39 88888.00 2002-03-05 18:21:34.940 064 15636.23 549.17 57195.76 88888.00 2002-03-05 18:21:35.940 064 15637.14 549.79 57195.15 88888.00 2002-03-05 18:21:36.940 064 15636.62 550.53 57194.78 88888.00 2002-03-05 18:21:37.940 064 15637.14 551.40 57194.91 88888.00 2002-03-05 18:21:38.940 064 15637.53 552.14 57195.88 88888.00 2002-03-05 18:21:39.940 064 15637.53 552.02 57195.52 88888.00 2002-03-05 18:21:40.940 064 15637.27 553.25 57194.91 88888.00 2002-03-05 18:21:41.940 064 15637.01 553.38 57194.66 88888.00 2002-03-05 18:21:42.940 064 15637.79 554.37 57194.78 88888.00 2002-03-05 18:21:43.940 064 15637.53 554.37 57194.66 88888.00 2002-03-05 18:21:44.940 064 15638.18 555.24 57194.91 88888.00 2002-03-05 18:21:45.940 064 15639.61 554.62 57195.27 88888.00 2002-03-05 18:21:46.940 064 15640.39 554.62 57194.66 88888.00 2002-03-05 18:21:47.940 064 15641.56 554.74 57194.91 88888.00 2002-03-05 18:21:48.940 064 15642.73 555.36 57194.78 88888.00 2002-03-05 18:21:49.940 064 15644.55 555.48 57194.66 88888.00 2002-03-05 18:21:50.940 064 15646.24 555.61 57195.15 88888.00 2002-03-05 18:21:51.940 064 15647.01 556.85 57194.91 88888.00 2002-03-05 18:21:52.940 064 15648.05 556.97 57195.39 88888.00 2002-03-05 18:21:53.940 064 15647.41 557.71 57195.15 88888.00 2002-03-05 18:21:54.940 064 15648.18 557.96 57195.03 88888.00 2002-03-05 18:21:55.940 064 15647.54 558.95 57195.39 88888.00 2002-03-05 18:21:56.940 064 15647.14 559.45 57194.78 88888.00 2002-03-05 18:21:57.940 064 15646.11 560.07 57196.13 88888.00 2002-03-05 18:21:58.940 064 15646.75 561.18 57195.52 88888.00 2002-03-05 18:21:59.940 064 15645.85 562.17 57195.27 88888.00 2002-03-05 18:22:00.940 064 15646.37 562.05 57196.37 88888.00 2002-03-05 18:22:01.940 064 15645.46 562.42 57196.25 88888.00 2002-03-05 18:22:02.940 064 15646.62 563.04 57196.00 88888.00 2002-03-05 18:22:03.940 064 15647.92 562.79 57196.13 88888.00 2002-03-05 18:22:04.940 064 15648.05 562.92 57196.37 88888.00 2002-03-05 18:22:05.940 064 15649.48 563.78 57195.88 88888.00 2002-03-05 18:22:06.940 064 15650.26 564.28 57196.37 88888.00 2002-03-05 18:22:07.940 064 15650.91 564.65 57196.13 88888.00 2002-03-05 18:22:08.940 064 15650.65 565.64 57196.13 88888.00 2002-03-05 18:22:09.940 064 15651.43 566.51 57196.13 88888.00 2002-03-05 18:22:10.940 064 15651.30 566.88 57196.25 88888.00 2002-03-05 18:22:11.940 064 15651.56 568.12 57196.62 88888.00 2002-03-05 18:22:12.940 064 15652.47 569.36 57196.50 88888.00 2002-03-05 18:22:13.940 064 15652.99 568.98 57197.35 88888.00 2002-03-05 18:22:14.940 064 15653.25 570.47 57197.47 88888.00 2002-03-05 18:22:15.940 064 15655.20 570.59 57196.98 88888.00 2002-03-05 18:22:16.940 064 15655.72 570.72 57196.86 88888.00 2002-03-05 18:22:17.940 064 15656.89 571.09 57197.35 88888.00 2002-03-05 18:22:18.940 064 15657.54 570.59 57197.84 88888.00 2002-03-05 18:22:19.940 064 15658.19 571.09 57198.57 88888.00 2002-03-05 18:22:20.940 064 15658.84 571.21 57199.31 88888.00 2002-03-05 18:22:21.940 064 15659.49 572.08 57198.70 88888.00 2002-03-05 18:22:22.940 064 15659.49 571.34 57198.57 88888.00 2002-03-05 18:22:23.940 064 15660.79 571.71 57199.18 88888.00 2002-03-05 18:22:24.940 064 15661.05 570.72 57199.67 88888.00 2002-03-05 18:22:25.940 064 15661.18 571.34 57199.43 88888.00 2002-03-05 18:22:26.940 064 15661.83 571.09 57199.31 88888.00 2002-03-05 18:22:27.940 064 15663.52 571.21 57200.04 88888.00 2002-03-05 18:22:28.940 064 15664.43 570.72 57200.65 88888.00 2002-03-05 18:22:29.940 064 15664.95 570.97 57200.41 88888.00 2002-03-05 18:22:30.940 064 15665.08 571.09 57200.89 88888.00 2002-03-05 18:22:31.940 064 15666.11 571.34 57200.89 88888.00 2002-03-05 18:22:32.940 064 15666.24 571.46 57201.14 88888.00 2002-03-05 18:22:33.940 064 15666.89 571.71 57201.63 88888.00 2002-03-05 18:22:34.940 064 15667.80 571.34 57201.51 88888.00 2002-03-05 18:22:35.940 064 15668.06 571.34 57201.26 88888.00 2002-03-05 18:22:36.940 064 15668.58 571.21 57202.61 88888.00 2002-03-05 18:22:37.940 064 15669.88 571.34 57202.24 88888.00 2002-03-05 18:22:38.940 064 15669.88 571.83 57202.85 88888.00 2002-03-05 18:22:39.940 064 15671.05 571.21 57203.71 88888.00 2002-03-05 18:22:40.940 064 15670.66 571.46 57203.59 88888.00 2002-03-05 18:22:41.940 064 15671.70 571.21 57203.71 88888.00 2002-03-05 18:22:42.940 064 15671.83 569.98 57204.32 88888.00 2002-03-05 18:22:43.940 064 15672.61 570.59 57204.32 88888.00 2002-03-05 18:22:44.940 064 15673.00 570.59 57204.32 88888.00 2002-03-05 18:22:45.940 064 15673.52 570.22 57203.95 88888.00 2002-03-05 18:22:46.940 064 15673.39 569.98 57204.93 88888.00 2002-03-05 18:22:47.940 064 15674.17 570.35 57205.18 88888.00 2002-03-05 18:22:48.940 064 15674.43 568.98 57204.69 88888.00 2002-03-05 18:22:49.940 064 15675.60 569.60 57205.18 88888.00 2002-03-05 18:22:50.940 064 15675.86 569.36 57205.42 88888.00 2002-03-05 18:22:51.940 064 15675.99 569.85 57204.56 88888.00 2002-03-05 18:22:52.940 064 15675.86 570.10 57205.18 88888.00 2002-03-05 18:22:53.940 064 15676.77 571.21 57205.66 88888.00 2002-03-05 18:22:54.940 064 15676.51 570.84 57205.66 88888.00 2002-03-05 18:22:55.940 064 15676.38 570.35 57206.15 88888.00 2002-03-05 18:22:56.940 064 15676.64 570.72 57205.42 88888.00 2002-03-05 18:22:57.940 064 15677.55 570.84 57206.89 88888.00 2002-03-05 18:22:58.940 064 15677.94 570.97 57206.15 88888.00 2002-03-05 18:22:59.940 064 15677.29 571.83 57205.91 88888.00 2002-03-05 18:23:00.940 064 15678.33 571.34 57206.89 88888.00 2002-03-05 18:23:01.940 064 15678.85 570.22 57207.50 88888.00 2002-03-05 18:23:02.940 064 15678.59 570.22 57206.64 88888.00 2002-03-05 18:23:03.940 064 15679.89 570.84 57206.64 88888.00 2002-03-05 18:23:04.940 064 15681.19 569.98 57207.38 88888.00 2002-03-05 18:23:05.940 064 15681.19 569.36 57208.23 88888.00 2002-03-05 18:23:06.940 064 15682.23 569.48 57207.74 88888.00 2002-03-05 18:23:07.940 064 15683.00 568.49 57207.74 88888.00 2002-03-05 18:23:08.940 064 15683.79 568.12 57208.36 88888.00 2002-03-05 18:23:09.940 064 15684.30 568.37 57208.23 88888.00 2002-03-05 18:23:10.940 064 15685.60 567.00 57209.33 88888.00 2002-03-05 18:23:11.940 064 15686.12 565.89 57209.45 88888.00 2002-03-05 18:23:12.940 064 15686.90 564.90 57209.45 88888.00 2002-03-05 18:23:13.940 064 15686.77 565.14 57209.95 88888.00 2002-03-05 18:23:14.940 064 15687.94 564.40 57210.07 88888.00 2002-03-05 18:23:15.940 064 15687.81 562.92 57210.07 88888.00 2002-03-05 18:23:16.940 064 15688.59 562.67 57210.19 88888.00 2002-03-05 18:23:17.940 064 15688.59 562.17 57210.43 88888.00 2002-03-05 18:23:18.940 064 15689.11 561.68 57210.92 88888.00 2002-03-05 18:23:19.940 064 15689.11 561.31 57211.29 88888.00 2002-03-05 18:23:20.940 064 15688.98 560.93 57211.41 88888.00 2002-03-05 18:23:21.940 064 15690.02 560.69 57211.41 88888.00 2002-03-05 18:23:22.940 064 15689.37 559.94 57211.41 88888.00 2002-03-05 18:23:23.940 064 15690.67 560.44 57212.02 88888.00 2002-03-05 18:23:24.940 064 15690.28 559.82 57211.90 88888.00 2002-03-05 18:23:25.940 064 15690.41 558.70 57212.14 88888.00 2002-03-05 18:23:26.940 064 15690.41 558.95 57212.39 88888.00 2002-03-05 18:23:27.940 064 15691.19 558.21 57212.39 88888.00 2002-03-05 18:23:28.940 064 15690.54 557.96 57212.27 88888.00 2002-03-05 18:23:29.940 064 15689.63 557.09 57212.27 88888.00 2002-03-05 18:23:30.940 064 15689.63 556.10 57212.76 88888.00 2002-03-05 18:23:31.940 064 15689.89 555.73 57213.86 88888.00 2002-03-05 18:23:32.940 064 15689.89 555.48 57213.25 88888.00 2002-03-05 18:23:33.940 064 15689.24 554.74 57213.49 88888.00 2002-03-05 18:23:34.940 064 15688.46 554.62 57212.88 88888.00 2002-03-05 18:23:35.940 064 15688.85 553.25 57213.37 88888.00 2002-03-05 18:23:36.940 064 15688.20 553.50 57213.73 88888.00 2002-03-05 18:23:37.940 064 15688.07 552.88 57213.86 88888.00 2002-03-05 18:23:38.940 064 15688.72 553.01 57213.73 88888.00 2002-03-05 18:23:39.940 064 15688.07 551.89 57213.12 88888.00 2002-03-05 18:23:40.940 064 15688.85 551.40 57213.61 88888.00 2002-03-05 18:23:41.940 064 15688.98 550.90 57212.76 88888.00 2002-03-05 18:23:42.940 064 15689.11 550.53 57213.12 88888.00 2002-03-05 18:23:43.940 064 15689.89 550.65 57213.25 88888.00 2002-03-05 18:23:44.940 064 15689.24 550.53 57213.00 88888.00 2002-03-05 18:23:45.940 064 15688.85 550.16 57213.73 88888.00 2002-03-05 18:23:46.940 064 15687.94 550.03 57213.73 88888.00 2002-03-05 18:23:47.940 064 15687.68 551.03 57213.61 88888.00 2002-03-05 18:23:48.940 064 15686.64 550.53 57213.25 88888.00 2002-03-05 18:23:49.940 064 15686.51 550.28 57213.37 88888.00 2002-03-05 18:23:50.940 064 15685.34 550.28 57213.73 88888.00 2002-03-05 18:23:51.940 064 15686.12 550.16 57212.76 88888.00 2002-03-05 18:23:52.940 064 15685.73 549.54 57213.61 88888.00 2002-03-05 18:23:53.940 064 15684.69 549.17 57213.86 88888.00 2002-03-05 18:23:54.940 064 15684.82 547.56 57213.25 88888.00 2002-03-05 18:23:55.940 064 15685.21 547.56 57213.00 88888.00 2002-03-05 18:23:56.940 064 15685.08 547.19 57213.98 88888.00 2002-03-05 18:23:57.940 064 15685.21 545.70 57213.25 88888.00 2002-03-05 18:23:58.940 064 15684.43 545.08 57213.49 88888.00 2002-03-05 18:23:59.940 064 15684.04 544.96 57212.88 88888.00 2002-03-05 18:24:00.940 064 15683.92 544.96 57213.12 88888.00 2002-03-05 18:24:01.940 064 15684.04 544.46 57213.25 88888.00 2002-03-05 18:24:02.940 064 15683.79 544.46 57213.61 88888.00 2002-03-05 18:24:03.940 064 15683.00 544.96 57212.76 88888.00 2002-03-05 18:24:04.940 064 15682.75 544.21 57212.27 88888.00 2002-03-05 18:24:05.940 064 15682.62 544.21 57213.61 88888.00 2002-03-05 18:24:06.940 064 15682.88 544.34 57213.00 88888.00 2002-03-05 18:24:07.940 064 15682.62 543.84 57212.88 88888.00 2002-03-05 18:24:08.940 064 15683.00 542.48 57213.25 88888.00 2002-03-05 18:24:09.940 064 15683.00 542.48 57213.12 88888.00 2002-03-05 18:24:10.940 064 15684.17 542.11 57212.88 88888.00 2002-03-05 18:24:11.940 064 15684.56 540.87 57213.37 88888.00 2002-03-05 18:24:12.940 064 15684.30 541.36 57213.25 88888.00 2002-03-05 18:24:13.940 064 15685.34 539.51 57213.61 88888.00 2002-03-05 18:24:14.940 064 15686.51 538.52 57213.49 88888.00 2002-03-05 18:24:15.940 064 15686.12 537.65 57213.37 88888.00 2002-03-05 18:24:16.940 064 15686.51 537.15 57213.61 88888.00 2002-03-05 18:24:17.940 064 15685.86 535.79 57213.86 88888.00 2002-03-05 18:24:18.940 064 15686.25 535.67 57214.59 88888.00 2002-03-05 18:24:19.940 064 15686.12 534.92 57213.86 88888.00 2002-03-05 18:24:20.940 064 15685.08 534.80 57213.98 88888.00 2002-03-05 18:24:21.940 064 15684.95 535.05 57214.59 88888.00 2002-03-05 18:24:22.940 064 15684.30 535.42 57214.34 88888.00 2002-03-05 18:24:23.940 064 15683.66 536.16 57214.10 88888.00 2002-03-05 18:24:24.940 064 15683.39 535.92 57213.37 88888.00 2002-03-05 18:24:25.940 064 15683.53 535.92 57214.10 88888.00 2002-03-05 18:24:26.940 064 15684.30 534.80 57213.25 88888.00 2002-03-05 18:24:27.940 064 15683.26 535.17 57213.73 88888.00 2002-03-05 18:24:28.940 064 15683.79 534.55 57214.10 88888.00 2002-03-05 18:24:29.940 064 15683.39 533.56 57213.73 88888.00 2002-03-05 18:24:30.940 064 15683.79 532.82 57214.22 88888.00 2002-03-05 18:24:31.940 064 15684.04 532.32 57214.34 88888.00 2002-03-05 18:24:32.940 064 15683.39 531.70 57213.73 88888.00 2002-03-05 18:24:33.940 064 15683.92 530.71 57214.71 88888.00 2002-03-05 18:24:34.940 064 15683.66 530.71 57214.84 88888.00 2002-03-05 18:24:35.940 064 15683.53 529.85 57214.10 88888.00 2002-03-05 18:24:36.940 064 15682.62 529.10 57214.71 88888.00 2002-03-05 18:24:37.940 064 15681.97 529.10 57214.34 88888.00 2002-03-05 18:24:38.940 064 15680.54 528.86 57214.96 88888.00 2002-03-05 18:24:39.940 064 15681.19 528.24 57214.10 88888.00 2002-03-05 18:24:40.940 064 15681.19 529.10 57215.20 88888.00 2002-03-05 18:24:41.940 064 15680.02 529.35 57214.59 88888.00 2002-03-05 18:24:42.940 064 15680.02 529.35 57214.10 88888.00 2002-03-05 18:24:43.940 064 15680.67 529.23 57214.47 88888.00 2002-03-05 18:24:44.940 064 15680.54 529.60 57214.96 88888.00 2002-03-05 18:24:45.940 064 15680.41 530.09 57214.47 88888.00 2002-03-05 18:24:46.940 064 15680.41 529.97 57214.59 88888.00 2002-03-05 18:24:47.940 064 15680.80 531.21 57214.34 88888.00 2002-03-05 18:24:48.940 064 15680.80 529.85 57214.22 88888.00 2002-03-05 18:24:49.940 064 15680.15 530.09 57214.47 88888.00 2002-03-05 18:24:50.940 064 15680.41 530.84 57214.96 88888.00 2002-03-05 18:24:51.940 064 15680.15 530.84 57214.84 88888.00 2002-03-05 18:24:52.940 064 15679.63 531.21 57215.45 88888.00 2002-03-05 18:24:53.940 064 15679.37 531.09 57215.57 88888.00 2002-03-05 18:24:54.940 064 15679.50 531.95 57214.96 88888.00 2002-03-05 18:24:55.940 064 15679.50 531.70 57214.34 88888.00 2002-03-05 18:24:56.940 064 15678.85 532.82 57215.32 88888.00 2002-03-05 18:24:57.940 064 15678.98 533.07 57214.96 88888.00 2002-03-05 18:24:58.940 064 15678.46 533.44 57215.08 88888.00 2002-03-05 18:24:59.940 064 15678.33 534.06 57215.93 88888.00 2002-03-05 18:25:00.940 064 15678.20 534.06 57215.45 88888.00 2002-03-05 18:25:01.940 064 15677.68 534.68 57215.57 88888.00 2002-03-05 18:25:02.940 064 15677.29 534.92 57215.20 88888.00 2002-03-05 18:25:03.940 064 15676.77 535.42 57215.32 88888.00 2002-03-05 18:25:04.940 064 15676.77 535.30 57215.45 88888.00 2002-03-05 18:25:05.940 064 15677.03 535.67 57215.81 88888.00 2002-03-05 18:25:06.940 064 15676.77 536.29 57216.18 88888.00 2002-03-05 18:25:07.940 064 15676.12 535.92 57215.57 88888.00 2002-03-05 18:25:08.940 064 15675.86 536.04 57216.55 88888.00 2002-03-05 18:25:09.940 064 15676.12 536.53 57215.93 88888.00 2002-03-05 18:25:10.940 064 15676.25 537.28 57215.81 88888.00 2002-03-05 18:25:11.940 064 15676.25 537.28 57215.69 88888.00 2002-03-05 18:25:12.940 064 15675.21 538.27 57216.79 88888.00 2002-03-05 18:25:13.940 064 15675.21 538.64 57216.79 88888.00 2002-03-05 18:25:14.940 064 15675.60 539.26 57216.18 88888.00 2002-03-05 18:25:15.940 064 15674.69 540.00 57216.67 88888.00 2002-03-05 18:25:16.940 064 15673.91 539.88 57216.79 88888.00 2002-03-05 18:25:17.940 064 15674.30 540.50 57216.91 88888.00 2002-03-05 18:25:18.940 064 15673.91 542.23 57215.57 88888.00 2002-03-05 18:25:19.940 064 15673.26 541.98 57216.43 88888.00 2002-03-05 18:25:20.940 064 15673.00 541.61 57216.30 88888.00 2002-03-05 18:25:21.940 064 15672.74 542.60 57216.30 88888.00 2002-03-05 18:25:22.940 064 15671.31 542.23 57216.18 88888.00 2002-03-05 18:25:23.940 064 15671.57 542.98 57216.43 88888.00 2002-03-05 18:25:24.940 064 15671.83 542.98 57216.06 88888.00 2002-03-05 18:25:25.940 064 15671.83 543.35 57215.93 88888.00 2002-03-05 18:25:26.940 064 15673.13 544.34 57216.43 88888.00 2002-03-05 18:25:27.940 064 15671.96 544.59 57216.18 88888.00 2002-03-05 18:25:28.940 064 15672.74 545.20 57215.93 88888.00 2002-03-05 18:25:29.940 064 15673.00 545.33 57216.67 88888.00 2002-03-05 18:25:30.940 064 15673.78 546.20 57216.79 88888.00 2002-03-05 18:25:31.940 064 15674.30 546.32 57216.30 88888.00 2002-03-05 18:25:32.940 064 15673.91 547.43 57216.30 88888.00 2002-03-05 18:25:33.940 064 15673.65 548.42 57216.79 88888.00 2002-03-05 18:25:34.940 064 15673.91 549.17 57216.55 88888.00 2002-03-05 18:25:35.940 064 15673.65 549.17 57216.91 88888.00 2002-03-05 18:25:36.940 064 15673.91 550.65 57216.79 88888.00 2002-03-05 18:25:37.940 064 15673.78 550.90 57217.16 88888.00 2002-03-05 18:25:38.940 064 15674.17 551.64 57217.65 88888.00 2002-03-05 18:25:39.940 064 15674.17 551.52 57217.40 88888.00 2002-03-05 18:25:40.940 064 15674.56 552.39 57217.77 88888.00 2002-03-05 18:25:41.940 064 15674.95 552.26 57218.50 88888.00 2002-03-05 18:25:42.940 064 15674.30 552.76 57217.65 88888.00 2002-03-05 18:25:43.940 064 15673.26 552.88 57217.65 88888.00 2002-03-05 18:25:44.940 064 15674.30 552.88 57218.14 88888.00 2002-03-05 18:25:45.940 064 15674.30 554.00 57218.26 88888.00 2002-03-05 18:25:46.940 064 15673.65 553.50 57218.26 88888.00 2002-03-05 18:25:47.940 064 15673.52 553.01 57218.38 88888.00 2002-03-05 18:25:48.940 064 15673.00 553.01 57218.01 88888.00 2002-03-05 18:25:49.940 064 15672.48 553.38 57218.62 88888.00 2002-03-05 18:25:50.940 064 15671.96 553.63 57217.89 88888.00 2002-03-05 18:25:51.940 064 15671.31 553.87 57218.50 88888.00 2002-03-05 18:25:52.940 064 15670.01 553.75 57218.26 88888.00 2002-03-05 18:25:53.940 064 15670.01 554.25 57218.14 88888.00 2002-03-05 18:25:54.940 064 15669.36 554.49 57217.52 88888.00 2002-03-05 18:25:55.940 064 15669.88 554.87 57217.89 88888.00 2002-03-05 18:25:56.940 064 15670.79 554.87 57217.40 88888.00 2002-03-05 18:25:57.940 064 15670.79 555.36 57217.52 88888.00 2002-03-05 18:25:58.940 064 15670.53 556.23 57217.28 88888.00 2002-03-05 18:25:59.940 064 15672.09 556.72 57217.65 88888.00 2002-03-05 18:26:00.940 064 15673.13 555.86 57217.52 88888.00 2002-03-05 18:26:01.940 064 15673.26 556.48 57217.77 88888.00 2002-03-05 18:26:02.940 064 15673.65 555.98 57217.40 88888.00 2002-03-05 18:26:03.940 064 15674.95 556.10 57218.26 88888.00 2002-03-05 18:26:04.940 064 15675.08 556.85 57217.77 88888.00 2002-03-05 18:26:05.940 064 15676.38 555.98 57217.77 88888.00 2002-03-05 18:26:06.940 064 15675.34 556.48 57217.89 88888.00 2002-03-05 18:26:07.940 064 15675.60 555.98 57217.65 88888.00 2002-03-05 18:26:08.940 064 15675.21 556.23 57217.77 88888.00 2002-03-05 18:26:09.940 064 15676.38 556.35 57218.38 88888.00 2002-03-05 18:26:10.940 064 15675.47 556.60 57217.65 88888.00 2002-03-05 18:26:11.940 064 15674.95 556.72 57217.77 88888.00 2002-03-05 18:26:12.940 064 15675.08 556.72 57218.50 88888.00 2002-03-05 18:26:13.940 064 15674.30 556.60 57217.77 88888.00 2002-03-05 18:26:14.940 064 15674.04 557.09 57218.26 88888.00 2002-03-05 18:26:15.940 064 15674.17 557.59 57218.26 88888.00 2002-03-05 18:26:16.940 064 15674.69 557.47 57218.01 88888.00 2002-03-05 18:26:17.940 064 15674.82 557.84 57218.50 88888.00 2002-03-05 18:26:18.940 064 15674.43 558.21 57218.01 88888.00 2002-03-05 18:26:19.940 064 15674.95 558.46 57217.77 88888.00 2002-03-05 18:26:20.940 064 15675.34 557.84 57217.40 88888.00 2002-03-05 18:26:21.940 064 15675.34 557.59 57217.65 88888.00 2002-03-05 18:26:22.940 064 15676.38 557.84 57217.89 88888.00 2002-03-05 18:26:23.940 064 15676.38 557.22 57218.01 88888.00 2002-03-05 18:26:24.940 064 15676.51 556.97 57217.52 88888.00 2002-03-05 18:26:25.940 064 15676.51 557.22 57218.14 88888.00 2002-03-05 18:26:26.940 064 15676.64 556.85 57218.14 88888.00 2002-03-05 18:26:27.940 064 15676.64 556.85 57217.65 88888.00 2002-03-05 18:26:28.940 064 15677.03 556.60 57218.26 88888.00 2002-03-05 18:26:29.940 064 15676.51 556.23 57217.28 88888.00 2002-03-05 18:26:30.940 064 15676.64 556.72 57217.52 88888.00 2002-03-05 18:26:31.940 064 15676.90 556.72 57217.89 88888.00 2002-03-05 18:26:32.940 064 15676.51 556.35 57218.50 88888.00 2002-03-05 18:26:33.940 064 15676.77 557.34 57217.77 88888.00 2002-03-05 18:26:34.940 064 15677.81 557.22 57217.40 88888.00 2002-03-05 18:26:35.940 064 15676.38 557.59 57217.16 88888.00 2002-03-05 18:26:36.940 064 15676.90 557.47 57217.77 88888.00 2002-03-05 18:26:37.940 064 15676.77 557.22 57217.16 88888.00 2002-03-05 18:26:38.940 064 15675.34 557.34 57217.89 88888.00 2002-03-05 18:26:39.940 064 15675.99 557.47 57217.89 88888.00 2002-03-05 18:26:40.940 064 15675.21 557.34 57217.04 88888.00 2002-03-05 18:26:41.940 064 15675.47 557.96 57217.40 88888.00 2002-03-05 18:26:42.940 064 15674.95 557.71 57217.40 88888.00 2002-03-05 18:26:43.940 064 15674.95 557.47 57217.52 88888.00 2002-03-05 18:26:44.940 064 15674.95 557.71 57217.16 88888.00 2002-03-05 18:26:45.940 064 15675.08 557.34 57217.28 88888.00 2002-03-05 18:26:46.940 064 15674.69 557.71 57216.43 88888.00 2002-03-05 18:26:47.940 064 15674.69 557.96 57217.28 88888.00 2002-03-05 18:26:48.940 064 15674.69 557.71 57216.79 88888.00 2002-03-05 18:26:49.940 064 15674.95 557.22 57217.16 88888.00 2002-03-05 18:26:50.940 064 15674.17 557.09 57216.79 88888.00 2002-03-05 18:26:51.940 064 15674.17 557.47 57216.43 88888.00 2002-03-05 18:26:52.940 064 15673.91 556.97 57216.30 88888.00 2002-03-05 18:26:53.940 064 15674.95 557.71 57216.18 88888.00 2002-03-05 18:26:54.940 064 15673.78 557.96 57216.79 88888.00 2002-03-05 18:26:55.940 064 15674.17 558.33 57216.79 88888.00 2002-03-05 18:26:56.940 064 15673.91 558.46 57215.81 88888.00 2002-03-05 18:26:57.940 064 15674.69 558.58 57216.18 88888.00 2002-03-05 18:26:58.940 064 15674.69 558.21 57216.06 88888.00 2002-03-05 18:26:59.940 064 15676.25 558.21 57215.93 88888.00 2002-03-05 18:27:00.940 064 15677.03 557.09 57215.93 88888.00 2002-03-05 18:27:01.940 064 15678.07 556.23 57216.43 88888.00 2002-03-05 18:27:02.940 064 15679.24 556.35 57216.43 88888.00 2002-03-05 18:27:03.940 064 15679.50 554.87 57216.06 88888.00 2002-03-05 18:27:04.940 064 15679.63 554.99 57216.18 88888.00 2002-03-05 18:27:05.940 064 15681.19 554.37 57216.30 88888.00 2002-03-05 18:27:06.940 064 15680.02 554.62 57216.18 88888.00 2002-03-05 18:27:07.940 064 15680.54 553.63 57216.55 88888.00 2002-03-05 18:27:08.940 064 15680.02 553.13 57216.67 88888.00 2002-03-05 18:27:09.940 064 15679.37 552.64 57216.67 88888.00 2002-03-05 18:27:10.940 064 15678.59 552.39 57216.43 88888.00 2002-03-05 18:27:11.940 064 15677.94 552.14 57216.79 88888.00 2002-03-05 18:27:12.940 064 15677.03 552.51 57216.55 88888.00 2002-03-05 18:27:13.940 064 15675.73 552.26 57216.79 88888.00 2002-03-05 18:27:14.940 064 15675.34 553.38 57216.30 88888.00 2002-03-05 18:27:15.940 064 15675.08 553.38 57216.30 88888.00 2002-03-05 18:27:16.940 064 15674.56 553.13 57216.30 88888.00 2002-03-05 18:27:17.940 064 15674.17 553.13 57216.43 88888.00 2002-03-05 18:27:18.940 064 15675.08 553.13 57215.57 88888.00 2002-03-05 18:27:19.940 064 15674.69 553.25 57216.30 88888.00 2002-03-05 18:27:20.940 064 15675.08 552.76 57215.57 88888.00 2002-03-05 18:27:21.940 064 15675.73 552.39 57215.32 88888.00 2002-03-05 18:27:22.940 064 15675.47 552.39 57215.20 88888.00 2002-03-05 18:27:23.940 064 15675.60 552.51 57214.84 88888.00 2002-03-05 18:27:24.940 064 15676.51 551.89 57215.81 88888.00 2002-03-05 18:27:25.940 064 15675.73 551.52 57214.96 88888.00 2002-03-05 18:27:26.940 064 15676.38 551.15 57215.45 88888.00 2002-03-05 18:27:27.940 064 15675.21 551.15 57214.96 88888.00 2002-03-05 18:27:28.940 064 15675.21 550.16 57214.96 88888.00 2002-03-05 18:27:29.940 064 15676.12 550.16 57214.71 88888.00 2002-03-05 18:27:30.940 064 15675.34 550.28 57215.32 88888.00 2002-03-05 18:27:31.940 064 15674.82 549.79 57214.59 88888.00 2002-03-05 18:27:32.940 064 15675.73 548.55 57214.34 88888.00 2002-03-05 18:27:33.940 064 15675.21 549.29 57214.84 88888.00 2002-03-05 18:27:34.940 064 15674.95 548.67 57214.10 88888.00 2002-03-05 18:27:35.940 064 15674.95 548.42 57214.59 88888.00 2002-03-05 18:27:36.940 064 15675.21 547.93 57213.86 88888.00 2002-03-05 18:27:37.940 064 15674.56 548.18 57213.98 88888.00 2002-03-05 18:27:38.940 064 15675.47 547.68 57214.71 88888.00 2002-03-05 18:27:39.940 064 15674.69 547.81 57213.98 88888.00 2002-03-05 18:27:40.940 064 15674.30 548.30 57214.34 88888.00 2002-03-05 18:27:41.940 064 15673.39 547.43 57213.98 88888.00 2002-03-05 18:27:42.940 064 15675.21 548.30 57213.37 88888.00 2002-03-05 18:27:43.940 064 15675.08 548.80 57212.88 88888.00 2002-03-05 18:27:44.940 064 15675.08 549.29 57213.86 88888.00 2002-03-05 18:27:45.940 064 15676.12 549.54 57213.49 88888.00 2002-03-05 18:27:46.940 064 15675.86 549.17 57213.49 88888.00 2002-03-05 18:27:47.940 064 15676.38 549.42 57213.25 88888.00 2002-03-05 18:27:48.940 064 15676.90 548.67 57213.37 88888.00 2002-03-05 18:27:49.940 064 15676.77 548.92 57213.73 88888.00 2002-03-05 18:27:50.940 064 15675.86 547.93 57213.37 88888.00 2002-03-05 18:27:51.940 064 15676.38 548.18 57213.49 88888.00 2002-03-05 18:27:52.940 064 15675.86 548.05 57213.00 88888.00 2002-03-05 18:27:53.940 064 15676.25 547.81 57212.76 88888.00 2002-03-05 18:27:54.940 064 15674.95 547.31 57213.49 88888.00 2002-03-05 18:27:55.940 064 15675.47 547.31 57212.63 88888.00 2002-03-05 18:27:56.940 064 15676.12 547.68 57213.37 88888.00 2002-03-05 18:27:57.940 064 15674.82 546.44 57213.98 88888.00 2002-03-05 18:27:58.940 064 15675.47 546.69 57213.37 88888.00 2002-03-05 18:27:59.940 064 15675.99 546.20 57213.25 88888.00 2002-03-05 18:28:00.940 064 15677.03 546.57 57213.61 88888.00 2002-03-05 18:28:01.940 064 15678.07 546.44 57212.88 88888.00 2002-03-05 18:28:02.940 064 15678.46 545.70 57213.25 88888.00 2002-03-05 18:28:03.940 064 15678.72 545.20 57212.76 88888.00 2002-03-05 18:28:04.940 064 15677.94 545.45 57213.12 88888.00 2002-03-05 18:28:05.940 064 15678.33 544.21 57212.63 88888.00 2002-03-05 18:28:06.940 064 15679.37 544.21 57213.61 88888.00 2002-03-05 18:28:07.940 064 15679.11 544.09 57213.12 88888.00 2002-03-05 18:28:08.940 064 15678.98 543.47 57213.61 88888.00 2002-03-05 18:28:09.940 064 15678.07 543.47 57213.00 88888.00 2002-03-05 18:28:10.940 064 15678.85 543.84 57213.37 88888.00 2002-03-05 18:28:11.940 064 15678.59 543.47 57213.37 88888.00 2002-03-05 18:28:12.940 064 15678.46 543.47 57213.61 88888.00 2002-03-05 18:28:13.940 064 15678.72 542.60 57213.49 88888.00 2002-03-05 18:28:14.940 064 15678.85 542.48 57213.49 88888.00 2002-03-05 18:28:15.940 064 15679.37 541.98 57213.37 88888.00 2002-03-05 18:28:16.940 064 15679.76 541.61 57213.49 88888.00 2002-03-05 18:28:17.940 064 15680.15 541.74 57213.73 88888.00 2002-03-05 18:28:18.940 064 15679.50 541.24 57213.98 88888.00 2002-03-05 18:28:19.940 064 15680.41 541.36 57213.98 88888.00 2002-03-05 18:28:20.940 064 15680.02 540.37 57214.34 88888.00 2002-03-05 18:28:21.940 064 15680.80 540.50 57214.34 88888.00 2002-03-05 18:28:22.940 064 15680.41 540.75 57213.86 88888.00 2002-03-05 18:28:23.940 064 15680.67 540.25 57214.84 88888.00 2002-03-05 18:28:24.940 064 15680.15 541.24 57213.73 88888.00 2002-03-05 18:28:25.940 064 15680.28 540.99 57213.37 88888.00 2002-03-05 18:28:26.940 064 15680.02 540.25 57214.59 88888.00 2002-03-05 18:28:27.940 064 15680.41 541.12 57214.59 88888.00 2002-03-05 18:28:28.940 064 15679.89 541.74 57214.71 88888.00 2002-03-05 18:28:29.940 064 15680.54 541.24 57214.34 88888.00 2002-03-05 18:28:30.940 064 15680.93 541.36 57215.57 88888.00 2002-03-05 18:28:31.940 064 15681.19 542.11 57215.32 88888.00 2002-03-05 18:28:32.940 064 15681.58 541.49 57214.71 88888.00 2002-03-05 18:28:33.940 064 15681.58 541.74 57215.81 88888.00 2002-03-05 18:28:34.940 064 15681.32 540.87 57214.96 88888.00 2002-03-05 18:28:35.940 064 15682.23 540.99 57215.81 88888.00 2002-03-05 18:28:36.940 064 15681.97 540.87 57214.84 88888.00 2002-03-05 18:28:37.940 064 15682.23 540.62 57215.32 88888.00 2002-03-05 18:28:38.940 064 15682.36 541.36 57215.45 88888.00 2002-03-05 18:28:39.940 064 15682.49 541.49 57214.96 88888.00 2002-03-05 18:28:40.940 064 15682.36 541.36 57215.93 88888.00 2002-03-05 18:28:41.940 064 15681.84 541.74 57215.69 88888.00 2002-03-05 18:28:42.940 064 15681.84 540.99 57215.45 88888.00 2002-03-05 18:28:43.940 064 15681.32 541.74 57215.32 88888.00 2002-03-05 18:28:44.940 064 15681.45 541.61 57215.69 88888.00 2002-03-05 18:28:45.940 064 15680.67 540.99 57216.30 88888.00 2002-03-05 18:28:46.940 064 15681.06 542.36 57215.93 88888.00 2002-03-05 18:28:47.940 064 15680.80 541.49 57215.69 88888.00 2002-03-05 18:28:48.940 064 15681.06 541.98 57216.55 88888.00 2002-03-05 18:28:49.940 064 15681.58 541.49 57215.81 88888.00 2002-03-05 18:28:50.940 064 15680.80 541.36 57216.06 88888.00 2002-03-05 18:28:51.940 064 15680.67 541.24 57215.45 88888.00 2002-03-05 18:28:52.940 064 15681.32 540.87 57216.30 88888.00 2002-03-05 18:28:53.940 064 15681.84 540.50 57216.06 88888.00 2002-03-05 18:28:54.940 064 15682.36 540.50 57216.91 88888.00 2002-03-05 18:28:55.940 064 15681.71 539.88 57216.55 88888.00 2002-03-05 18:28:56.940 064 15682.10 539.01 57217.16 88888.00 2002-03-05 18:28:57.940 064 15681.97 538.89 57216.06 88888.00 2002-03-05 18:28:58.940 064 15681.45 538.64 57216.91 88888.00 2002-03-05 18:28:59.940 064 15681.32 538.89 57216.91 88888.00 2002-03-05 18:29:00.940 064 15680.28 538.76 57217.28 88888.00 2002-03-05 18:29:01.940 064 15681.71 538.89 57216.55 88888.00 2002-03-05 18:29:02.940 064 15681.58 538.52 57217.04 88888.00 2002-03-05 18:29:03.940 064 15681.32 538.27 57216.55 88888.00 2002-03-05 18:29:04.940 064 15681.97 538.76 57216.55 88888.00 2002-03-05 18:29:05.940 064 15681.97 538.89 57216.18 88888.00 2002-03-05 18:29:06.940 064 15681.45 539.38 57216.43 88888.00 2002-03-05 18:29:07.940 064 15681.32 539.14 57216.79 88888.00 2002-03-05 18:29:08.940 064 15680.93 540.13 57217.28 88888.00 2002-03-05 18:29:09.940 064 15680.80 540.00 57216.06 88888.00 2002-03-05 18:29:10.940 064 15680.67 540.62 57217.52 88888.00 2002-03-05 18:29:11.940 064 15680.15 540.37 57217.77 88888.00 2002-03-05 18:29:12.940 064 15679.24 540.75 57217.16 88888.00 2002-03-05 18:29:13.940 064 15679.76 539.75 57217.16 88888.00 2002-03-05 18:29:14.940 064 15679.37 539.88 57217.40 88888.00 2002-03-05 18:29:15.940 064 15679.11 539.51 57217.40 88888.00 2002-03-05 18:29:16.940 064 15678.33 539.01 57218.14 88888.00 2002-03-05 18:29:17.940 064 15678.72 538.64 57217.77 88888.00 2002-03-05 18:29:18.940 064 15679.11 537.90 57217.52 88888.00 2002-03-05 18:29:19.940 064 15679.50 537.90 57217.77 88888.00 2002-03-05 18:29:20.940 064 15679.89 537.65 57216.91 88888.00 2002-03-05 18:29:21.940 064 15680.67 537.15 57217.52 88888.00 2002-03-05 18:29:22.940 064 15679.11 536.66 57217.04 88888.00 2002-03-05 18:29:23.940 064 15679.11 536.91 57217.52 88888.00 2002-03-05 18:29:24.940 064 15678.85 537.15 57217.16 88888.00 2002-03-05 18:29:25.940 064 15678.59 537.28 57217.40 88888.00 2002-03-05 18:29:26.940 064 15677.42 538.14 57217.40 88888.00 2002-03-05 18:29:27.940 064 15677.55 537.65 57216.79 88888.00 2002-03-05 18:29:28.940 064 15676.90 538.39 57216.79 88888.00 2002-03-05 18:29:29.940 064 15677.42 539.01 57217.40 88888.00 2002-03-05 18:29:30.940 064 15676.90 539.01 57216.55 88888.00 2002-03-05 18:29:31.940 064 15677.42 539.14 57216.79 88888.00 2002-03-05 18:29:32.940 064 15677.68 539.51 57216.67 88888.00 2002-03-05 18:29:33.940 064 15678.46 538.89 57216.79 88888.00 2002-03-05 18:29:34.940 064 15679.37 538.64 57216.55 88888.00 2002-03-05 18:29:35.940 064 15681.06 538.64 57216.18 88888.00 2002-03-05 18:29:36.940 064 15681.97 537.65 57216.18 88888.00 2002-03-05 18:29:37.940 064 15682.75 537.65 57216.91 88888.00 2002-03-05 18:29:38.940 064 15682.88 537.15 57217.16 88888.00 2002-03-05 18:29:39.940 064 15683.53 537.40 57217.16 88888.00 2002-03-05 18:29:40.940 064 15682.62 536.78 57216.55 88888.00 2002-03-05 18:29:41.940 064 15681.58 536.53 57217.16 88888.00 2002-03-05 18:29:42.940 064 15681.71 537.53 57217.28 88888.00 2002-03-05 18:29:43.940 064 15680.93 538.02 57217.28 88888.00 2002-03-05 18:29:44.940 064 15680.15 538.02 57217.52 88888.00 2002-03-05 18:29:45.940 064 15679.76 539.01 57216.91 88888.00 2002-03-05 18:29:46.940 064 15679.50 539.38 57217.77 88888.00 2002-03-05 18:29:47.940 064 15679.11 539.26 57216.79 88888.00 2002-03-05 18:29:48.940 064 15678.85 539.63 57216.79 88888.00 2002-03-05 18:29:49.940 064 15680.15 539.88 57217.40 88888.00 2002-03-05 18:29:50.940 064 15680.54 540.37 57217.04 88888.00 2002-03-05 18:29:51.940 064 15679.50 540.87 57216.91 88888.00 2002-03-05 18:29:52.940 064 15680.67 540.37 57216.43 88888.00 2002-03-05 18:29:53.940 064 15680.54 541.74 57217.04 88888.00 2002-03-05 18:29:54.940 064 15680.41 541.36 57216.30 88888.00 2002-03-05 18:29:55.940 064 15679.63 541.12 57216.79 88888.00 2002-03-05 18:29:56.940 064 15679.11 541.74 57216.79 88888.00 2002-03-05 18:29:57.940 064 15678.59 541.36 57216.55 88888.00 2002-03-05 18:29:58.940 064 15677.68 541.86 57216.91 88888.00 2002-03-05 18:29:59.940 064 15677.16 542.23 57217.65 88888.00 2002-03-05 18:30:00.940 064 15676.12 541.74 57216.67 88888.00 2002-03-05 18:30:01.940 064 15675.73 542.73 57216.43 88888.00 2002-03-05 18:30:02.940 064 15674.82 542.98 57216.06 88888.00 2002-03-05 18:30:03.940 064 15675.21 542.11 57215.69 88888.00 2002-03-05 18:30:04.940 064 15675.34 542.11 57216.06 88888.00 2002-03-05 18:30:05.940 064 15675.99 542.48 57215.45 88888.00 2002-03-05 18:30:06.940 064 15676.12 541.61 57215.81 88888.00 2002-03-05 18:30:07.940 064 15676.90 541.86 57215.08 88888.00 2002-03-05 18:30:08.940 064 15676.64 541.86 57215.32 88888.00 2002-03-05 18:30:09.940 064 15678.20 540.25 57215.20 88888.00 2002-03-05 18:30:10.940 064 15678.20 540.13 57215.57 88888.00 2002-03-05 18:30:11.940 064 15678.07 539.38 57215.69 88888.00 2002-03-05 18:30:12.940 064 15678.20 540.25 57215.81 88888.00 2002-03-05 18:30:13.940 064 15678.33 540.25 57215.32 88888.00 2002-03-05 18:30:14.940 064 15677.29 539.75 57215.57 88888.00 2002-03-05 18:30:15.940 064 15676.77 539.26 57215.93 88888.00 2002-03-05 18:30:16.940 064 15676.51 540.00 57215.45 88888.00 2002-03-05 18:30:17.940 064 15675.99 540.50 57215.81 88888.00 2002-03-05 18:30:18.940 064 15674.95 541.74 57215.20 88888.00 2002-03-05 18:30:19.940 064 15674.30 541.74 57214.47 88888.00 2002-03-05 18:30:20.940 064 15672.74 542.36 57214.59 88888.00 2002-03-05 18:30:21.940 064 15672.74 542.23 57214.84 88888.00 2002-03-05 18:30:22.940 064 15673.39 542.48 57214.47 88888.00 2002-03-05 18:30:23.940 064 15672.87 542.48 57214.59 88888.00 2002-03-05 18:30:24.940 064 15673.65 541.49 57214.47 88888.00 2002-03-05 18:30:25.940 064 15673.65 542.11 57214.96 88888.00 2002-03-05 18:30:26.940 064 15673.91 541.86 57214.47 88888.00 2002-03-05 18:30:27.940 064 15675.21 540.75 57213.86 88888.00 2002-03-05 18:30:28.940 064 15674.69 540.37 57214.84 88888.00 2002-03-05 18:30:29.940 064 15675.21 539.38 57214.59 88888.00 2002-03-05 18:30:30.940 064 15675.60 538.39 57215.20 88888.00 2002-03-05 18:30:31.940 064 15675.99 538.64 57213.49 88888.00 2002-03-05 18:30:32.940 064 15675.99 538.64 57213.61 88888.00 2002-03-05 18:30:33.940 064 15676.77 537.77 57214.34 88888.00 2002-03-05 18:30:34.940 064 15676.25 538.02 57214.10 88888.00 2002-03-05 18:30:35.940 064 15676.38 538.64 57214.22 88888.00 2002-03-05 18:30:36.940 064 15675.86 539.88 57213.86 88888.00 2002-03-05 18:30:37.940 064 15674.82 539.14 57213.73 88888.00 2002-03-05 18:30:38.940 064 15675.08 540.87 57214.10 88888.00 2002-03-05 18:30:39.940 064 15674.69 541.12 57214.10 88888.00 2002-03-05 18:30:40.940 064 15674.69 541.36 57213.61 88888.00 2002-03-05 18:30:41.940 064 15674.56 541.98 57213.98 88888.00 2002-03-05 18:30:42.940 064 15673.78 541.74 57213.00 88888.00 2002-03-05 18:30:43.940 064 15674.56 542.36 57213.00 88888.00 2002-03-05 18:30:44.940 064 15673.91 541.49 57213.37 88888.00 2002-03-05 18:30:45.940 064 15673.52 541.86 57213.37 88888.00 2002-03-05 18:30:46.940 064 15674.17 541.61 57212.88 88888.00 2002-03-05 18:30:47.940 064 15674.95 541.24 57213.12 88888.00 2002-03-05 18:30:48.940 064 15674.04 540.87 57213.12 88888.00 2002-03-05 18:30:49.940 064 15674.95 540.99 57213.73 88888.00 2002-03-05 18:30:50.940 064 15674.43 540.75 57213.12 88888.00 2002-03-05 18:30:51.940 064 15674.43 540.00 57213.49 88888.00 2002-03-05 18:30:52.940 064 15674.56 540.50 57213.00 88888.00 2002-03-05 18:30:53.940 064 15673.65 540.37 57213.12 88888.00 2002-03-05 18:30:54.940 064 15674.30 540.50 57212.63 88888.00 2002-03-05 18:30:55.940 064 15674.43 541.61 57212.51 88888.00 2002-03-05 18:30:56.940 064 15674.04 541.86 57212.76 88888.00 2002-03-05 18:30:57.940 064 15674.30 542.11 57212.02 88888.00 2002-03-05 18:30:58.940 064 15674.04 542.60 57213.00 88888.00 2002-03-05 18:30:59.940 064 15674.43 542.98 57212.39 88888.00 2002-03-05 18:31:00.940 064 15674.43 542.36 57213.49 88888.00 2002-03-05 18:31:01.940 064 15674.82 542.23 57213.00 88888.00 2002-03-05 18:31:02.940 064 15675.47 542.36 57212.63 88888.00 2002-03-05 18:31:03.940 064 15675.34 541.36 57212.76 88888.00 2002-03-05 18:31:04.940 064 15677.03 540.25 57213.00 88888.00 2002-03-05 18:31:05.940 064 15677.42 539.88 57212.76 88888.00 2002-03-05 18:31:06.940 064 15677.94 540.37 57213.00 88888.00 2002-03-05 18:31:07.940 064 15678.59 540.25 57213.12 88888.00 2002-03-05 18:31:08.940 064 15677.55 539.63 57213.49 88888.00 2002-03-05 18:31:09.940 064 15678.07 540.37 57213.25 88888.00 2002-03-05 18:31:10.940 064 15678.07 539.88 57212.63 88888.00 2002-03-05 18:31:11.940 064 15677.55 540.50 57213.86 88888.00 2002-03-05 18:31:12.940 064 15676.25 540.87 57213.25 88888.00 2002-03-05 18:31:13.940 064 15676.25 540.50 57213.25 88888.00 2002-03-05 18:31:14.940 064 15675.34 541.24 57214.10 88888.00 2002-03-05 18:31:15.940 064 15674.17 541.36 57213.37 88888.00 2002-03-05 18:31:16.940 064 15673.13 542.48 57213.25 88888.00 2002-03-05 18:31:17.940 064 15673.00 542.73 57213.37 88888.00 2002-03-05 18:31:18.940 064 15672.48 543.72 57213.25 88888.00 2002-03-05 18:31:19.940 064 15672.48 543.47 57212.88 88888.00 2002-03-05 18:31:20.940 064 15672.61 543.84 57212.88 88888.00 2002-03-05 18:31:21.940 064 15672.74 544.96 57213.49 88888.00 2002-03-05 18:31:22.940 064 15673.78 544.96 57212.27 88888.00 2002-03-05 18:31:23.940 064 15674.04 544.21 57212.76 88888.00 2002-03-05 18:31:24.940 064 15675.08 544.21 57213.37 88888.00 2002-03-05 18:31:25.940 064 15674.95 544.09 57212.63 88888.00 2002-03-05 18:31:26.940 064 15676.12 543.84 57212.39 88888.00 2002-03-05 18:31:27.940 064 15675.86 543.97 57212.88 88888.00 2002-03-05 18:31:28.940 064 15676.12 544.09 57212.88 88888.00 2002-03-05 18:31:29.940 064 15676.77 543.35 57212.88 88888.00 2002-03-05 18:31:30.940 064 15676.12 543.10 57213.00 88888.00 2002-03-05 18:31:31.940 064 15675.47 543.72 57213.00 88888.00 2002-03-05 18:31:32.940 064 15675.47 543.97 57213.61 88888.00 2002-03-05 18:31:33.940 064 15674.95 542.85 57212.76 88888.00 2002-03-05 18:31:34.940 064 15674.82 543.97 57213.61 88888.00 2002-03-05 18:31:35.940 064 15674.04 543.97 57213.00 88888.00 2002-03-05 18:31:36.940 064 15673.65 544.09 57213.12 88888.00 2002-03-05 18:31:37.940 064 15673.26 543.97 57213.12 88888.00 2002-03-05 18:31:38.940 064 15673.78 543.35 57212.88 88888.00 2002-03-05 18:31:39.940 064 15673.52 544.09 57212.27 88888.00 2002-03-05 18:31:40.940 064 15673.26 543.97 57212.27 88888.00 2002-03-05 18:31:41.940 064 15673.78 543.72 57212.76 88888.00 2002-03-05 18:31:42.940 064 15674.56 543.59 57212.51 88888.00 2002-03-05 18:31:43.940 064 15674.95 543.97 57212.27 88888.00 2002-03-05 18:31:44.940 064 15674.82 544.09 57212.76 88888.00 2002-03-05 18:31:45.940 064 15675.60 544.34 57213.00 88888.00 2002-03-05 18:31:46.940 064 15675.47 543.47 57213.00 88888.00 2002-03-05 18:31:47.940 064 15676.38 543.97 57212.02 88888.00 2002-03-05 18:31:48.940 064 15676.38 544.09 57212.39 88888.00 2002-03-05 18:31:49.940 064 15677.55 544.21 57212.39 88888.00 2002-03-05 18:31:50.940 064 15678.72 544.34 57212.63 88888.00 2002-03-05 18:31:51.940 064 15678.46 544.09 57212.51 88888.00 2002-03-05 18:31:52.940 064 15679.37 544.09 57212.14 88888.00 2002-03-05 18:31:53.940 064 15679.89 544.09 57212.76 88888.00 2002-03-05 18:31:54.940 064 15679.63 544.46 57213.00 88888.00 2002-03-05 18:31:55.940 064 15680.41 543.72 57212.63 88888.00 2002-03-05 18:31:56.940 064 15680.15 543.84 57212.63 88888.00 2002-03-05 18:31:57.940 064 15681.06 543.97 57213.12 88888.00 2002-03-05 18:31:58.940 064 15680.02 543.59 57213.00 88888.00 2002-03-05 18:31:59.940 064 15679.89 544.09 57213.25 88888.00 2002-03-05 18:32:00.940 064 15680.02 543.72 57213.37 88888.00 2002-03-05 18:32:01.940 064 15680.41 543.47 57213.49 88888.00 2002-03-05 18:32:02.940 064 15679.89 543.72 57213.86 88888.00 2002-03-05 18:32:03.940 064 15679.50 543.84 57213.12 88888.00 2002-03-05 18:32:04.940 064 15680.15 543.10 57213.61 88888.00 2002-03-05 18:32:05.940 064 15679.50 543.97 57213.73 88888.00 2002-03-05 18:32:06.940 064 15679.50 543.59 57213.86 88888.00 2002-03-05 18:32:07.940 064 15680.28 543.22 57213.73 88888.00 2002-03-05 18:32:08.940 064 15680.41 543.97 57213.61 88888.00 2002-03-05 18:32:09.940 064 15680.02 543.59 57214.10 88888.00 2002-03-05 18:32:10.940 064 15679.37 543.47 57214.22 88888.00 2002-03-05 18:32:11.940 064 15679.11 543.35 57213.61 88888.00 2002-03-05 18:32:12.940 064 15679.24 543.47 57213.98 88888.00 2002-03-05 18:32:13.940 064 15678.98 543.84 57213.86 88888.00 2002-03-05 18:32:14.940 064 15678.59 544.09 57213.61 88888.00 2002-03-05 18:32:15.940 064 15678.59 543.72 57213.86 88888.00 2002-03-05 18:32:16.940 064 15678.33 543.35 57213.86 88888.00 2002-03-05 18:32:17.940 064 15677.16 543.72 57213.73 88888.00 2002-03-05 18:32:18.940 064 15677.03 543.97 57213.00 88888.00 2002-03-05 18:32:19.940 064 15676.77 544.21 57213.25 88888.00 2002-03-05 18:32:20.940 064 15676.38 544.21 57213.12 88888.00 2002-03-05 18:32:21.940 064 15676.51 544.09 57213.37 88888.00 2002-03-05 18:32:22.940 064 15676.12 544.59 57213.25 88888.00 2002-03-05 18:32:23.940 064 15676.38 545.08 57213.37 88888.00 2002-03-05 18:32:24.940 064 15677.29 544.83 57213.37 88888.00 2002-03-05 18:32:25.940 064 15677.42 545.20 57213.37 88888.00 2002-03-05 18:32:26.940 064 15677.55 544.96 57212.76 88888.00 2002-03-05 18:32:27.940 064 15678.33 545.20 57212.76 88888.00 2002-03-05 18:32:28.940 064 15678.33 545.70 57212.63 88888.00 2002-03-05 18:32:29.940 064 15678.46 544.96 57213.25 88888.00 2002-03-05 18:32:30.940 064 15678.07 545.33 57212.63 88888.00 2002-03-05 18:32:31.940 064 15677.94 545.45 57212.51 88888.00 2002-03-05 18:32:32.940 064 15677.29 545.58 57212.88 88888.00 2002-03-05 18:32:33.940 064 15676.77 545.33 57213.25 88888.00 2002-03-05 18:32:34.940 064 15676.77 545.45 57212.76 88888.00 2002-03-05 18:32:35.940 064 15676.25 545.08 57213.25 88888.00 2002-03-05 18:32:36.940 064 15676.77 545.20 57212.88 88888.00 2002-03-05 18:32:37.940 064 15677.03 545.08 57213.00 88888.00 2002-03-05 18:32:38.940 064 15676.51 544.71 57213.37 88888.00 2002-03-05 18:32:39.940 064 15676.38 544.34 57213.25 88888.00 2002-03-05 18:32:40.940 064 15677.16 544.46 57213.12 88888.00 2002-03-05 18:32:41.940 064 15676.64 544.34 57212.88 88888.00 2002-03-05 18:32:42.940 064 15677.42 544.46 57212.76 88888.00 2002-03-05 18:32:43.940 064 15677.55 544.34 57213.00 88888.00 2002-03-05 18:32:44.940 064 15676.90 543.97 57212.88 88888.00 2002-03-05 18:32:45.940 064 15677.03 544.09 57212.76 88888.00 2002-03-05 18:32:46.940 064 15676.90 544.21 57213.25 88888.00 2002-03-05 18:32:47.940 064 15676.90 543.84 57212.63 88888.00 2002-03-05 18:32:48.940 064 15677.16 543.59 57212.63 88888.00 2002-03-05 18:32:49.940 064 15675.21 544.21 57213.49 88888.00 2002-03-05 18:32:50.940 064 15675.73 544.09 57212.76 88888.00 2002-03-05 18:32:51.940 064 15674.82 544.96 57212.63 88888.00 2002-03-05 18:32:52.940 064 15675.47 545.08 57213.00 88888.00 2002-03-05 18:32:53.940 064 15675.21 545.20 57212.27 88888.00 2002-03-05 18:32:54.940 064 15675.21 545.33 57213.00 88888.00 2002-03-05 18:32:55.940 064 15674.43 546.07 57212.51 88888.00 2002-03-05 18:32:56.940 064 15674.95 546.07 57212.63 88888.00 2002-03-05 18:32:57.940 064 15674.69 545.70 57212.27 88888.00 2002-03-05 18:32:58.940 064 15675.34 545.95 57212.76 88888.00 2002-03-05 18:32:59.940 064 15675.08 545.58 57212.14 88888.00 2002-03-05 18:33:00.940 064 15675.73 545.58 57212.02 88888.00 2002-03-05 18:33:01.940 064 15675.34 543.59 57212.88 88888.00 2002-03-05 18:33:02.940 064 15675.73 543.47 57212.88 88888.00 2002-03-05 18:33:03.940 064 15675.99 543.59 57212.51 88888.00 2002-03-05 18:33:04.940 064 15675.08 542.60 57212.14 88888.00 2002-03-05 18:33:05.940 064 15674.56 542.98 57212.76 88888.00 2002-03-05 18:33:06.940 064 15673.91 542.85 57212.02 88888.00 2002-03-05 18:33:07.940 064 15673.13 542.85 57211.90 88888.00 2002-03-05 18:33:08.940 064 15672.48 543.10 57211.90 88888.00 2002-03-05 18:33:09.940 064 15671.70 544.21 57211.78 88888.00 2002-03-05 18:33:10.940 064 15671.83 543.84 57211.90 88888.00 2002-03-05 18:33:11.940 064 15671.31 543.35 57212.14 88888.00 2002-03-05 18:33:12.940 064 15671.44 543.72 57211.66 88888.00 2002-03-05 18:33:13.940 064 15670.14 544.46 57212.27 88888.00 2002-03-05 18:33:14.940 064 15670.92 544.71 57211.29 88888.00 2002-03-05 18:33:15.940 064 15671.05 544.46 57211.54 88888.00 2002-03-05 18:33:16.940 064 15672.48 545.20 57211.78 88888.00 2002-03-05 18:33:17.940 064 15672.48 544.71 57211.41 88888.00 2002-03-05 18:33:18.940 064 15672.74 544.83 57211.41 88888.00 2002-03-05 18:33:19.940 064 15672.74 544.59 57211.17 88888.00 2002-03-05 18:33:20.940 064 15673.26 544.21 57211.29 88888.00 2002-03-05 18:33:21.940 064 15673.26 544.46 57211.17 88888.00 2002-03-05 18:33:22.940 064 15673.91 544.71 57211.78 88888.00 2002-03-05 18:33:23.940 064 15673.65 544.09 57211.78 88888.00 2002-03-05 18:33:24.940 064 15673.78 543.72 57211.90 88888.00 2002-03-05 18:33:25.940 064 15673.26 544.71 57211.17 88888.00 2002-03-05 18:33:26.940 064 15672.87 543.47 57211.54 88888.00 2002-03-05 18:33:27.940 064 15673.26 544.34 57211.54 88888.00 2002-03-05 18:33:28.940 064 15673.13 542.73 57211.17 88888.00 2002-03-05 18:33:29.940 064 15672.87 543.72 57211.04 88888.00 2002-03-05 18:33:30.940 064 15672.48 543.47 57211.41 88888.00 2002-03-05 18:33:31.940 064 15672.87 542.85 57212.02 88888.00 2002-03-05 18:33:32.940 064 15672.48 543.84 57211.17 88888.00 2002-03-05 18:33:33.940 064 15672.35 543.22 57211.54 88888.00 2002-03-05 18:33:34.940 064 15672.61 543.59 57211.78 88888.00 2002-03-05 18:33:35.940 064 15672.48 543.22 57211.17 88888.00 2002-03-05 18:33:36.940 064 15672.35 543.35 57211.04 88888.00 2002-03-05 18:33:37.940 064 15671.57 543.22 57211.41 88888.00 2002-03-05 18:33:38.940 064 15672.09 543.47 57211.04 88888.00 2002-03-05 18:33:39.940 064 15672.09 543.72 57210.92 88888.00 2002-03-05 18:33:40.940 064 15671.83 543.72 57210.55 88888.00 2002-03-05 18:33:41.940 064 15671.44 545.20 57211.66 88888.00 2002-03-05 18:33:42.940 064 15671.44 544.59 57211.41 88888.00 2002-03-05 18:33:43.940 064 15672.09 544.83 57210.80 88888.00 2002-03-05 18:33:44.940 064 15672.74 544.34 57210.55 88888.00 2002-03-05 18:33:45.940 064 15672.74 544.46 57211.29 88888.00 2002-03-05 18:33:46.940 064 15672.74 544.96 57211.04 88888.00 2002-03-05 18:33:47.940 064 15672.61 544.34 57210.68 88888.00 2002-03-05 18:33:48.940 064 15673.91 545.20 57210.80 88888.00 2002-03-05 18:33:49.940 064 15673.39 544.59 57210.92 88888.00 2002-03-05 18:33:50.940 064 15674.17 543.47 57210.68 88888.00 2002-03-05 18:33:51.940 064 15674.43 544.09 57210.80 88888.00 2002-03-05 18:33:52.940 064 15673.91 543.47 57210.80 88888.00 2002-03-05 18:33:53.940 064 15674.17 544.21 57210.55 88888.00 2002-03-05 18:33:54.940 064 15674.69 543.59 57211.17 88888.00 2002-03-05 18:33:55.940 064 15674.17 544.21 57210.68 88888.00 2002-03-05 18:33:56.940 064 15674.04 544.34 57210.92 88888.00 2002-03-05 18:33:57.940 064 15674.56 543.97 57211.54 88888.00 2002-03-05 18:33:58.940 064 15675.08 544.21 57211.04 88888.00 2002-03-05 18:33:59.940 064 15675.47 544.34 57211.29 88888.00 2002-03-05 18:34:00.940 064 15675.21 544.34 57211.04 88888.00 2002-03-05 18:34:01.940 064 15674.95 544.34 57210.80 88888.00 2002-03-05 18:34:02.940 064 15675.73 544.46 57210.43 88888.00 2002-03-05 18:34:03.940 064 15675.34 545.08 57211.66 88888.00 2002-03-05 18:34:04.940 064 15674.95 543.84 57211.29 88888.00 2002-03-05 18:34:05.940 064 15674.95 544.46 57211.17 88888.00 2002-03-05 18:34:06.940 064 15674.95 544.21 57211.41 88888.00 2002-03-05 18:34:07.940 064 15674.56 544.71 57211.29 88888.00 2002-03-05 18:34:08.940 064 15674.17 544.46 57212.14 88888.00 2002-03-05 18:34:09.940 064 15674.56 543.47 57211.17 88888.00 2002-03-05 18:34:10.940 064 15674.30 543.84 57212.02 88888.00 2002-03-05 18:34:11.940 064 15674.82 542.98 57212.51 88888.00 2002-03-05 18:34:12.940 064 15675.34 543.97 57211.78 88888.00 2002-03-05 18:34:13.940 064 15675.86 543.59 57211.78 88888.00 2002-03-05 18:34:14.940 064 15675.99 543.35 57212.02 88888.00 2002-03-05 18:34:15.940 064 15676.77 543.10 57211.90 88888.00 2002-03-05 18:34:16.940 064 15677.03 543.47 57211.66 88888.00 2002-03-05 18:34:17.940 064 15678.46 543.72 57212.51 88888.00 2002-03-05 18:34:18.940 064 15678.07 543.35 57212.51 88888.00 2002-03-05 18:34:19.940 064 15677.81 543.97 57212.27 88888.00 2002-03-05 18:34:20.940 064 15677.68 543.47 57211.90 88888.00 2002-03-05 18:34:21.940 064 15677.94 543.97 57212.27 88888.00 2002-03-05 18:34:22.940 064 15677.42 543.84 57212.76 88888.00 2002-03-05 18:34:23.940 064 15676.77 544.96 57212.51 88888.00 2002-03-05 18:34:24.940 064 15675.99 545.45 57211.54 88888.00 2002-03-05 18:34:25.940 064 15676.12 545.08 57212.27 88888.00 2002-03-05 18:34:26.940 064 15675.73 545.82 57212.63 88888.00 2002-03-05 18:34:27.940 064 15675.34 545.95 57211.78 88888.00 2002-03-05 18:34:28.940 064 15675.60 545.70 57212.27 88888.00 2002-03-05 18:34:29.940 064 15675.34 545.45 57212.51 88888.00 2002-03-05 18:34:30.940 064 15674.82 545.08 57212.63 88888.00 2002-03-05 18:34:31.940 064 15675.60 544.83 57212.39 88888.00 2002-03-05 18:34:32.940 064 15675.47 544.59 57212.39 88888.00 2002-03-05 18:34:33.940 064 15675.86 543.10 57211.90 88888.00 2002-03-05 18:34:34.940 064 15675.60 542.48 57212.39 88888.00 2002-03-05 18:34:35.940 064 15676.25 542.85 57212.88 88888.00 2002-03-05 18:34:36.940 064 15675.73 542.36 57212.63 88888.00 2002-03-05 18:34:37.940 064 15676.12 541.74 57212.27 88888.00 2002-03-05 18:34:38.940 064 15676.25 542.48 57211.90 88888.00 2002-03-05 18:34:39.940 064 15675.21 541.61 57212.76 88888.00 2002-03-05 18:34:40.940 064 15674.95 542.23 57212.27 88888.00 2002-03-05 18:34:41.940 064 15674.69 542.23 57212.39 88888.00 2002-03-05 18:34:42.940 064 15674.82 543.22 57211.66 88888.00 2002-03-05 18:34:43.940 064 15674.56 543.72 57212.14 88888.00 2002-03-05 18:34:44.940 064 15674.69 543.22 57211.78 88888.00 2002-03-05 18:34:45.940 064 15674.30 545.20 57211.78 88888.00 2002-03-05 18:34:46.940 064 15674.82 544.09 57212.02 88888.00 2002-03-05 18:34:47.940 064 15674.82 544.59 57212.63 88888.00 2002-03-05 18:34:48.940 064 15675.08 544.71 57212.63 88888.00 2002-03-05 18:34:49.940 064 15675.21 545.08 57211.78 88888.00 2002-03-05 18:34:50.940 064 15675.08 544.96 57212.39 88888.00 2002-03-05 18:34:51.940 064 15675.60 544.71 57212.76 88888.00 2002-03-05 18:34:52.940 064 15675.21 543.35 57211.90 88888.00 2002-03-05 18:34:53.940 064 15675.86 543.47 57212.63 88888.00 2002-03-05 18:34:54.940 064 15675.86 543.72 57212.51 88888.00 2002-03-05 18:34:55.940 064 15675.60 542.98 57212.51 88888.00 2002-03-05 18:34:56.940 064 15675.21 542.60 57212.88 88888.00 2002-03-05 18:34:57.940 064 15675.08 542.73 57212.39 88888.00 2002-03-05 18:34:58.940 064 15674.82 542.36 57212.63 88888.00 2002-03-05 18:34:59.940 064 15673.91 542.98 57213.37 88888.00 2002-03-05 18:35:00.940 064 15673.65 542.85 57213.00 88888.00 2002-03-05 18:35:01.940 064 15672.61 542.85 57212.14 88888.00 2002-03-05 18:35:02.940 064 15671.83 543.47 57212.88 88888.00 2002-03-05 18:35:03.940 064 15670.53 544.21 57212.63 88888.00 2002-03-05 18:35:04.940 064 15670.14 544.34 57211.90 88888.00 2002-03-05 18:35:05.940 064 15669.62 545.58 57212.27 88888.00 2002-03-05 18:35:06.940 064 15669.88 545.70 57212.51 88888.00 2002-03-05 18:35:07.940 064 15669.23 545.58 57211.66 88888.00 2002-03-05 18:35:08.940 064 15668.19 545.45 57212.14 88888.00 2002-03-05 18:35:09.940 064 15668.97 544.59 57212.02 88888.00 2002-03-05 18:35:10.940 064 15669.23 544.96 57211.90 88888.00 2002-03-05 18:35:11.940 064 15669.62 544.83 57211.17 88888.00 2002-03-05 18:35:12.940 064 15670.01 544.34 57212.14 88888.00 2002-03-05 18:35:13.940 064 15669.10 544.46 57212.14 88888.00 2002-03-05 18:35:14.940 064 15669.36 543.84 57211.78 88888.00 2002-03-05 18:35:15.940 064 15669.36 543.84 57211.78 88888.00 2002-03-05 18:35:16.940 064 15670.14 542.98 57211.29 88888.00 2002-03-05 18:35:17.940 064 15669.36 543.35 57212.02 88888.00 2002-03-05 18:35:18.940 064 15669.62 542.73 57211.54 88888.00 2002-03-05 18:35:19.940 064 15668.71 542.98 57211.17 88888.00 2002-03-05 18:35:20.940 064 15668.58 543.22 57211.54 88888.00 2002-03-05 18:35:21.940 064 15667.41 543.22 57211.54 88888.00 2002-03-05 18:35:22.940 064 15666.37 544.21 57210.80 88888.00 2002-03-05 18:35:23.940 064 15666.50 543.97 57211.66 88888.00 2002-03-05 18:35:24.940 064 15665.85 544.09 57210.92 88888.00 2002-03-05 18:35:25.940 064 15664.95 544.34 57211.17 88888.00 2002-03-05 18:35:26.940 064 15664.82 544.59 57211.17 88888.00 2002-03-05 18:35:27.940 064 15664.69 544.21 57211.04 88888.00 2002-03-05 18:35:28.940 064 15663.91 543.84 57211.41 88888.00 2002-03-05 18:35:29.940 064 15664.43 543.22 57210.31 88888.00 2002-03-05 18:35:30.940 064 15664.17 543.72 57210.55 88888.00 2002-03-05 18:35:31.940 064 15664.82 543.35 57210.19 88888.00 2002-03-05 18:35:32.940 064 15664.04 542.73 57210.07 88888.00 2002-03-05 18:35:33.940 064 15663.91 542.48 57210.31 88888.00 2002-03-05 18:35:34.940 064 15662.74 542.23 57210.31 88888.00 2002-03-05 18:35:35.940 064 15663.52 542.11 57209.95 88888.00 2002-03-05 18:35:36.940 064 15663.13 542.11 57209.58 88888.00 2002-03-05 18:35:37.940 064 15663.13 541.61 57210.43 88888.00 2002-03-05 18:35:38.940 064 15663.13 542.36 57209.70 88888.00 2002-03-05 18:35:39.940 064 15663.65 541.86 57209.82 88888.00 2002-03-05 18:35:40.940 064 15664.30 541.86 57209.95 88888.00 2002-03-05 18:35:41.940 064 15663.52 542.36 57209.82 88888.00 2002-03-05 18:35:42.940 064 15664.30 541.74 57209.95 88888.00 2002-03-05 18:35:43.940 064 15665.08 542.98 57209.45 88888.00 2002-03-05 18:35:44.940 064 15664.95 542.48 57209.09 88888.00 2002-03-05 18:35:45.940 064 15665.98 542.85 57209.21 88888.00 2002-03-05 18:35:46.940 064 15666.89 542.48 57209.45 88888.00 2002-03-05 18:35:47.940 064 15667.41 541.86 57208.84 88888.00 2002-03-05 18:35:48.940 064 15667.02 542.36 57209.33 88888.00 2002-03-05 18:35:49.940 064 15667.80 541.86 57209.45 88888.00 2002-03-05 18:35:50.940 064 15667.15 541.49 57209.45 88888.00 2002-03-05 18:35:51.940 064 15667.80 542.36 57209.82 88888.00 2002-03-05 18:35:52.940 064 15667.93 541.74 57209.82 88888.00 2002-03-05 18:35:53.940 064 15667.54 541.86 57210.19 88888.00 2002-03-05 18:35:54.940 064 15667.28 542.36 57209.70 88888.00 2002-03-05 18:35:55.940 064 15666.50 541.61 57210.31 88888.00 2002-03-05 18:35:56.940 064 15664.56 541.98 57209.70 88888.00 2002-03-05 18:35:57.940 064 15664.69 542.11 57209.33 88888.00 2002-03-05 18:35:58.940 064 15663.91 541.61 57210.19 88888.00 2002-03-05 18:35:59.940 064 15663.78 541.74 57210.07 88888.00 2002-03-05 18:36:00.940 064 15664.17 540.62 57210.19 88888.00 2002-03-05 18:36:01.940 064 15663.91 541.49 57209.82 88888.00 2002-03-05 18:36:02.940 064 15664.17 540.50 57209.45 88888.00 2002-03-05 18:36:03.940 064 15664.04 541.12 57210.07 88888.00 2002-03-05 18:36:04.940 064 15663.91 540.75 57209.95 88888.00 2002-03-05 18:36:05.940 064 15664.04 540.50 57209.58 88888.00 2002-03-05 18:36:06.940 064 15664.56 540.50 57209.95 88888.00 2002-03-05 18:36:07.940 064 15665.59 540.13 57209.58 88888.00 2002-03-05 18:36:08.940 064 15665.59 539.88 57209.58 88888.00 2002-03-05 18:36:09.940 064 15665.98 540.50 57210.07 88888.00 2002-03-05 18:36:10.940 064 15666.50 540.99 57209.95 88888.00 2002-03-05 18:36:11.940 064 15666.89 540.99 57210.07 88888.00 2002-03-05 18:36:12.940 064 15666.24 541.12 57209.70 88888.00 2002-03-05 18:36:13.940 064 15666.50 541.74 57209.58 88888.00 2002-03-05 18:36:14.940 064 15665.59 541.86 57209.70 88888.00 2002-03-05 18:36:15.940 064 15666.24 542.73 57209.82 88888.00 2002-03-05 18:36:16.940 064 15665.08 542.60 57208.96 88888.00 2002-03-05 18:36:17.940 064 15665.21 542.85 57209.58 88888.00 2002-03-05 18:36:18.940 064 15664.30 542.85 57209.95 88888.00 2002-03-05 18:36:19.940 064 15664.69 543.22 57210.19 88888.00 2002-03-05 18:36:20.940 064 15664.04 542.48 57209.95 88888.00 2002-03-05 18:36:21.940 064 15664.56 542.23 57209.82 88888.00 2002-03-05 18:36:22.940 064 15665.21 542.60 57210.19 88888.00 2002-03-05 18:36:23.940 064 15664.69 541.61 57210.31 88888.00 2002-03-05 18:36:24.940 064 15664.82 542.11 57210.19 88888.00 2002-03-05 18:36:25.940 064 15663.65 541.98 57210.07 88888.00 2002-03-05 18:36:26.940 064 15663.52 542.48 57209.70 88888.00 2002-03-05 18:36:27.940 064 15662.61 542.48 57209.45 88888.00 2002-03-05 18:36:28.940 064 15662.35 542.36 57209.70 88888.00 2002-03-05 18:36:29.940 064 15661.18 543.22 57209.70 88888.00 2002-03-05 18:36:30.940 064 15660.40 543.84 57209.45 88888.00 2002-03-05 18:36:31.940 064 15660.27 545.20 57209.58 88888.00 2002-03-05 18:36:32.940 064 15660.27 545.45 57209.70 88888.00 2002-03-05 18:36:33.940 064 15660.79 545.45 57209.45 88888.00 2002-03-05 18:36:34.940 064 15659.88 545.70 57209.45 88888.00 2002-03-05 18:36:35.940 064 15660.66 545.58 57209.45 88888.00 2002-03-05 18:36:36.940 064 15661.18 544.46 57209.82 88888.00 2002-03-05 18:36:37.940 064 15662.09 544.21 57209.09 88888.00 2002-03-05 18:36:38.940 064 15661.96 544.21 57209.09 88888.00 2002-03-05 18:36:39.940 064 15662.48 543.97 57209.09 88888.00 2002-03-05 18:36:40.940 064 15663.91 543.35 57208.72 88888.00 2002-03-05 18:36:41.940 064 15663.26 542.85 57209.45 88888.00 2002-03-05 18:36:42.940 064 15663.26 543.35 57209.70 88888.00 2002-03-05 18:36:43.940 064 15662.48 543.84 57209.58 88888.00 2002-03-05 18:36:44.940 064 15662.09 544.09 57209.09 88888.00 2002-03-05 18:36:45.940 064 15661.96 543.72 57209.70 88888.00 2002-03-05 18:36:46.940 064 15661.18 544.09 57209.58 88888.00 2002-03-05 18:36:47.940 064 15660.01 544.21 57210.07 88888.00 2002-03-05 18:36:48.940 064 15659.88 544.71 57209.45 88888.00 2002-03-05 18:36:49.940 064 15658.58 545.70 57209.33 88888.00 2002-03-05 18:36:50.940 064 15658.71 545.70 57209.33 88888.00 2002-03-05 18:36:51.940 064 15658.32 546.44 57208.72 88888.00 2002-03-05 18:36:52.940 064 15658.58 547.19 57208.84 88888.00 2002-03-05 18:36:53.940 064 15657.54 546.81 57208.48 88888.00 2002-03-05 18:36:54.940 064 15657.80 546.69 57209.33 88888.00 2002-03-05 18:36:55.940 064 15658.06 546.69 57208.60 88888.00 2002-03-05 18:36:56.940 064 15658.97 546.57 57208.60 88888.00 2002-03-05 18:36:57.940 064 15659.49 545.45 57208.23 88888.00 2002-03-05 18:36:58.940 064 15659.75 544.96 57208.23 88888.00 2002-03-05 18:36:59.940 064 15660.66 545.08 57208.48 88888.00 2002-03-05 18:37:00.940 064 15661.05 544.71 57208.48 88888.00 2002-03-05 18:37:01.940 064 15661.83 544.59 57208.72 88888.00 2002-03-05 18:37:02.940 064 15662.35 543.97 57208.48 88888.00 2002-03-05 18:37:03.940 064 15662.61 545.08 57208.11 88888.00 2002-03-05 18:37:04.940 064 15661.96 545.20 57208.36 88888.00 2002-03-05 18:37:05.940 064 15660.92 545.82 57207.87 88888.00 2002-03-05 18:37:06.940 064 15661.31 546.57 57207.99 88888.00 2002-03-05 18:37:07.940 064 15661.57 546.57 57208.11 88888.00 2002-03-05 18:37:08.940 064 15661.44 546.32 57207.25 88888.00 2002-03-05 18:37:09.940 064 15661.57 546.94 57207.74 88888.00 2002-03-05 18:37:10.940 064 15661.05 547.19 57207.99 88888.00 2002-03-05 18:37:11.940 064 15662.09 546.94 57208.23 88888.00 2002-03-05 18:37:12.940 064 15662.61 546.20 57207.87 88888.00 2002-03-05 18:37:13.940 064 15662.74 545.82 57208.84 88888.00 2002-03-05 18:37:14.940 064 15663.26 545.70 57208.48 88888.00 2002-03-05 18:37:15.940 064 15663.91 544.71 57208.11 88888.00 2002-03-05 18:37:16.940 064 15664.04 545.58 57208.23 88888.00 2002-03-05 18:37:17.940 064 15664.04 544.96 57208.72 88888.00 2002-03-05 18:37:18.940 064 15663.91 545.33 57208.72 88888.00 2002-03-05 18:37:19.940 064 15662.87 544.59 57208.11 88888.00 2002-03-05 18:37:20.940 064 15662.87 545.08 57208.23 88888.00 2002-03-05 18:37:21.940 064 15662.61 545.20 57208.11 88888.00 2002-03-05 18:37:22.940 064 15662.74 544.96 57207.87 88888.00 2002-03-05 18:37:23.940 064 15662.22 545.95 57208.36 88888.00 2002-03-05 18:37:24.940 064 15661.44 545.82 57207.74 88888.00 2002-03-05 18:37:25.940 064 15661.96 545.82 57208.36 88888.00 2002-03-05 18:37:26.940 064 15661.96 545.95 57207.87 88888.00 2002-03-05 18:37:27.940 064 15661.96 545.82 57208.36 88888.00 2002-03-05 18:37:28.940 064 15662.22 545.82 57207.50 88888.00 2002-03-05 18:37:29.940 064 15661.96 545.82 57208.11 88888.00 2002-03-05 18:37:30.940 064 15662.74 545.45 57208.11 88888.00 2002-03-05 18:37:31.940 064 15662.22 544.59 57207.87 88888.00 2002-03-05 18:37:32.940 064 15662.35 544.59 57207.62 88888.00 2002-03-05 18:37:33.940 064 15661.96 544.83 57207.87 88888.00 2002-03-05 18:37:34.940 064 15663.39 544.71 57207.87 88888.00 2002-03-05 18:37:35.940 064 15662.74 544.83 57208.11 88888.00 2002-03-05 18:37:36.940 064 15661.83 545.33 57208.48 88888.00 2002-03-05 18:37:37.940 064 15661.31 545.45 57208.11 88888.00 2002-03-05 18:37:38.940 064 15660.53 545.82 57207.38 88888.00 2002-03-05 18:37:39.940 064 15660.27 545.45 57207.99 88888.00 2002-03-05 18:37:40.940 064 15660.27 546.44 57208.23 88888.00 2002-03-05 18:37:41.940 064 15660.92 546.94 57207.99 88888.00 2002-03-05 18:37:42.940 064 15660.14 546.81 57207.74 88888.00 2002-03-05 18:37:43.940 064 15660.01 547.19 57207.62 88888.00 2002-03-05 18:37:44.940 064 15660.27 547.06 57207.38 88888.00 2002-03-05 18:37:45.940 064 15661.44 547.81 57208.11 88888.00 2002-03-05 18:37:46.940 064 15661.57 548.05 57208.11 88888.00 2002-03-05 18:37:47.940 064 15660.66 547.06 57207.74 88888.00 2002-03-05 18:37:48.940 064 15662.09 547.06 57207.38 88888.00 2002-03-05 18:37:49.940 064 15661.18 546.32 57207.87 88888.00 2002-03-05 18:37:50.940 064 15661.31 546.57 57207.25 88888.00 2002-03-05 18:37:51.940 064 15660.66 546.32 57207.50 88888.00 2002-03-05 18:37:52.940 064 15660.14 547.68 57207.74 88888.00 2002-03-05 18:37:53.940 064 15659.23 547.06 57207.87 88888.00 2002-03-05 18:37:54.940 064 15658.84 547.81 57207.38 88888.00 2002-03-05 18:37:55.940 064 15658.84 548.05 57207.25 88888.00 2002-03-05 18:37:56.940 064 15657.93 548.18 57207.87 88888.00 2002-03-05 18:37:57.940 064 15658.45 548.80 57207.62 88888.00 2002-03-05 18:37:58.940 064 15658.06 549.66 57207.13 88888.00 2002-03-05 18:37:59.940 064 15658.19 549.29 57206.77 88888.00 2002-03-05 18:38:00.940 064 15658.45 549.79 57207.01 88888.00 2002-03-05 18:38:01.940 064 15658.71 549.79 57206.64 88888.00 2002-03-05 18:38:02.940 064 15660.40 549.66 57206.28 88888.00 2002-03-05 18:38:03.940 064 15660.14 549.79 57206.40 88888.00 2002-03-05 18:38:04.940 064 15660.01 549.79 57207.13 88888.00 2002-03-05 18:38:05.940 064 15660.79 548.92 57207.38 88888.00 2002-03-05 18:38:06.940 064 15660.79 548.67 57207.74 88888.00 2002-03-05 18:38:07.940 064 15660.79 549.04 57207.25 88888.00 2002-03-05 18:38:08.940 064 15660.79 548.67 57207.62 88888.00 2002-03-05 18:38:09.940 064 15660.53 548.05 57207.01 88888.00 2002-03-05 18:38:10.940 064 15660.40 548.42 57207.01 88888.00 2002-03-05 18:38:11.940 064 15659.75 548.92 57207.13 88888.00 2002-03-05 18:38:12.940 064 15659.88 549.04 57206.89 88888.00 2002-03-05 18:38:13.940 064 15658.84 549.04 57206.77 88888.00 2002-03-05 18:38:14.940 064 15659.75 549.66 57207.50 88888.00 2002-03-05 18:38:15.940 064 15660.14 548.92 57207.25 88888.00 2002-03-05 18:38:16.940 064 15659.23 549.91 57207.01 88888.00 2002-03-05 18:38:17.940 064 15659.75 549.04 57207.87 88888.00 2002-03-05 18:38:18.940 064 15659.62 550.03 57207.01 88888.00 2002-03-05 18:38:19.940 064 15659.75 549.29 57207.25 88888.00 2002-03-05 18:38:20.940 064 15659.10 550.16 57207.25 88888.00 2002-03-05 18:38:21.940 064 15659.88 549.79 57207.01 88888.00 2002-03-05 18:38:22.940 064 15659.75 549.54 57207.38 88888.00 2002-03-05 18:38:23.940 064 15659.10 549.91 57207.38 88888.00 2002-03-05 18:38:24.940 064 15659.36 549.91 57207.74 88888.00 2002-03-05 18:38:25.940 064 15658.45 549.91 57207.38 88888.00 2002-03-05 18:38:26.940 064 15658.32 550.03 57207.74 88888.00 2002-03-05 18:38:27.940 064 15658.45 549.91 57207.38 88888.00 2002-03-05 18:38:28.940 064 15658.32 549.79 57206.64 88888.00 2002-03-05 18:38:29.940 064 15657.93 549.17 57207.38 88888.00 2002-03-05 18:38:30.940 064 15657.67 549.04 57207.13 88888.00 2002-03-05 18:38:31.940 064 15658.06 548.92 57207.62 88888.00 2002-03-05 18:38:32.940 064 15657.93 549.04 57206.89 88888.00 2002-03-05 18:38:33.940 064 15658.84 548.92 57207.13 88888.00 2002-03-05 18:38:34.940 064 15658.32 549.04 57207.13 88888.00 2002-03-05 18:38:35.940 064 15657.41 549.04 57206.52 88888.00 2002-03-05 18:38:36.940 064 15657.54 549.29 57207.01 88888.00 2002-03-05 18:38:37.940 064 15658.06 549.29 57206.89 88888.00 2002-03-05 18:38:38.940 064 15657.67 549.54 57206.40 88888.00 2002-03-05 18:38:39.940 064 15657.15 550.16 57206.40 88888.00 2002-03-05 18:38:40.940 064 15656.37 550.16 57206.77 88888.00 2002-03-05 18:38:41.940 064 15655.85 551.15 57205.91 88888.00 2002-03-05 18:38:42.940 064 15656.11 551.77 57206.52 88888.00 2002-03-05 18:38:43.940 064 15655.85 552.14 57205.91 88888.00 2002-03-05 18:38:44.940 064 15655.59 552.51 57206.28 88888.00 2002-03-05 18:38:45.940 064 15656.24 552.39 57206.03 88888.00 2002-03-05 18:38:46.940 064 15656.89 552.39 57205.54 88888.00 2002-03-05 18:38:47.940 064 15656.63 552.26 57206.28 88888.00 2002-03-05 18:38:48.940 064 15657.15 551.15 57205.54 88888.00 2002-03-05 18:38:49.940 064 15658.45 550.90 57205.42 88888.00 2002-03-05 18:38:50.940 064 15658.84 551.64 57205.79 88888.00 2002-03-05 18:38:51.940 064 15660.01 550.28 57205.79 88888.00 2002-03-05 18:38:52.940 064 15660.40 549.91 57205.66 88888.00 2002-03-05 18:38:53.940 064 15661.18 550.03 57206.28 88888.00 2002-03-05 18:38:54.940 064 15660.92 550.03 57205.66 88888.00 2002-03-05 18:38:55.940 064 15661.18 550.65 57205.91 88888.00 2002-03-05 18:38:56.940 064 15662.09 550.03 57206.40 88888.00 2002-03-05 18:38:57.940 064 15661.57 549.91 57206.03 88888.00 2002-03-05 18:38:58.940 064 15661.57 551.03 57206.64 88888.00 2002-03-05 18:38:59.940 064 15662.48 550.65 57206.52 88888.00 2002-03-05 18:39:00.940 064 15661.44 550.53 57206.03 88888.00 2002-03-05 18:39:01.940 064 15661.83 551.27 57206.77 88888.00 2002-03-05 18:39:02.940 064 15662.35 550.65 57206.52 88888.00 2002-03-05 18:39:03.940 064 15662.09 550.90 57206.64 88888.00 2002-03-05 18:39:04.940 064 15661.96 551.77 57207.13 88888.00 2002-03-05 18:39:05.940 064 15661.96 551.40 57207.01 88888.00 2002-03-05 18:39:06.940 064 15662.35 551.27 57206.64 88888.00 2002-03-05 18:39:07.940 064 15662.61 551.03 57207.38 88888.00 2002-03-05 18:39:08.940 064 15663.78 550.78 57206.89 88888.00 2002-03-05 18:39:09.940 064 15663.91 552.02 57207.62 88888.00 2002-03-05 18:39:10.940 064 15664.04 551.64 57207.01 88888.00 2002-03-05 18:39:11.940 064 15664.43 551.03 57207.01 88888.00 2002-03-05 18:39:12.940 064 15665.08 551.03 57207.01 88888.00 2002-03-05 18:39:13.940 064 15665.08 551.64 57207.01 88888.00 2002-03-05 18:39:14.940 064 15666.50 551.40 57207.38 88888.00 2002-03-05 18:39:15.940 064 15667.41 551.15 57207.13 88888.00 2002-03-05 18:39:16.940 064 15666.89 551.89 57207.62 88888.00 2002-03-05 18:39:17.940 064 15668.06 551.52 57207.13 88888.00 2002-03-05 18:39:18.940 064 15667.28 552.64 57207.50 88888.00 2002-03-05 18:39:19.940 064 15668.32 552.14 57207.50 88888.00 2002-03-05 18:39:20.940 064 15668.32 552.26 57207.87 88888.00 2002-03-05 18:39:21.940 064 15669.10 552.14 57207.25 88888.00 2002-03-05 18:39:22.940 064 15670.01 552.76 57207.99 88888.00 2002-03-05 18:39:23.940 064 15669.88 552.64 57208.84 88888.00 2002-03-05 18:39:24.940 064 15670.53 551.77 57208.60 88888.00 2002-03-05 18:39:25.940 064 15670.53 551.40 57208.60 88888.00 2002-03-05 18:39:26.940 064 15670.79 551.15 57209.33 88888.00 2002-03-05 18:39:27.940 064 15671.83 550.90 57208.84 88888.00 2002-03-05 18:39:28.940 064 15671.44 550.90 57209.45 88888.00 2002-03-05 18:39:29.940 064 15671.70 550.78 57209.70 88888.00 2002-03-05 18:39:30.940 064 15672.61 550.78 57209.82 88888.00 2002-03-05 18:39:31.940 064 15671.83 550.41 57209.95 88888.00 2002-03-05 18:39:32.940 064 15671.57 551.03 57210.43 88888.00 2002-03-05 18:39:33.940 064 15671.83 550.41 57210.80 88888.00 2002-03-05 18:39:34.940 064 15671.96 550.78 57210.92 88888.00 2002-03-05 18:39:35.940 064 15671.70 551.03 57210.92 88888.00 2002-03-05 18:39:36.940 064 15670.92 550.28 57210.80 88888.00 2002-03-05 18:39:37.940 064 15670.40 551.03 57210.92 88888.00 2002-03-05 18:39:38.940 064 15671.44 550.28 57210.68 88888.00 2002-03-05 18:39:39.940 064 15670.66 550.16 57210.80 88888.00 2002-03-05 18:39:40.940 064 15672.22 550.03 57211.29 88888.00 2002-03-05 18:39:41.940 064 15671.83 549.42 57211.29 88888.00 2002-03-05 18:39:42.940 064 15671.96 549.17 57210.92 88888.00 2002-03-05 18:39:43.940 064 15672.09 548.05 57211.04 88888.00 2002-03-05 18:39:44.940 064 15673.39 547.81 57211.29 88888.00 2002-03-05 18:39:45.940 064 15673.52 547.56 57211.66 88888.00 2002-03-05 18:39:46.940 064 15674.56 547.06 57212.51 88888.00 2002-03-05 18:39:47.940 064 15673.65 546.81 57212.02 88888.00 2002-03-05 18:39:48.940 064 15674.43 546.32 57212.14 88888.00 2002-03-05 18:39:49.940 064 15675.60 546.32 57212.76 88888.00 2002-03-05 18:39:50.940 064 15675.99 547.31 57212.39 88888.00 2002-03-05 18:39:51.940 064 15676.51 547.19 57212.88 88888.00 2002-03-05 18:39:52.940 064 15677.03 546.44 57212.63 88888.00 2002-03-05 18:39:53.940 064 15676.51 546.57 57213.00 88888.00 2002-03-05 18:39:54.940 064 15676.38 547.68 57213.37 88888.00 2002-03-05 18:39:55.940 064 15676.77 547.31 57213.49 88888.00 2002-03-05 18:39:56.940 064 15676.64 547.56 57213.98 88888.00 2002-03-05 18:39:57.940 064 15676.12 548.30 57213.98 88888.00 2002-03-05 18:39:58.940 064 15674.82 546.94 57213.49 88888.00 2002-03-05 18:39:59.940 064 15674.56 547.19 57214.10 88888.00 2002-03-05 18:40:00.940 064 15673.26 547.43 57214.71 88888.00 2002-03-05 18:40:01.940 064 15673.13 547.31 57214.59 88888.00 2002-03-05 18:40:02.940 064 15672.22 547.19 57214.47 88888.00 2002-03-05 18:40:03.940 064 15671.57 546.57 57214.71 88888.00 2002-03-05 18:40:04.940 064 15671.44 546.69 57215.45 88888.00 2002-03-05 18:40:05.940 064 15670.27 546.44 57215.32 88888.00 2002-03-05 18:40:06.940 064 15669.75 545.82 57214.10 88888.00 2002-03-05 18:40:07.940 064 15668.97 546.07 57214.47 88888.00 2002-03-05 18:40:08.940 064 15669.62 545.58 57213.37 88888.00 2002-03-05 18:40:09.940 064 15668.71 545.58 57213.86 88888.00 2002-03-05 18:40:10.940 064 15669.49 544.96 57214.22 88888.00 2002-03-05 18:40:11.940 064 15668.84 545.45 57213.98 88888.00 2002-03-05 18:40:12.940 064 15669.36 545.45 57213.61 88888.00 2002-03-05 18:40:13.940 064 15669.23 544.34 57213.98 88888.00 2002-03-05 18:40:14.940 064 15669.62 545.82 57213.98 88888.00 2002-03-05 18:40:15.940 064 15669.36 545.70 57212.88 88888.00 2002-03-05 18:40:16.940 064 15669.62 545.58 57214.10 88888.00 2002-03-05 18:40:17.940 064 15669.36 545.95 57213.86 88888.00 2002-03-05 18:40:18.940 064 15668.97 545.08 57214.47 88888.00 2002-03-05 18:40:19.940 064 15668.84 545.70 57213.86 88888.00 2002-03-05 18:40:20.940 064 15668.06 544.96 57214.10 88888.00 2002-03-05 18:40:21.940 064 15667.41 545.08 57214.71 88888.00 2002-03-05 18:40:22.940 064 15667.41 544.59 57214.10 88888.00 2002-03-05 18:40:23.940 064 15666.63 544.21 57214.71 88888.00 2002-03-05 18:40:24.940 064 15666.37 545.08 57214.22 88888.00 2002-03-05 18:40:25.940 064 15666.89 544.46 57214.47 88888.00 2002-03-05 18:40:26.940 064 15667.41 544.96 57213.49 88888.00 2002-03-05 18:40:27.940 064 15666.50 543.84 57213.98 88888.00 2002-03-05 18:40:28.940 064 15667.15 543.59 57214.71 88888.00 2002-03-05 18:40:29.940 064 15667.54 543.84 57214.71 88888.00 2002-03-05 18:40:30.940 064 15667.02 543.84 57214.71 88888.00 2002-03-05 18:40:31.940 064 15666.37 543.10 57214.96 88888.00 2002-03-05 18:40:32.940 064 15665.21 543.35 57214.22 88888.00 2002-03-05 18:40:33.940 064 15665.85 543.59 57214.34 88888.00 2002-03-05 18:40:34.940 064 15664.43 543.84 57214.10 88888.00 2002-03-05 18:40:35.940 064 15665.08 544.34 57214.10 88888.00 2002-03-05 18:40:36.940 064 15663.78 544.34 57214.22 88888.00 2002-03-05 18:40:37.940 064 15663.26 544.21 57213.49 88888.00 2002-03-05 18:40:38.940 064 15662.61 544.71 57213.61 88888.00 2002-03-05 18:40:39.940 064 15661.70 544.46 57213.61 88888.00 2002-03-05 18:40:40.940 064 15662.22 544.96 57213.86 88888.00 2002-03-05 18:40:41.940 064 15661.83 545.20 57213.86 88888.00 2002-03-05 18:40:42.940 064 15662.35 544.83 57213.73 88888.00 2002-03-05 18:40:43.940 064 15663.91 544.34 57213.61 88888.00 2002-03-05 18:40:44.940 064 15663.65 543.59 57213.73 88888.00 2002-03-05 18:40:45.940 064 15663.65 542.98 57213.49 88888.00 2002-03-05 18:40:46.940 064 15664.30 542.98 57213.61 88888.00 2002-03-05 18:40:47.940 064 15665.08 541.98 57213.37 88888.00 2002-03-05 18:40:48.940 064 15664.69 541.98 57213.12 88888.00 2002-03-05 18:40:49.940 064 15664.43 541.98 57213.25 88888.00 2002-03-05 18:40:50.940 064 15664.69 542.60 57213.49 88888.00 2002-03-05 18:40:51.940 064 15664.82 542.85 57213.12 88888.00 2002-03-05 18:40:52.940 064 15664.04 542.85 57213.61 88888.00 2002-03-05 18:40:53.940 064 15663.52 541.61 57213.61 88888.00 2002-03-05 18:40:54.940 064 15663.13 543.22 57213.37 88888.00 2002-03-05 18:40:55.940 064 15662.61 541.98 57213.25 88888.00 2002-03-05 18:40:56.940 064 15662.61 542.98 57212.88 88888.00 2002-03-05 18:40:57.940 064 15662.09 542.36 57213.61 88888.00 2002-03-05 18:40:58.940 064 15662.87 542.48 57212.88 88888.00 2002-03-05 18:40:59.940 064 15663.26 543.10 57212.63 88888.00 2002-03-05 18:41:00.940 064 15663.52 542.85 57212.51 88888.00 2002-03-05 18:41:01.940 064 15663.91 542.36 57212.39 88888.00 2002-03-05 18:41:02.940 064 15664.43 542.73 57212.14 88888.00 2002-03-05 18:41:03.940 064 15665.33 543.10 57212.27 88888.00 2002-03-05 18:41:04.940 064 15664.69 542.36 57212.14 88888.00 2002-03-05 18:41:05.940 064 15664.95 543.47 57212.39 88888.00 2002-03-05 18:41:06.940 064 15664.69 543.47 57212.14 88888.00 2002-03-05 18:41:07.940 064 15665.46 543.47 57212.27 88888.00 2002-03-05 18:41:08.940 064 15664.95 543.59 57212.51 88888.00 2002-03-05 18:41:09.940 064 15664.30 544.21 57212.39 88888.00 2002-03-05 18:41:10.940 064 15664.43 544.46 57212.39 88888.00 2002-03-05 18:41:11.940 064 15664.17 544.83 57212.27 88888.00 2002-03-05 18:41:12.940 064 15664.82 545.45 57212.51 88888.00 2002-03-05 18:41:13.940 064 15665.08 546.44 57212.39 88888.00 2002-03-05 18:41:14.940 064 15664.95 545.95 57212.76 88888.00 2002-03-05 18:41:15.940 064 15665.59 546.07 57212.27 88888.00 2002-03-05 18:41:16.940 064 15665.85 545.95 57212.63 88888.00 2002-03-05 18:41:17.940 064 15666.24 546.57 57213.12 88888.00 2002-03-05 18:41:18.940 064 15667.02 545.58 57212.51 88888.00 2002-03-05 18:41:19.940 064 15666.50 545.58 57213.25 88888.00 2002-03-05 18:41:20.940 064 15667.02 546.20 57213.12 88888.00 2002-03-05 18:41:21.940 064 15667.54 545.45 57212.76 88888.00 2002-03-05 18:41:22.940 064 15667.67 546.44 57213.12 88888.00 2002-03-05 18:41:23.940 064 15667.93 545.58 57212.76 88888.00 2002-03-05 18:41:24.940 064 15668.71 546.32 57213.49 88888.00 2002-03-05 18:41:25.940 064 15668.71 545.58 57213.73 88888.00 2002-03-05 18:41:26.940 064 15668.97 545.82 57214.22 88888.00 2002-03-05 18:41:27.940 064 15668.45 545.70 57213.73 88888.00 2002-03-05 18:41:28.940 064 15668.97 545.45 57213.98 88888.00 2002-03-05 18:41:29.940 064 15668.84 546.32 57213.61 88888.00 2002-03-05 18:41:30.940 064 15669.23 546.57 57214.47 88888.00 2002-03-05 18:41:31.940 064 15668.58 546.81 57214.22 88888.00 2002-03-05 18:41:32.940 064 15667.67 546.44 57214.47 88888.00 2002-03-05 18:41:33.940 064 15667.67 546.81 57214.71 88888.00 2002-03-05 18:41:34.940 064 15666.76 546.57 57214.84 88888.00 2002-03-05 18:41:35.940 064 15666.63 547.19 57214.84 88888.00 2002-03-05 18:41:36.940 064 15666.11 547.31 57213.98 88888.00 2002-03-05 18:41:37.940 064 15665.72 546.81 57215.20 88888.00 2002-03-05 18:41:38.940 064 15665.33 546.81 57213.98 88888.00 2002-03-05 18:41:39.940 064 15664.69 546.07 57215.20 88888.00 2002-03-05 18:41:40.940 064 15665.21 545.95 57215.08 88888.00 2002-03-05 18:41:41.940 064 15664.95 546.44 57215.08 88888.00 2002-03-05 18:41:42.940 064 15664.95 546.32 57214.47 88888.00 2002-03-05 18:41:43.940 064 15664.95 546.20 57214.47 88888.00 2002-03-05 18:41:44.940 064 15664.82 546.81 57214.59 88888.00 2002-03-05 18:41:45.940 064 15664.30 546.94 57214.59 88888.00 2002-03-05 18:41:46.940 064 15664.17 546.94 57213.98 88888.00 2002-03-05 18:41:47.940 064 15664.30 547.43 57215.08 88888.00 2002-03-05 18:41:48.940 064 15664.30 547.43 57214.96 88888.00 2002-03-05 18:41:49.940 064 15662.74 547.56 57214.96 88888.00 2002-03-05 18:41:50.940 064 15663.00 547.31 57213.98 88888.00 2002-03-05 18:41:51.940 064 15662.87 547.68 57214.22 88888.00 2002-03-05 18:41:52.940 064 15662.87 547.81 57214.71 88888.00 2002-03-05 18:41:53.940 064 15662.87 547.19 57215.08 88888.00 2002-03-05 18:41:54.940 064 15662.87 547.06 57214.34 88888.00 2002-03-05 18:41:55.940 064 15663.00 547.43 57214.71 88888.00 2002-03-05 18:41:56.940 064 15662.09 547.81 57214.59 88888.00 2002-03-05 18:41:57.940 064 15662.35 547.06 57214.96 88888.00 2002-03-05 18:41:58.940 064 15661.70 547.43 57214.22 88888.00 2002-03-05 18:41:59.940 064 15661.70 548.18 57213.86 88888.00 2002-03-05 18:42:00.940 064 15660.66 548.30 57214.10 88888.00 2002-03-05 18:42:01.940 064 15659.88 549.29 57214.59 88888.00 2002-03-05 18:42:02.940 064 15659.23 549.42 57214.47 88888.00 2002-03-05 18:42:03.940 064 15658.32 549.91 57213.73 88888.00 2002-03-05 18:42:04.940 064 15657.93 550.90 57214.47 88888.00 2002-03-05 18:42:05.940 064 15657.41 550.90 57213.25 88888.00 2002-03-05 18:42:06.940 064 15657.41 551.64 57213.86 88888.00 2002-03-05 18:42:07.940 064 15657.54 551.52 57212.88 88888.00 2002-03-05 18:42:08.940 064 15657.80 552.26 57213.37 88888.00 2002-03-05 18:42:09.940 064 15658.58 551.89 57212.76 88888.00 2002-03-05 18:42:10.940 064 15659.36 551.77 57213.12 88888.00 2002-03-05 18:42:11.940 064 15660.14 551.15 57213.61 88888.00 2002-03-05 18:42:12.940 064 15661.18 550.28 57213.25 88888.00 2002-03-05 18:42:13.940 064 15661.31 550.41 57213.49 88888.00 2002-03-05 18:42:14.940 064 15661.05 549.79 57213.49 88888.00 2002-03-05 18:42:15.940 064 15662.09 549.79 57212.51 88888.00 2002-03-05 18:42:16.940 064 15662.48 549.04 57213.49 88888.00 2002-03-05 18:42:17.940 064 15662.09 549.04 57213.86 88888.00 2002-03-05 18:42:18.940 064 15662.48 548.18 57214.10 88888.00 2002-03-05 18:42:19.940 064 15662.61 549.04 57213.61 88888.00 2002-03-05 18:42:20.940 064 15663.39 548.67 57213.86 88888.00 2002-03-05 18:42:21.940 064 15662.61 548.67 57213.49 88888.00 2002-03-05 18:42:22.940 064 15662.61 549.66 57213.98 88888.00 2002-03-05 18:42:23.940 064 15662.35 549.42 57213.49 88888.00 2002-03-05 18:42:24.940 064 15662.35 550.28 57213.73 88888.00 2002-03-05 18:42:25.940 064 15662.09 550.41 57214.10 88888.00 2002-03-05 18:42:26.940 064 15661.96 550.41 57213.37 88888.00 2002-03-05 18:42:27.940 064 15661.70 551.27 57214.10 88888.00 2002-03-05 18:42:28.940 064 15661.31 550.78 57214.34 88888.00 2002-03-05 18:42:29.940 064 15661.05 551.40 57214.22 88888.00 2002-03-05 18:42:30.940 064 15660.40 550.53 57214.22 88888.00 2002-03-05 18:42:31.940 064 15660.01 551.27 57214.22 88888.00 2002-03-05 18:42:32.940 064 15660.14 550.65 57214.10 88888.00 2002-03-05 18:42:33.940 064 15660.01 551.15 57213.86 88888.00 2002-03-05 18:42:34.940 064 15659.36 551.15 57213.86 88888.00 2002-03-05 18:42:35.940 064 15659.49 550.41 57213.61 88888.00 2002-03-05 18:42:36.940 064 15658.97 550.78 57213.86 88888.00 2002-03-05 18:42:37.940 064 15658.97 550.53 57213.73 88888.00 2002-03-05 18:42:38.940 064 15658.45 550.53 57213.61 88888.00 2002-03-05 18:42:39.940 064 15658.58 550.90 57213.61 88888.00 2002-03-05 18:42:40.940 064 15658.97 551.40 57213.25 88888.00 2002-03-05 18:42:41.940 064 15659.23 551.15 57213.49 88888.00 2002-03-05 18:42:42.940 064 15658.84 550.90 57214.10 88888.00 2002-03-05 18:42:43.940 064 15658.97 551.52 57213.61 88888.00 2002-03-05 18:42:44.940 064 15658.84 551.52 57213.25 88888.00 2002-03-05 18:42:45.940 064 15659.62 552.26 57212.76 88888.00 2002-03-05 18:42:46.940 064 15659.75 551.40 57212.63 88888.00 2002-03-05 18:42:47.940 064 15661.44 552.02 57212.76 88888.00 2002-03-05 18:42:48.940 064 15661.44 552.64 57213.12 88888.00 2002-03-05 18:42:49.940 064 15661.96 552.51 57212.14 88888.00 2002-03-05 18:42:50.940 064 15662.48 551.40 57212.88 88888.00 2002-03-05 18:42:51.940 064 15663.65 551.89 57213.12 88888.00 2002-03-05 18:42:52.940 064 15663.65 552.02 57212.63 88888.00 2002-03-05 18:42:53.940 064 15663.91 552.39 57213.12 88888.00 2002-03-05 18:42:54.940 064 15664.43 551.89 57212.51 88888.00 2002-03-05 18:42:55.940 064 15665.08 551.89 57213.00 88888.00 2002-03-05 18:42:56.940 064 15664.82 551.40 57212.88 88888.00 2002-03-05 18:42:57.940 064 15664.95 551.52 57213.12 88888.00 2002-03-05 18:42:58.940 064 15664.95 551.89 57213.25 88888.00 2002-03-05 18:42:59.940 064 15664.69 551.03 57213.25 88888.00 2002-03-05 18:43:00.940 064 15664.69 551.27 57213.73 88888.00 2002-03-05 18:43:01.940 064 15665.33 551.52 57213.49 88888.00 2002-03-05 18:43:02.940 064 15664.69 550.53 57213.25 88888.00 2002-03-05 18:43:03.940 064 15665.33 551.03 57213.98 88888.00 2002-03-05 18:43:04.940 064 15664.69 550.65 57213.61 88888.00 2002-03-05 18:43:05.940 064 15664.95 551.27 57213.61 88888.00 2002-03-05 18:43:06.940 064 15664.82 550.78 57213.37 88888.00 2002-03-05 18:43:07.940 064 15665.21 550.41 57213.61 88888.00 2002-03-05 18:43:08.940 064 15665.46 550.28 57213.73 88888.00 2002-03-05 18:43:09.940 064 15664.82 550.28 57213.98 88888.00 2002-03-05 18:43:10.940 064 15664.82 550.53 57214.34 88888.00 2002-03-05 18:43:11.940 064 15663.91 550.16 57213.98 88888.00 2002-03-05 18:43:12.940 064 15664.30 549.66 57213.86 88888.00 2002-03-05 18:43:13.940 064 15664.04 549.79 57214.10 88888.00 2002-03-05 18:43:14.940 064 15665.46 548.67 57213.86 88888.00 2002-03-05 18:43:15.940 064 15664.43 548.80 57214.22 88888.00 2002-03-05 18:43:16.940 064 15664.43 548.05 57214.22 88888.00 2002-03-05 18:43:17.940 064 15664.56 548.05 57214.22 88888.00 2002-03-05 18:43:18.940 064 15664.56 549.17 57213.86 88888.00 2002-03-05 18:43:19.940 064 15664.04 547.81 57214.47 88888.00 2002-03-05 18:43:20.940 064 15663.91 548.80 57214.71 88888.00 2002-03-05 18:43:21.940 064 15664.56 548.42 57213.73 88888.00 2002-03-05 18:43:22.940 064 15664.17 548.80 57214.22 88888.00 2002-03-05 18:43:23.940 064 15664.82 549.04 57213.49 88888.00 2002-03-05 18:43:24.940 064 15664.69 549.79 57214.22 88888.00 2002-03-05 18:43:25.940 064 15664.82 549.54 57213.49 88888.00 2002-03-05 18:43:26.940 064 15665.21 550.78 57213.86 88888.00 2002-03-05 18:43:27.940 064 15665.59 550.41 57214.10 88888.00 2002-03-05 18:43:28.940 064 15665.72 550.65 57213.49 88888.00 2002-03-05 18:43:29.940 064 15665.21 551.52 57213.98 88888.00 2002-03-05 18:43:30.940 064 15665.98 551.77 57213.86 88888.00 2002-03-05 18:43:31.940 064 15666.11 551.52 57213.86 88888.00 2002-03-05 18:43:32.940 064 15667.41 551.89 57214.47 88888.00 2002-03-05 18:43:33.940 064 15667.28 551.52 57214.10 88888.00 2002-03-05 18:43:34.940 064 15667.93 552.39 57213.86 88888.00 2002-03-05 18:43:35.940 064 15668.19 552.26 57214.71 88888.00 2002-03-05 18:43:36.940 064 15668.19 552.39 57214.59 88888.00 2002-03-05 18:43:37.940 064 15668.19 552.02 57214.59 88888.00 2002-03-05 18:43:38.940 064 15668.19 551.52 57213.98 88888.00 2002-03-05 18:43:39.940 064 15668.58 552.76 57214.10 88888.00 2002-03-05 18:43:40.940 064 15669.23 551.52 57214.47 88888.00 2002-03-05 18:43:41.940 064 15669.10 551.77 57214.84 88888.00 2002-03-05 18:43:42.940 064 15669.36 551.52 57215.45 88888.00 2002-03-05 18:43:43.940 064 15668.58 551.27 57214.84 88888.00 2002-03-05 18:43:44.940 064 15668.84 551.40 57215.57 88888.00 2002-03-05 18:43:45.940 064 15668.58 551.40 57215.57 88888.00 2002-03-05 18:43:46.940 064 15668.45 551.03 57215.57 88888.00 2002-03-05 18:43:47.940 064 15668.58 550.53 57215.81 88888.00 2002-03-05 18:43:48.940 064 15668.97 550.90 57215.93 88888.00 2002-03-05 18:43:49.940 064 15669.10 550.65 57215.81 88888.00 2002-03-05 18:43:50.940 064 15669.10 550.65 57215.32 88888.00 2002-03-05 18:43:51.940 064 15669.49 550.78 57216.06 88888.00 2002-03-05 18:43:52.940 064 15668.06 550.28 57215.69 88888.00 2002-03-05 18:43:53.940 064 15668.19 550.41 57215.32 88888.00 2002-03-05 18:43:54.940 064 15667.93 550.53 57215.81 88888.00 2002-03-05 18:43:55.940 064 15666.63 550.03 57215.81 88888.00 2002-03-05 18:43:56.940 064 15666.37 550.90 57216.43 88888.00 2002-03-05 18:43:57.940 064 15664.82 551.27 57215.93 88888.00 2002-03-05 18:43:58.940 064 15663.65 552.14 57215.81 88888.00 2002-03-05 18:43:59.940 064 15663.13 552.14 57215.93 88888.00 2002-03-05 18:44:00.940 064 15662.35 552.39 57216.06 88888.00 2002-03-05 18:44:01.940 064 15662.87 553.63 57215.81 88888.00 2002-03-05 18:44:02.940 064 15662.22 553.01 57216.30 88888.00 2002-03-05 18:44:03.940 064 15662.35 553.01 57215.69 88888.00 2002-03-05 18:44:04.940 064 15662.35 553.13 57215.32 88888.00 2002-03-05 18:44:05.940 064 15662.48 553.13 57215.20 88888.00 2002-03-05 18:44:06.940 064 15663.65 552.88 57215.32 88888.00 2002-03-05 18:44:07.940 064 15663.52 552.39 57214.71 88888.00 2002-03-05 18:44:08.940 064 15664.43 551.64 57215.69 88888.00 2002-03-05 18:44:09.940 064 15663.65 551.89 57215.57 88888.00 2002-03-05 18:44:10.940 064 15663.91 551.89 57215.20 88888.00 2002-03-05 18:44:11.940 064 15663.91 551.77 57215.08 88888.00 2002-03-05 18:44:12.940 064 15664.04 552.51 57215.69 88888.00 2002-03-05 18:44:13.940 064 15663.78 552.39 57214.96 88888.00 2002-03-05 18:44:14.940 064 15663.91 552.39 57215.45 88888.00 2002-03-05 18:44:15.940 064 15663.65 552.39 57215.32 88888.00 2002-03-05 18:44:16.940 064 15663.65 553.13 57215.08 88888.00 2002-03-05 18:44:17.940 064 15662.87 554.00 57215.45 88888.00 2002-03-05 18:44:18.940 064 15663.39 553.38 57215.69 88888.00 2002-03-05 18:44:19.940 064 15664.04 553.13 57215.81 88888.00 2002-03-05 18:44:20.940 064 15663.26 553.38 57215.57 88888.00 2002-03-05 18:44:21.940 064 15663.26 553.25 57215.69 88888.00 2002-03-05 18:44:22.940 064 15663.00 554.37 57215.57 88888.00 2002-03-05 18:44:23.940 064 15663.13 554.25 57214.96 88888.00 2002-03-05 18:44:24.940 064 15662.74 553.50 57215.69 88888.00 2002-03-05 18:44:25.940 064 15662.74 554.00 57215.20 88888.00 2002-03-05 18:44:26.940 064 15662.48 553.75 57214.47 88888.00 2002-03-05 18:44:27.940 064 15662.22 553.50 57215.08 88888.00 2002-03-05 18:44:28.940 064 15662.74 553.87 57214.71 88888.00 2002-03-05 18:44:29.940 064 15661.96 554.25 57214.71 88888.00 2002-03-05 18:44:30.940 064 15662.35 553.38 57214.59 88888.00 2002-03-05 18:44:31.940 064 15662.09 553.75 57214.84 88888.00 2002-03-05 18:44:32.940 064 15662.35 554.00 57215.08 88888.00 2002-03-05 18:44:33.940 064 15662.35 553.75 57215.08 88888.00 2002-03-05 18:44:34.940 064 15662.09 554.12 57215.08 88888.00 2002-03-05 18:44:35.940 064 15662.74 554.62 57214.84 88888.00 2002-03-05 18:44:36.940 064 15661.57 554.12 57214.59 88888.00 2002-03-05 18:44:37.940 064 15662.09 554.87 57214.34 88888.00 2002-03-05 18:44:38.940 064 15661.96 554.25 57214.22 88888.00 2002-03-05 18:44:39.940 064 15662.48 554.49 57213.98 88888.00 2002-03-05 18:44:40.940 064 15662.87 554.87 57214.59 88888.00 2002-03-05 18:44:41.940 064 15663.39 554.87 57213.37 88888.00 2002-03-05 18:44:42.940 064 15663.65 554.37 57213.73 88888.00 2002-03-05 18:44:43.940 064 15664.43 554.12 57213.37 88888.00 2002-03-05 18:44:44.940 064 15664.95 554.74 57214.10 88888.00 2002-03-05 18:44:45.940 064 15664.43 554.49 57213.86 88888.00 2002-03-05 18:44:46.940 064 15664.30 555.61 57214.22 88888.00 2002-03-05 18:44:47.940 064 15664.30 555.73 57214.71 88888.00 2002-03-05 18:44:48.940 064 15664.56 556.10 57214.71 88888.00 2002-03-05 18:44:49.940 064 15664.56 556.23 57213.61 88888.00 2002-03-05 18:44:50.940 064 15664.43 556.72 57213.98 88888.00 2002-03-05 18:44:51.940 064 15664.56 555.86 57214.22 88888.00 2002-03-05 18:44:52.940 064 15663.65 556.35 57214.22 88888.00 2002-03-05 18:44:53.940 064 15664.43 555.86 57213.86 88888.00 2002-03-05 18:44:54.940 064 15664.82 556.23 57214.10 88888.00 2002-03-05 18:44:55.940 064 15665.08 555.86 57214.22 88888.00 2002-03-05 18:44:56.940 064 15665.46 555.86 57214.10 88888.00 2002-03-05 18:44:57.940 064 15666.89 555.11 57214.71 88888.00 2002-03-05 18:44:58.940 064 15666.89 555.11 57214.22 88888.00 2002-03-05 18:44:59.940 064 15667.80 554.87 57214.96 88888.00 2002-03-05 18:45:00.940 064 15668.06 553.25 57214.47 88888.00 2002-03-05 18:45:01.940 064 15668.84 553.75 57214.10 88888.00 2002-03-05 18:45:02.940 064 15668.45 554.25 57214.59 88888.00 2002-03-05 18:45:03.940 064 15668.19 553.63 57214.22 88888.00 2002-03-05 18:45:04.940 064 15668.58 553.63 57214.71 88888.00 2002-03-05 18:45:05.940 064 15668.19 554.12 57214.84 88888.00 2002-03-05 18:45:06.940 064 15668.58 554.00 57214.59 88888.00 2002-03-05 18:45:07.940 064 15668.97 553.63 57214.84 88888.00 2002-03-05 18:45:08.940 064 15669.10 553.87 57215.20 88888.00 2002-03-05 18:45:09.940 064 15669.10 554.37 57215.08 88888.00 2002-03-05 18:45:10.940 064 15669.23 554.99 57215.93 88888.00 2002-03-05 18:45:11.940 064 15669.36 554.49 57215.32 88888.00 2002-03-05 18:45:12.940 064 15669.23 554.25 57215.45 88888.00 2002-03-05 18:45:13.940 064 15668.97 554.49 57215.93 88888.00 2002-03-05 18:45:14.940 064 15668.58 553.75 57216.06 88888.00 2002-03-05 18:45:15.940 064 15667.93 553.63 57215.93 88888.00 2002-03-05 18:45:16.940 064 15666.76 553.50 57216.43 88888.00 2002-03-05 18:45:17.940 064 15667.02 553.38 57216.06 88888.00 2002-03-05 18:45:18.940 064 15666.89 552.64 57216.06 88888.00 2002-03-05 18:45:19.940 064 15666.76 552.02 57216.43 88888.00 2002-03-05 18:45:20.940 064 15666.76 552.64 57215.93 88888.00 2002-03-05 18:45:21.940 064 15666.37 552.76 57215.93 88888.00 2002-03-05 18:45:22.940 064 15666.76 552.76 57215.81 88888.00 2002-03-05 18:45:23.940 064 15666.50 552.51 57215.69 88888.00 2002-03-05 18:45:24.940 064 15665.98 552.14 57215.45 88888.00 2002-03-05 18:45:25.940 064 15667.02 552.88 57216.43 88888.00 2002-03-05 18:45:26.940 064 15666.76 552.51 57215.93 88888.00 2002-03-05 18:45:27.940 064 15665.85 553.13 57216.06 88888.00 2002-03-05 18:45:28.940 064 15666.11 552.88 57216.55 88888.00 2002-03-05 18:45:29.940 064 15666.24 554.12 57215.69 88888.00 2002-03-05 18:45:30.940 064 15666.24 554.12 57215.57 88888.00 2002-03-05 18:45:31.940 064 15665.59 554.87 57215.45 88888.00 2002-03-05 18:45:32.940 064 15666.24 555.24 57215.57 88888.00 2002-03-05 18:45:33.940 064 15665.59 554.74 57215.93 88888.00 2002-03-05 18:45:34.940 064 15666.50 555.48 57216.43 88888.00 2002-03-05 18:45:35.940 064 15666.63 555.24 57216.30 88888.00 2002-03-05 18:45:36.940 064 15666.24 555.36 57215.93 88888.00 2002-03-05 18:45:37.940 064 15667.28 554.74 57215.32 88888.00 2002-03-05 18:45:38.940 064 15667.02 554.99 57216.79 88888.00 2002-03-05 18:45:39.940 064 15667.41 554.74 57216.43 88888.00 2002-03-05 18:45:40.940 064 15668.45 554.49 57216.18 88888.00 2002-03-05 18:45:41.940 064 15668.32 554.87 57216.18 88888.00 2002-03-05 18:45:42.940 064 15669.10 554.25 57216.18 88888.00 2002-03-05 18:45:43.940 064 15669.49 554.99 57216.06 88888.00 2002-03-05 18:45:44.940 064 15669.62 554.62 57216.30 88888.00 2002-03-05 18:45:45.940 064 15669.10 554.49 57216.55 88888.00 2002-03-05 18:45:46.940 064 15668.97 554.99 57216.91 88888.00 2002-03-05 18:45:47.940 064 15669.10 555.11 57216.06 88888.00 2002-03-05 18:45:48.940 064 15668.71 554.87 57217.04 88888.00 2002-03-05 18:45:49.940 064 15668.06 555.48 57216.43 88888.00 2002-03-05 18:45:50.940 064 15668.58 555.48 57216.18 88888.00 2002-03-05 18:45:51.940 064 15667.41 555.61 57216.91 88888.00 2002-03-05 18:45:52.940 064 15667.80 555.48 57216.91 88888.00 2002-03-05 18:45:53.940 064 15667.54 555.61 57217.04 88888.00 2002-03-05 18:45:54.940 064 15667.67 555.61 57217.04 88888.00 2002-03-05 18:45:55.940 064 15668.32 555.24 57217.28 88888.00 2002-03-05 18:45:56.940 064 15667.67 555.24 57216.55 88888.00 2002-03-05 18:45:57.940 064 15667.80 554.99 57217.40 88888.00 2002-03-05 18:45:58.940 064 15667.54 555.11 57217.52 88888.00 2002-03-05 18:45:59.940 064 15668.06 554.87 57217.52 88888.00 2002-03-05 18:46:00.940 064 15667.15 554.25 57217.52 88888.00 2002-03-05 18:46:01.940 064 15666.76 554.87 57217.28 88888.00 2002-03-05 18:46:02.940 064 15666.24 554.49 57217.40 88888.00 2002-03-05 18:46:03.940 064 15666.63 554.25 57216.43 88888.00 2002-03-05 18:46:04.940 064 15665.59 554.00 57217.52 88888.00 2002-03-05 18:46:05.940 064 15665.59 554.12 57217.40 88888.00 2002-03-05 18:46:06.940 064 15665.21 554.37 57217.52 88888.00 2002-03-05 18:46:07.940 064 15664.69 555.11 57217.52 88888.00 2002-03-05 18:46:08.940 064 15665.08 554.74 57217.52 88888.00 2002-03-05 18:46:09.940 064 15665.59 554.12 57216.67 88888.00 2002-03-05 18:46:10.940 064 15665.21 553.50 57217.40 88888.00 2002-03-05 18:46:11.940 064 15666.11 553.63 57216.91 88888.00 2002-03-05 18:46:12.940 064 15665.85 553.25 57217.28 88888.00 2002-03-05 18:46:13.940 064 15665.33 552.76 57216.91 88888.00 2002-03-05 18:46:14.940 064 15665.59 552.88 57217.52 88888.00 2002-03-05 18:46:15.940 064 15665.46 553.13 57217.40 88888.00 2002-03-05 18:46:16.940 064 15664.56 552.64 57217.52 88888.00 2002-03-05 18:46:17.940 064 15665.33 553.63 57217.16 88888.00 2002-03-05 18:46:18.940 064 15664.56 553.38 57217.28 88888.00 2002-03-05 18:46:19.940 064 15664.69 554.00 57217.16 88888.00 2002-03-05 18:46:20.940 064 15663.91 554.12 57217.40 88888.00 2002-03-05 18:46:21.940 064 15663.65 554.99 57216.91 88888.00 2002-03-05 18:46:22.940 064 15663.52 555.48 57216.67 88888.00 2002-03-05 18:46:23.940 064 15664.04 556.60 57217.04 88888.00 2002-03-05 18:46:24.940 064 15664.56 557.09 57216.67 88888.00 2002-03-05 18:46:25.940 064 15664.43 556.97 57217.28 88888.00 2002-03-05 18:46:26.940 064 15664.04 557.22 57216.79 88888.00 2002-03-05 18:46:27.940 064 15664.69 556.97 57217.04 88888.00 2002-03-05 18:46:28.940 064 15665.21 557.34 57217.16 88888.00 2002-03-05 18:46:29.940 064 15665.98 557.09 57217.04 88888.00 2002-03-05 18:46:30.940 064 15665.98 557.09 57217.04 88888.00 2002-03-05 18:46:31.940 064 15666.76 556.10 57217.04 88888.00 2002-03-05 18:46:32.940 064 15666.50 554.87 57216.67 88888.00 2002-03-05 18:46:33.940 064 15667.41 554.99 57217.16 88888.00 2002-03-05 18:46:34.940 064 15667.28 554.74 57217.40 88888.00 2002-03-05 18:46:35.940 064 15667.80 553.50 57216.67 88888.00 2002-03-05 18:46:36.940 064 15667.93 553.13 57217.40 88888.00 2002-03-05 18:46:37.940 064 15667.80 553.13 57217.65 88888.00 2002-03-05 18:46:38.940 064 15667.93 552.51 57217.28 88888.00 2002-03-05 18:46:39.940 064 15668.19 552.64 57217.28 88888.00 2002-03-05 18:46:40.940 064 15667.67 552.76 57216.79 88888.00 2002-03-05 18:46:41.940 064 15668.06 552.76 57217.04 88888.00 2002-03-05 18:46:42.940 064 15666.24 553.01 57217.16 88888.00 2002-03-05 18:46:43.940 064 15667.02 553.13 57217.77 88888.00 2002-03-05 18:46:44.940 064 15665.72 554.12 57217.40 88888.00 2002-03-05 18:46:45.940 064 15666.24 554.25 57217.89 88888.00 2002-03-05 18:46:46.940 064 15665.85 554.49 57217.77 88888.00 2002-03-05 18:46:47.940 064 15665.72 554.25 57216.55 88888.00 2002-03-05 18:46:48.940 064 15665.72 554.49 57217.28 88888.00 2002-03-05 18:46:49.940 064 15665.59 554.12 57217.28 88888.00 2002-03-05 18:46:50.940 064 15665.98 553.13 57217.04 88888.00 2002-03-05 18:46:51.940 064 15666.24 553.25 57217.28 88888.00 2002-03-05 18:46:52.940 064 15666.89 552.76 57217.52 88888.00 2002-03-05 18:46:53.940 064 15667.15 551.77 57217.40 88888.00 2002-03-05 18:46:54.940 064 15667.15 551.40 57217.77 88888.00 2002-03-05 18:46:55.940 064 15667.28 551.52 57217.16 88888.00 2002-03-05 18:46:56.940 064 15666.37 551.40 57217.28 88888.00 2002-03-05 18:46:57.940 064 15665.85 551.89 57217.28 88888.00 2002-03-05 18:46:58.940 064 15665.98 552.39 57217.89 88888.00 2002-03-05 18:46:59.940 064 15665.85 551.77 57217.04 88888.00 2002-03-05 18:47:00.940 064 15665.72 551.89 57216.91 88888.00 2002-03-05 18:47:01.940 064 15665.21 553.25 57216.67 88888.00 2002-03-05 18:47:02.940 064 15665.98 553.50 57217.04 88888.00 2002-03-05 18:47:03.940 064 15666.11 554.49 57216.18 88888.00 2002-03-05 18:47:04.940 064 15667.28 555.61 57216.55 88888.00 2002-03-05 18:47:05.940 064 15667.93 556.10 57217.04 88888.00 2002-03-05 18:47:06.940 064 15668.58 556.60 57217.04 88888.00 2002-03-05 18:47:07.940 064 15669.23 556.35 57216.18 88888.00 2002-03-05 18:47:08.940 064 15670.14 556.10 57217.04 88888.00 2002-03-05 18:47:09.940 064 15670.01 556.23 57216.55 88888.00 2002-03-05 18:47:10.940 064 15671.57 554.74 57217.04 88888.00 2002-03-05 18:47:11.940 064 15671.70 553.63 57217.65 88888.00 2002-03-05 18:47:12.940 064 15671.96 553.50 57217.16 88888.00 2002-03-05 18:47:13.940 064 15673.13 552.26 57217.89 88888.00 2002-03-05 18:47:14.940 064 15673.26 551.27 57218.26 88888.00 2002-03-05 18:47:15.940 064 15674.04 550.16 57218.38 88888.00 2002-03-05 18:47:16.940 064 15674.43 548.67 57219.23 88888.00 2002-03-05 18:47:17.940 064 15674.04 547.81 57218.75 88888.00 2002-03-05 18:47:18.940 064 15673.65 547.81 57218.75 88888.00 2002-03-05 18:47:19.940 064 15673.52 547.56 57219.11 88888.00 2002-03-05 18:47:20.940 064 15672.35 547.43 57218.99 88888.00 2002-03-05 18:47:21.940 064 15671.18 548.18 57219.23 88888.00 2002-03-05 18:47:22.940 064 15670.01 548.67 57219.36 88888.00 2002-03-05 18:47:23.940 064 15669.62 549.54 57219.11 88888.00 2002-03-05 18:47:24.940 064 15668.71 549.79 57218.99 88888.00 2002-03-05 18:47:25.940 064 15668.19 550.41 57218.99 88888.00 2002-03-05 18:47:26.940 064 15668.19 551.52 57218.87 88888.00 2002-03-05 18:47:27.940 064 15667.41 550.90 57218.99 88888.00 2002-03-05 18:47:28.940 064 15667.15 551.03 57218.99 88888.00 2002-03-05 18:47:29.940 064 15668.32 551.15 57218.75 88888.00 2002-03-05 18:47:30.940 064 15669.10 550.90 57219.36 88888.00 2002-03-05 18:47:31.940 064 15668.32 550.16 57219.23 88888.00 2002-03-05 18:47:32.940 064 15669.10 550.41 57219.73 88888.00 2002-03-05 18:47:33.940 064 15669.10 550.16 57218.99 88888.00 2002-03-05 18:47:34.940 064 15668.32 549.17 57219.73 88888.00 2002-03-05 18:47:35.940 064 15667.67 549.04 57219.36 88888.00 2002-03-05 18:47:36.940 064 15667.80 549.17 57219.11 88888.00 2002-03-05 18:47:37.940 064 15667.41 549.42 57219.23 88888.00 2002-03-05 18:47:38.940 064 15666.50 549.91 57219.48 88888.00 2002-03-05 18:47:39.940 064 15665.08 549.29 57218.62 88888.00 2002-03-05 18:47:40.940 064 15664.69 549.66 57219.23 88888.00 2002-03-05 18:47:41.940 064 15664.04 551.40 57218.50 88888.00 2002-03-05 18:47:42.940 064 15664.04 551.27 57218.99 88888.00 2002-03-05 18:47:43.940 064 15664.30 551.52 57218.75 88888.00 2002-03-05 18:47:44.940 064 15663.52 551.89 57217.65 88888.00 2002-03-05 18:47:45.940 064 15663.52 551.77 57217.89 88888.00 2002-03-05 18:47:46.940 064 15664.04 552.39 57218.38 88888.00 2002-03-05 18:47:47.940 064 15663.91 553.13 57217.52 88888.00 2002-03-05 18:47:48.940 064 15664.82 553.13 57217.40 88888.00 2002-03-05 18:47:49.940 064 15665.08 552.88 57217.77 88888.00 2002-03-05 18:47:50.940 064 15665.59 553.50 57217.89 88888.00 2002-03-05 18:47:51.940 064 15665.85 553.13 57218.38 88888.00 2002-03-05 18:47:52.940 064 15665.46 553.01 57218.01 88888.00 2002-03-05 18:47:53.940 064 15666.24 552.64 57218.01 88888.00 2002-03-05 18:47:54.940 064 15666.24 552.02 57217.77 88888.00 2002-03-05 18:47:55.940 064 15666.50 552.14 57217.89 88888.00 2002-03-05 18:47:56.940 064 15665.72 551.52 57217.89 88888.00 2002-03-05 18:47:57.940 064 15665.98 551.77 57217.89 88888.00 2002-03-05 18:47:58.940 064 15665.33 551.77 57218.62 88888.00 2002-03-05 18:47:59.940 064 15665.08 551.52 57218.38 88888.00 2002-03-05 18:48:00.940 064 15664.30 552.26 57218.38 88888.00 2002-03-05 18:48:01.940 064 15664.04 551.89 57217.89 88888.00 2002-03-05 18:48:02.940 064 15663.52 552.02 57217.77 88888.00 2002-03-05 18:48:03.940 064 15663.78 551.77 57218.50 88888.00 2002-03-05 18:48:04.940 064 15662.61 551.52 57218.01 88888.00 2002-03-05 18:48:05.940 064 15662.35 552.14 57217.52 88888.00 2002-03-05 18:48:06.940 064 15662.87 551.64 57218.38 88888.00 2002-03-05 18:48:07.940 064 15662.74 551.64 57219.11 88888.00 2002-03-05 18:48:08.940 064 15661.96 550.90 57217.77 88888.00 2002-03-05 18:48:09.940 064 15662.87 550.16 57218.14 88888.00 2002-03-05 18:48:10.940 064 15662.22 550.65 57217.77 88888.00 2002-03-05 18:48:11.940 064 15663.39 550.53 57217.40 88888.00 2002-03-05 18:48:12.940 064 15663.78 550.90 57217.28 88888.00 2002-03-05 18:48:13.940 064 15663.65 550.78 57217.77 88888.00 2002-03-05 18:48:14.940 064 15664.30 551.15 57216.67 88888.00 2002-03-05 18:48:15.940 064 15664.56 551.03 57217.52 88888.00 2002-03-05 18:48:16.940 064 15664.69 552.14 57216.55 88888.00 2002-03-05 18:48:17.940 064 15664.56 551.52 57217.40 88888.00 2002-03-05 18:48:18.940 064 15664.95 552.39 57216.91 88888.00 2002-03-05 18:48:19.940 064 15664.56 552.76 57216.67 88888.00 2002-03-05 18:48:20.940 064 15665.46 552.39 57217.16 88888.00 2002-03-05 18:48:21.940 064 15664.69 553.38 57217.52 88888.00 2002-03-05 18:48:22.940 064 15664.17 553.50 57216.91 88888.00 2002-03-05 18:48:23.940 064 15664.17 553.13 57217.04 88888.00 2002-03-05 18:48:24.940 064 15663.52 553.87 57216.79 88888.00 2002-03-05 18:48:25.940 064 15663.26 554.62 57216.67 88888.00 2002-03-05 18:48:26.940 064 15662.87 554.25 57216.43 88888.00 2002-03-05 18:48:27.940 064 15663.65 554.74 57217.04 88888.00 2002-03-05 18:48:28.940 064 15664.04 554.49 57216.55 88888.00 2002-03-05 18:48:29.940 064 15663.39 554.37 57217.40 88888.00 2002-03-05 18:48:30.940 064 15663.26 554.49 57216.79 88888.00 2002-03-05 18:48:31.940 064 15663.52 554.37 57217.04 88888.00 2002-03-05 18:48:32.940 064 15663.78 553.87 57216.67 88888.00 2002-03-05 18:48:33.940 064 15664.04 554.37 57216.43 88888.00 2002-03-05 18:48:34.940 064 15664.04 554.25 57216.67 88888.00 2002-03-05 18:48:35.940 064 15663.78 554.74 57215.69 88888.00 2002-03-05 18:48:36.940 064 15664.17 554.74 57217.04 88888.00 2002-03-05 18:48:37.940 064 15664.95 554.87 57217.04 88888.00 2002-03-05 18:48:38.940 064 15665.46 554.99 57217.16 88888.00 2002-03-05 18:48:39.940 064 15664.82 554.74 57216.67 88888.00 2002-03-05 18:48:40.940 064 15664.82 554.62 57216.43 88888.00 2002-03-05 18:48:41.940 064 15664.56 554.99 57216.30 88888.00 2002-03-05 18:48:42.940 064 15664.04 555.36 57216.06 88888.00 2002-03-05 18:48:43.940 064 15663.91 556.23 57216.79 88888.00 2002-03-05 18:48:44.940 064 15663.91 555.61 57216.30 88888.00 2002-03-05 18:48:45.940 064 15663.65 555.98 57216.18 88888.00 2002-03-05 18:48:46.940 064 15663.26 555.98 57216.18 88888.00 2002-03-05 18:48:47.940 064 15663.13 556.72 57215.69 88888.00 2002-03-05 18:48:48.940 064 15662.87 555.98 57216.43 88888.00 2002-03-05 18:48:49.940 064 15663.26 556.23 57215.69 88888.00 2002-03-05 18:48:50.940 064 15663.26 555.98 57215.81 88888.00 2002-03-05 18:48:51.940 064 15663.13 555.86 57215.57 88888.00 2002-03-05 18:48:52.940 064 15663.39 555.73 57216.06 88888.00 2002-03-05 18:48:53.940 064 15663.91 556.10 57215.93 88888.00 2002-03-05 18:48:54.940 064 15663.65 555.73 57216.06 88888.00 2002-03-05 18:48:55.940 064 15664.04 555.73 57215.69 88888.00 2002-03-05 18:48:56.940 064 15665.46 555.61 57215.69 88888.00 2002-03-05 18:48:57.940 064 15664.69 555.36 57216.30 88888.00 2002-03-05 18:48:58.940 064 15664.69 555.61 57216.67 88888.00 2002-03-05 18:48:59.940 064 15665.08 555.11 57215.57 88888.00 2002-03-05 18:49:00.940 064 15664.56 555.24 57215.81 88888.00 2002-03-05 18:49:01.940 064 15664.43 555.36 57215.69 88888.00 2002-03-05 18:49:02.940 064 15664.30 555.61 57216.91 88888.00 2002-03-05 18:49:03.940 064 15664.30 555.98 57216.06 88888.00 2002-03-05 18:49:04.940 064 15664.30 556.35 57215.93 88888.00 2002-03-05 18:49:05.940 064 15664.43 556.60 57215.81 88888.00 2002-03-05 18:49:06.940 064 15664.30 556.85 57215.93 88888.00 2002-03-05 18:49:07.940 064 15664.43 557.22 57215.69 88888.00 2002-03-05 18:49:08.940 064 15665.08 557.22 57215.93 88888.00 2002-03-05 18:49:09.940 064 15665.33 557.84 57215.69 88888.00 2002-03-05 18:49:10.940 064 15665.72 558.33 57216.18 88888.00 2002-03-05 18:49:11.940 064 15665.98 558.21 57216.06 88888.00 2002-03-05 18:49:12.940 064 15666.24 558.46 57215.57 88888.00 2002-03-05 18:49:13.940 064 15666.63 558.33 57215.93 88888.00 2002-03-05 18:49:14.940 064 15666.37 558.21 57215.20 88888.00 2002-03-05 18:49:15.940 064 15667.54 558.33 57216.30 88888.00 2002-03-05 18:49:16.940 064 15667.15 558.09 57216.30 88888.00 2002-03-05 18:49:17.940 064 15667.67 558.09 57215.93 88888.00 2002-03-05 18:49:18.940 064 15668.19 557.47 57216.30 88888.00 2002-03-05 18:49:19.940 064 15667.15 557.59 57216.30 88888.00 2002-03-05 18:49:20.940 064 15667.02 556.72 57216.55 88888.00 2002-03-05 18:49:21.940 064 15667.67 557.34 57216.55 88888.00 2002-03-05 18:49:22.940 064 15666.63 557.59 57216.18 88888.00 2002-03-05 18:49:23.940 064 15666.76 557.22 57215.93 88888.00 2002-03-05 18:49:24.940 064 15667.15 556.23 57216.55 88888.00 2002-03-05 18:49:25.940 064 15667.02 556.35 57216.43 88888.00 2002-03-05 18:49:26.940 064 15667.80 556.10 57216.55 88888.00 2002-03-05 18:49:27.940 064 15667.93 556.10 57216.30 88888.00 2002-03-05 18:49:28.940 064 15667.54 556.48 57216.55 88888.00 2002-03-05 18:49:29.940 064 15668.71 556.10 57216.67 88888.00 2002-03-05 18:49:30.940 064 15668.45 556.60 57216.18 88888.00 2002-03-05 18:49:31.940 064 15668.97 556.72 57216.55 88888.00 2002-03-05 18:49:32.940 064 15667.93 556.85 57216.43 88888.00 2002-03-05 18:49:33.940 064 15668.71 557.22 57216.55 88888.00 2002-03-05 18:49:34.940 064 15668.06 557.59 57216.06 88888.00 2002-03-05 18:49:35.940 064 15668.19 558.46 57216.55 88888.00 2002-03-05 18:49:36.940 064 15668.32 558.09 57216.43 88888.00 2002-03-05 18:49:37.940 064 15669.10 558.46 57216.55 88888.00 2002-03-05 18:49:38.940 064 15668.06 558.58 57216.79 88888.00 2002-03-05 18:49:39.940 064 15668.84 558.70 57216.67 88888.00 2002-03-05 18:49:40.940 064 15668.19 558.33 57216.91 88888.00 2002-03-05 18:49:41.940 064 15669.62 558.09 57216.91 88888.00 2002-03-05 18:49:42.940 064 15669.49 557.96 57216.79 88888.00 2002-03-05 18:49:43.940 064 15670.66 557.09 57216.91 88888.00 2002-03-05 18:49:44.940 064 15671.18 556.60 57217.16 88888.00 2002-03-05 18:49:45.940 064 15671.05 557.22 57217.16 88888.00 2002-03-05 18:49:46.940 064 15671.18 557.59 57216.43 88888.00 2002-03-05 18:49:47.940 064 15670.53 555.86 57217.04 88888.00 2002-03-05 18:49:48.940 064 15671.05 556.10 57217.65 88888.00 2002-03-05 18:49:49.940 064 15671.83 555.11 57216.91 88888.00 2002-03-05 18:49:50.940 064 15671.83 555.48 57217.28 88888.00 2002-03-05 18:49:51.940 064 15671.70 555.98 57217.52 88888.00 2002-03-05 18:49:52.940 064 15672.48 556.35 57217.89 88888.00 2002-03-05 18:49:53.940 064 15672.35 556.48 57217.77 88888.00 2002-03-05 18:49:54.940 064 15673.00 555.98 57217.28 88888.00 2002-03-05 18:49:55.940 064 15672.35 556.48 57217.40 88888.00 2002-03-05 18:49:56.940 064 15673.00 556.35 57217.04 88888.00 2002-03-05 18:49:57.940 064 15673.13 556.72 57217.16 88888.00 2002-03-05 18:49:58.940 064 15673.39 556.60 57217.28 88888.00 2002-03-05 18:49:59.940 064 15672.74 556.85 57217.89 88888.00 2002-03-05 18:50:00.940 064 15672.74 556.85 57218.01 88888.00 2002-03-05 18:50:01.940 064 15673.26 556.72 57218.01 88888.00 2002-03-05 18:50:02.940 064 15672.48 556.72 57218.01 88888.00 2002-03-05 18:50:03.940 064 15672.35 555.98 57218.01 88888.00 2002-03-05 18:50:04.940 064 15672.09 555.86 57218.50 88888.00 2002-03-05 18:50:05.940 064 15673.39 554.87 57218.14 88888.00 2002-03-05 18:50:06.940 064 15672.87 554.87 57218.38 88888.00 2002-03-05 18:50:07.940 064 15672.22 555.11 57218.26 88888.00 2002-03-05 18:50:08.940 064 15671.57 554.87 57218.62 88888.00 2002-03-05 18:50:09.940 064 15672.22 554.37 57218.26 88888.00 2002-03-05 18:50:10.940 064 15670.79 554.25 57217.52 88888.00 2002-03-05 18:50:11.940 064 15670.01 553.01 57218.62 88888.00 2002-03-05 18:50:12.940 064 15670.53 553.13 57218.50 88888.00 2002-03-05 18:50:13.940 064 15669.88 553.50 57218.01 88888.00 2002-03-05 18:50:14.940 064 15669.75 553.63 57217.77 88888.00 2002-03-05 18:50:15.940 064 15669.49 553.63 57218.14 88888.00 2002-03-05 18:50:16.940 064 15668.71 553.75 57217.52 88888.00 2002-03-05 18:50:17.940 064 15669.10 554.00 57218.14 88888.00 2002-03-05 18:50:18.940 064 15668.32 553.75 57217.65 88888.00 2002-03-05 18:50:19.940 064 15668.71 554.49 57217.40 88888.00 2002-03-05 18:50:20.940 064 15669.62 554.87 57217.28 88888.00 2002-03-05 18:50:21.940 064 15669.23 554.62 57217.04 88888.00 2002-03-05 18:50:22.940 064 15668.97 554.62 57217.52 88888.00 2002-03-05 18:50:23.940 064 15670.53 555.36 57217.40 88888.00 2002-03-05 18:50:24.940 064 15671.18 555.61 57217.40 88888.00 2002-03-05 18:50:25.940 064 15671.18 555.24 57217.04 88888.00 2002-03-05 18:50:26.940 064 15671.57 554.99 57216.91 88888.00 2002-03-05 18:50:27.940 064 15671.96 555.11 57216.79 88888.00 2002-03-05 18:50:28.940 064 15673.13 554.37 57216.91 88888.00 2002-03-05 18:50:29.940 064 15672.87 553.25 57217.16 88888.00 2002-03-05 18:50:30.940 064 15673.52 554.12 57217.28 88888.00 2002-03-05 18:50:31.940 064 15673.65 553.50 57218.01 88888.00 2002-03-05 18:50:32.940 064 15673.39 553.01 57217.89 88888.00 2002-03-05 18:50:33.940 064 15673.78 552.51 57218.14 88888.00 2002-03-05 18:50:34.940 064 15674.04 551.64 57218.01 88888.00 2002-03-05 18:50:35.940 064 15673.78 552.14 57218.01 88888.00 2002-03-05 18:50:36.940 064 15673.52 551.89 57217.89 88888.00 2002-03-05 18:50:37.940 064 15673.52 551.52 57218.01 88888.00 2002-03-05 18:50:38.940 064 15673.00 551.40 57218.26 88888.00 2002-03-05 18:50:39.940 064 15673.00 551.64 57217.89 88888.00 2002-03-05 18:50:40.940 064 15673.39 551.27 57218.38 88888.00 2002-03-05 18:50:41.940 064 15673.13 551.27 57218.50 88888.00 2002-03-05 18:50:42.940 064 15672.74 551.52 57217.89 88888.00 2002-03-05 18:50:43.940 064 15672.35 551.03 57218.26 88888.00 2002-03-05 18:50:44.940 064 15672.74 550.78 57217.52 88888.00 2002-03-05 18:50:45.940 064 15673.13 550.78 57217.89 88888.00 2002-03-05 18:50:46.940 064 15673.65 550.41 57217.40 88888.00 2002-03-05 18:50:47.940 064 15674.56 550.65 57217.89 88888.00 2002-03-05 18:50:48.940 064 15674.17 549.79 57217.65 88888.00 2002-03-05 18:50:49.940 064 15674.95 549.91 57218.62 88888.00 2002-03-05 18:50:50.940 064 15675.60 550.03 57218.14 88888.00 2002-03-05 18:50:51.940 064 15675.73 549.91 57218.38 88888.00 2002-03-05 18:50:52.940 064 15676.12 549.29 57218.50 88888.00 2002-03-05 18:50:53.940 064 15675.73 549.54 57218.14 88888.00 2002-03-05 18:50:54.940 064 15676.12 549.66 57218.75 88888.00 2002-03-05 18:50:55.940 064 15675.73 549.91 57218.99 88888.00 2002-03-05 18:50:56.940 064 15674.69 550.53 57218.14 88888.00 2002-03-05 18:50:57.940 064 15674.69 549.79 57218.26 88888.00 2002-03-05 18:50:58.940 064 15674.30 549.54 57218.01 88888.00 2002-03-05 18:50:59.940 064 15673.91 549.04 57218.01 88888.00 2002-03-05 18:51:00.940 064 15673.52 549.29 57218.87 88888.00 2002-03-05 18:51:01.940 064 15672.48 549.17 57218.14 88888.00 2002-03-05 18:51:02.940 064 15673.39 548.42 57218.38 88888.00 2002-03-05 18:51:03.940 064 15673.91 548.92 57218.01 88888.00 2002-03-05 18:51:04.940 064 15673.65 548.55 57217.65 88888.00 2002-03-05 18:51:05.940 064 15674.43 548.80 57218.01 88888.00 2002-03-05 18:51:06.940 064 15675.21 548.92 57218.01 88888.00 2002-03-05 18:51:07.940 064 15675.08 548.92 57217.65 88888.00 2002-03-05 18:51:08.940 064 15675.86 548.80 57217.65 88888.00 2002-03-05 18:51:09.940 064 15675.60 548.92 57218.01 88888.00 2002-03-05 18:51:10.940 064 15675.47 549.66 57218.01 88888.00 2002-03-05 18:51:11.940 064 15675.99 549.91 57218.26 88888.00 2002-03-05 18:51:12.940 064 15675.21 549.79 57218.14 88888.00 2002-03-05 18:51:13.940 064 15675.86 549.42 57217.65 88888.00 2002-03-05 18:51:14.940 064 15675.60 551.15 57218.01 88888.00 2002-03-05 18:51:15.940 064 15675.47 549.91 57218.01 88888.00 2002-03-05 18:51:16.940 064 15675.08 550.16 57218.50 88888.00 2002-03-05 18:51:17.940 064 15674.95 550.03 57218.87 88888.00 2002-03-05 18:51:18.940 064 15675.08 549.54 57218.38 88888.00 2002-03-05 18:51:19.940 064 15674.95 549.42 57218.26 88888.00 2002-03-05 18:51:20.940 064 15674.30 548.18 57218.62 88888.00 2002-03-05 18:51:21.940 064 15673.91 547.68 57218.99 88888.00 2002-03-05 18:51:22.940 064 15674.30 547.56 57218.75 88888.00 2002-03-05 18:51:23.940 064 15673.78 547.19 57218.75 88888.00 2002-03-05 18:51:24.940 064 15672.61 546.94 57218.38 88888.00 2002-03-05 18:51:25.940 064 15673.13 547.19 57218.50 88888.00 2002-03-05 18:51:26.940 064 15672.61 547.19 57218.62 88888.00 2002-03-05 18:51:27.940 064 15672.48 547.19 57218.62 88888.00 2002-03-05 18:51:28.940 064 15672.35 547.19 57218.75 88888.00 2002-03-05 18:51:29.940 064 15672.61 546.94 57218.01 88888.00 2002-03-05 18:51:30.940 064 15672.09 547.06 57218.75 88888.00 2002-03-05 18:51:31.940 064 15671.83 548.05 57218.14 88888.00 2002-03-05 18:51:32.940 064 15672.35 547.56 57218.50 88888.00 2002-03-05 18:51:33.940 064 15672.09 547.68 57219.11 88888.00 2002-03-05 18:51:34.940 064 15672.09 547.68 57218.26 88888.00 2002-03-05 18:51:35.940 064 15671.96 548.30 57218.75 88888.00 2002-03-05 18:51:36.940 064 15673.13 547.93 57218.62 88888.00 2002-03-05 18:51:37.940 064 15672.87 548.42 57218.14 88888.00 2002-03-05 18:51:38.940 064 15672.74 547.56 57218.14 88888.00 2002-03-05 18:51:39.940 064 15673.00 548.92 57218.75 88888.00 2002-03-05 18:51:40.940 064 15672.35 548.18 57218.50 88888.00 2002-03-05 18:51:41.940 064 15672.61 547.81 57218.14 88888.00 2002-03-05 18:51:42.940 064 15672.09 548.42 57218.99 88888.00 2002-03-05 18:51:43.940 064 15671.70 547.93 57218.62 88888.00 2002-03-05 18:51:44.940 064 15671.96 548.42 57218.26 88888.00 2002-03-05 18:51:45.940 064 15671.18 547.68 57218.38 88888.00 2002-03-05 18:51:46.940 064 15671.31 547.56 57218.01 88888.00 2002-03-05 18:51:47.940 064 15670.92 547.81 57218.01 88888.00 2002-03-05 18:51:48.940 064 15671.57 548.30 57218.01 88888.00 2002-03-05 18:51:49.940 064 15671.31 547.81 57218.26 88888.00 2002-03-05 18:51:50.940 064 15670.53 548.05 57218.50 88888.00 2002-03-05 18:51:51.940 064 15670.79 547.31 57218.26 88888.00 2002-03-05 18:51:52.940 064 15669.62 548.18 57218.14 88888.00 2002-03-05 18:51:53.940 064 15669.88 548.30 57218.01 88888.00 2002-03-05 18:51:54.940 064 15669.23 548.55 57218.50 88888.00 2002-03-05 18:51:55.940 064 15668.19 548.67 57218.14 88888.00 2002-03-05 18:51:56.940 064 15668.06 548.30 57218.62 88888.00 2002-03-05 18:51:57.940 064 15668.71 547.06 57218.01 88888.00 2002-03-05 18:51:58.940 064 15668.58 547.81 57218.14 88888.00 2002-03-05 18:51:59.940 064 15667.93 547.19 57218.62 88888.00 2002-03-05 18:52:00.940 064 15669.10 547.68 57217.89 88888.00 2002-03-05 18:52:01.940 064 15669.23 547.19 57218.01 88888.00 2002-03-05 18:52:02.940 064 15669.62 546.81 57217.52 88888.00 2002-03-05 18:52:03.940 064 15669.49 546.44 57217.77 88888.00 2002-03-05 18:52:04.940 064 15668.97 546.69 57217.77 88888.00 2002-03-05 18:52:05.940 064 15669.23 546.81 57218.01 88888.00 2002-03-05 18:52:06.940 064 15668.58 546.94 57218.26 88888.00 2002-03-05 18:52:07.940 064 15667.15 547.43 57218.14 88888.00 2002-03-05 18:52:08.940 064 15667.67 547.19 57217.77 88888.00 2002-03-05 18:52:09.940 064 15666.89 547.43 57217.77 88888.00 2002-03-05 18:52:10.940 064 15666.50 547.19 57217.77 88888.00 2002-03-05 18:52:11.940 064 15665.33 548.18 57217.40 88888.00 2002-03-05 18:52:12.940 064 15665.08 548.30 57217.89 88888.00 2002-03-05 18:52:13.940 064 15665.33 548.18 57216.91 88888.00 2002-03-05 18:52:14.940 064 15665.46 548.55 57217.77 88888.00 2002-03-05 18:52:15.940 064 15665.33 549.29 57217.04 88888.00 2002-03-05 18:52:16.940 064 15665.46 548.80 57216.91 88888.00 2002-03-05 18:52:17.940 064 15665.85 549.17 57217.28 88888.00 2002-03-05 18:52:18.940 064 15665.72 549.17 57216.67 88888.00 2002-03-05 18:52:19.940 064 15665.98 548.18 57216.67 88888.00 2002-03-05 18:52:20.940 064 15665.59 548.80 57215.81 88888.00 2002-03-05 18:52:21.940 064 15665.46 548.55 57215.93 88888.00 2002-03-05 18:52:22.940 064 15665.98 548.30 57216.91 88888.00 2002-03-05 18:52:23.940 064 15667.15 547.81 57217.28 88888.00 2002-03-05 18:52:24.940 064 15666.76 547.81 57217.16 88888.00 2002-03-05 18:52:25.940 064 15666.11 547.56 57216.18 88888.00 2002-03-05 18:52:26.940 064 15666.37 548.18 57217.40 88888.00 2002-03-05 18:52:27.940 064 15667.02 548.05 57216.67 88888.00 2002-03-05 18:52:28.940 064 15666.63 547.68 57216.79 88888.00 2002-03-05 18:52:29.940 064 15665.85 547.43 57216.06 88888.00 2002-03-05 18:52:30.940 064 15666.89 547.68 57216.67 88888.00 2002-03-05 18:52:31.940 064 15667.02 547.68 57216.55 88888.00 2002-03-05 18:52:32.940 064 15667.15 547.19 57216.67 88888.00 2002-03-05 18:52:33.940 064 15666.76 547.68 57215.32 88888.00 2002-03-05 18:52:34.940 064 15667.93 547.56 57216.67 88888.00 2002-03-05 18:52:35.940 064 15668.97 547.68 57217.16 88888.00 2002-03-05 18:52:36.940 064 15669.62 547.56 57216.43 88888.00 2002-03-05 18:52:37.940 064 15669.62 547.81 57216.67 88888.00 2002-03-05 18:52:38.940 064 15670.14 548.67 57216.18 88888.00 2002-03-05 18:52:39.940 064 15670.27 548.42 57216.91 88888.00 2002-03-05 18:52:40.940 064 15670.40 548.42 57217.16 88888.00 2002-03-05 18:52:41.940 064 15671.18 548.80 57217.04 88888.00 2002-03-05 18:52:42.940 064 15670.92 548.42 57216.67 88888.00 2002-03-05 18:52:43.940 064 15670.92 548.42 57217.04 88888.00 2002-03-05 18:52:44.940 064 15670.66 548.67 57216.91 88888.00 2002-03-05 18:52:45.940 064 15670.40 548.30 57217.28 88888.00 2002-03-05 18:52:46.940 064 15670.53 547.81 57217.16 88888.00 2002-03-05 18:52:47.940 064 15670.66 547.68 57217.40 88888.00 2002-03-05 18:52:48.940 064 15669.88 546.94 57217.28 88888.00 2002-03-05 18:52:49.940 064 15670.14 547.43 57217.52 88888.00 2002-03-05 18:52:50.940 064 15669.62 546.69 57217.40 88888.00 2002-03-05 18:52:51.940 064 15669.75 547.43 57218.26 88888.00 2002-03-05 18:52:52.940 064 15669.75 546.32 57217.40 88888.00 2002-03-05 18:52:53.940 064 15669.10 546.57 57217.28 88888.00 2002-03-05 18:52:54.940 064 15668.84 546.94 57216.91 88888.00 2002-03-05 18:52:55.940 064 15668.84 547.31 57217.28 88888.00 2002-03-05 18:52:56.940 064 15668.97 547.31 57217.40 88888.00 2002-03-05 18:52:57.940 064 15669.49 547.68 57217.16 88888.00 2002-03-05 18:52:58.940 064 15669.10 547.31 57216.91 88888.00 2002-03-05 18:52:59.940 064 15669.62 548.05 57217.65 88888.00 2002-03-05 18:53:00.940 064 15669.75 548.05 57217.52 88888.00 2002-03-05 18:53:01.940 064 15670.27 547.31 57217.40 88888.00 2002-03-05 18:53:02.940 064 15670.40 547.31 57217.65 88888.00 2002-03-05 18:53:03.940 064 15671.57 547.19 57218.26 88888.00 2002-03-05 18:53:04.940 064 15670.40 546.07 57218.01 88888.00 2002-03-05 18:53:05.940 064 15670.40 546.57 57217.89 88888.00 2002-03-05 18:53:06.940 064 15669.88 546.57 57218.01 88888.00 2002-03-05 18:53:07.940 064 15669.10 546.20 57217.77 88888.00 2002-03-05 18:53:08.940 064 15669.23 546.57 57217.77 88888.00 2002-03-05 18:53:09.940 064 15669.49 546.07 57217.77 88888.00 2002-03-05 18:53:10.940 064 15668.58 546.20 57218.14 88888.00 2002-03-05 18:53:11.940 064 15667.93 545.82 57217.89 88888.00 2002-03-05 18:53:12.940 064 15668.32 545.70 57218.26 88888.00 2002-03-05 18:53:13.940 064 15667.67 546.20 57217.65 88888.00 2002-03-05 18:53:14.940 064 15668.06 545.58 57218.26 88888.00 2002-03-05 18:53:15.940 064 15668.32 546.07 57218.75 88888.00 2002-03-05 18:53:16.940 064 15667.93 545.45 57218.62 88888.00 2002-03-05 18:53:17.940 064 15667.93 546.07 57217.28 88888.00 2002-03-05 18:53:18.940 064 15668.45 545.70 57218.62 88888.00 2002-03-05 18:53:19.940 064 15668.84 545.20 57218.14 88888.00 2002-03-05 18:53:20.940 064 15668.71 545.08 57218.26 88888.00 2002-03-05 18:53:21.940 064 15668.32 545.20 57218.01 88888.00 2002-03-05 18:53:22.940 064 15668.06 544.71 57217.89 88888.00 2002-03-05 18:53:23.940 064 15669.10 545.08 57218.26 88888.00 2002-03-05 18:53:24.940 064 15668.58 546.07 57217.65 88888.00 2002-03-05 18:53:25.940 064 15668.06 545.82 57217.89 88888.00 2002-03-05 18:53:26.940 064 15668.19 546.57 57217.52 88888.00 2002-03-05 18:53:27.940 064 15668.19 546.57 57217.77 88888.00 2002-03-05 18:53:28.940 064 15667.67 546.81 57217.89 88888.00 2002-03-05 18:53:29.940 064 15667.15 547.31 57217.40 88888.00 2002-03-05 18:53:30.940 064 15667.80 547.56 57217.28 88888.00 2002-03-05 18:53:31.940 064 15667.54 547.56 57217.77 88888.00 2002-03-05 18:53:32.940 064 15667.41 547.43 57217.65 88888.00 2002-03-05 18:53:33.940 064 15667.67 547.31 57217.52 88888.00 2002-03-05 18:53:34.940 064 15668.32 547.31 57217.65 88888.00 2002-03-05 18:53:35.940 064 15668.32 547.19 57217.77 88888.00 2002-03-05 18:53:36.940 064 15668.58 547.56 57217.65 88888.00 2002-03-05 18:53:37.940 064 15669.75 547.31 57218.01 88888.00 2002-03-05 18:53:38.940 064 15670.14 546.57 57218.01 88888.00 2002-03-05 18:53:39.940 064 15670.40 546.44 57218.38 88888.00 2002-03-05 18:53:40.940 064 15671.70 545.95 57217.77 88888.00 2002-03-05 18:53:41.940 064 15671.57 545.70 57218.26 88888.00 2002-03-05 18:53:42.940 064 15671.31 545.08 57217.77 88888.00 2002-03-05 18:53:43.940 064 15672.35 544.96 57218.50 88888.00 2002-03-05 18:53:44.940 064 15672.22 545.08 57218.01 88888.00 2002-03-05 18:53:45.940 064 15671.70 545.08 57218.75 88888.00 2002-03-05 18:53:46.940 064 15671.70 544.46 57218.75 88888.00 2002-03-05 18:53:47.940 064 15671.70 544.46 57218.50 88888.00 2002-03-05 18:53:48.940 064 15670.53 544.09 57218.50 88888.00 2002-03-05 18:53:49.940 064 15670.53 544.34 57218.38 88888.00 2002-03-05 18:53:50.940 064 15670.27 543.35 57218.26 88888.00 2002-03-05 18:53:51.940 064 15670.01 544.09 57218.38 88888.00 2002-03-05 18:53:52.940 064 15670.53 543.47 57218.62 88888.00 2002-03-05 18:53:53.940 064 15670.27 543.22 57218.87 88888.00 2002-03-05 18:53:54.940 064 15670.53 542.60 57218.62 88888.00 2002-03-05 18:53:55.940 064 15670.53 542.36 57218.38 88888.00 2002-03-05 18:53:56.940 064 15670.66 542.48 57219.36 88888.00 2002-03-05 18:53:57.940 064 15671.70 542.11 57218.62 88888.00 2002-03-05 18:53:58.940 064 15672.48 542.11 57218.50 88888.00 2002-03-05 18:53:59.940 064 15672.48 541.98 57218.87 88888.00 2002-03-05 18:54:00.940 064 15673.52 541.86 57218.50 88888.00 2002-03-05 18:54:01.940 064 15673.65 541.49 57218.99 88888.00 2002-03-05 18:54:02.940 064 15673.78 541.86 57218.99 88888.00 2002-03-05 18:54:03.940 064 15674.43 540.99 57219.23 88888.00 2002-03-05 18:54:04.940 064 15674.43 541.24 57218.75 88888.00 2002-03-05 18:54:05.940 064 15675.21 540.62 57219.11 88888.00 2002-03-05 18:54:06.940 064 15675.21 540.87 57219.85 88888.00 2002-03-05 18:54:07.940 064 15674.56 540.62 57218.75 88888.00 2002-03-05 18:54:08.940 064 15674.17 540.87 57219.23 88888.00 2002-03-05 18:54:09.940 064 15674.82 540.62 57220.09 88888.00 2002-03-05 18:54:10.940 064 15674.04 540.37 57219.48 88888.00 2002-03-05 18:54:11.940 064 15674.17 541.12 57219.85 88888.00 2002-03-05 18:54:12.940 064 15674.56 540.75 57219.97 88888.00 2002-03-05 18:54:13.940 064 15674.30 540.50 57219.48 88888.00 2002-03-05 18:54:14.940 064 15674.30 540.87 57220.09 88888.00 2002-03-05 18:54:15.940 064 15674.30 540.87 57219.48 88888.00 2002-03-05 18:54:16.940 064 15675.08 539.63 57220.46 88888.00 2002-03-05 18:54:17.940 064 15674.69 540.50 57220.21 88888.00 2002-03-05 18:54:18.940 064 15674.69 540.75 57220.09 88888.00 2002-03-05 18:54:19.940 064 15674.69 540.50 57219.97 88888.00 2002-03-05 18:54:20.940 064 15674.69 540.62 57219.85 88888.00 2002-03-05 18:54:21.940 064 15674.17 539.51 57220.95 88888.00 2002-03-05 18:54:22.940 064 15674.17 540.87 57220.34 88888.00 2002-03-05 18:54:23.940 064 15674.17 540.13 57220.70 88888.00 2002-03-05 18:54:24.940 064 15674.69 540.00 57220.82 88888.00 2002-03-05 18:54:25.940 064 15674.04 540.62 57220.34 88888.00 2002-03-05 18:54:26.940 064 15674.43 539.75 57221.19 88888.00 2002-03-05 18:54:27.940 064 15673.26 540.25 57221.19 88888.00 2002-03-05 18:54:28.940 064 15673.52 540.50 57220.82 88888.00 2002-03-05 18:54:29.940 064 15672.87 540.87 57220.82 88888.00 2002-03-05 18:54:30.940 064 15673.13 540.62 57221.19 88888.00 2002-03-05 18:54:31.940 064 15672.48 540.13 57219.85 88888.00 2002-03-05 18:54:32.940 064 15671.96 540.50 57220.95 88888.00 2002-03-05 18:54:33.940 064 15673.13 540.62 57220.95 88888.00 2002-03-05 18:54:34.940 064 15672.61 540.62 57221.07 88888.00 2002-03-05 18:54:35.940 064 15673.00 540.62 57220.70 88888.00 2002-03-05 18:54:36.940 064 15672.74 540.00 57220.82 88888.00 2002-03-05 18:54:37.940 064 15673.52 539.88 57220.82 88888.00 2002-03-05 18:54:38.940 064 15673.13 540.25 57220.95 88888.00 2002-03-05 18:54:39.940 064 15672.74 539.88 57221.07 88888.00 2002-03-05 18:54:40.940 064 15672.74 539.75 57220.21 88888.00 2002-03-05 18:54:41.940 064 15671.57 540.25 57221.56 88888.00 2002-03-05 18:54:42.940 064 15671.31 539.63 57220.58 88888.00 2002-03-05 18:54:43.940 064 15671.05 539.75 57220.46 88888.00 2002-03-05 18:54:44.940 064 15669.49 540.25 57220.46 88888.00 2002-03-05 18:54:45.940 064 15669.88 540.37 57220.82 88888.00 2002-03-05 18:54:46.940 064 15669.10 540.13 57221.07 88888.00 2002-03-05 18:54:47.940 064 15668.58 540.87 57220.95 88888.00 2002-03-05 18:54:48.940 064 15667.67 540.75 57220.46 88888.00 2002-03-05 18:54:49.940 064 15668.19 540.37 57220.21 88888.00 2002-03-05 18:54:50.940 064 15669.49 541.36 57220.70 88888.00 2002-03-05 18:54:51.940 064 15668.97 539.14 57220.95 88888.00 2002-03-05 18:54:52.940 064 15669.10 540.75 57220.58 88888.00 2002-03-05 18:54:53.940 064 15669.10 540.13 57220.34 88888.00 2002-03-05 18:54:54.940 064 15669.75 540.62 57220.21 88888.00 2002-03-05 18:54:55.940 064 15669.75 540.37 57220.58 88888.00 2002-03-05 18:54:56.940 064 15669.75 540.75 57220.95 88888.00 2002-03-05 18:54:57.940 064 15669.23 540.99 57221.32 88888.00 2002-03-05 18:54:58.940 064 15668.19 540.99 57220.21 88888.00 2002-03-05 18:54:59.940 064 15667.93 541.12 57220.21 88888.00 2002-03-05 18:55:00.940 064 15667.54 541.36 57220.46 88888.00 2002-03-05 18:55:01.940 064 15667.67 542.36 57220.09 88888.00 2002-03-05 18:55:02.940 064 15667.41 541.98 57220.58 88888.00 2002-03-05 18:55:03.940 064 15666.37 541.86 57220.34 88888.00 2002-03-05 18:55:04.940 064 15665.85 541.86 57220.70 88888.00 2002-03-05 18:55:05.940 064 15665.72 541.49 57220.46 88888.00 2002-03-05 18:55:06.940 064 15665.21 541.86 57220.34 88888.00 2002-03-05 18:55:07.940 064 15665.46 542.23 57219.60 88888.00 2002-03-05 18:55:08.940 064 15665.21 541.74 57220.82 88888.00 2002-03-05 18:55:09.940 064 15664.69 541.49 57219.73 88888.00 2002-03-05 18:55:10.940 064 15664.95 542.11 57220.09 88888.00 2002-03-05 18:55:11.940 064 15665.21 541.36 57219.97 88888.00 2002-03-05 18:55:12.940 064 15664.17 541.86 57219.73 88888.00 2002-03-05 18:55:13.940 064 15664.43 541.61 57219.85 88888.00 2002-03-05 18:55:14.940 064 15664.43 541.98 57219.60 88888.00 2002-03-05 18:55:15.940 064 15664.30 542.36 57220.34 88888.00 2002-03-05 18:55:16.940 064 15663.78 542.48 57219.48 88888.00 2002-03-05 18:55:17.940 064 15663.52 542.48 57219.23 88888.00 2002-03-05 18:55:18.940 064 15662.61 542.48 57219.73 88888.00 2002-03-05 18:55:19.940 064 15662.87 542.60 57219.97 88888.00 2002-03-05 18:55:20.940 064 15662.09 542.98 57219.11 88888.00 2002-03-05 18:55:21.940 064 15661.96 543.35 57218.87 88888.00 2002-03-05 18:55:22.940 064 15661.18 543.22 57218.50 88888.00 2002-03-05 18:55:23.940 064 15660.92 543.22 57218.99 88888.00 2002-03-05 18:55:24.940 064 15661.05 543.59 57218.50 88888.00 2002-03-05 18:55:25.940 064 15659.62 542.98 57218.99 88888.00 2002-03-05 18:55:26.940 064 15660.01 543.10 57218.50 88888.00 2002-03-05 18:55:27.940 064 15659.75 542.73 57217.89 88888.00 2002-03-05 18:55:28.940 064 15659.62 542.73 57217.77 88888.00 2002-03-05 18:55:29.940 064 15659.62 543.10 57217.77 88888.00 2002-03-05 18:55:30.940 064 15659.36 542.98 57218.14 88888.00 2002-03-05 18:55:31.940 064 15659.36 542.60 57217.52 88888.00 2002-03-05 18:55:32.940 064 15660.01 542.85 57217.77 88888.00 2002-03-05 18:55:33.940 064 15660.53 542.36 57217.52 88888.00 2002-03-05 18:55:34.940 064 15659.75 543.10 57217.40 88888.00 2002-03-05 18:55:35.940 064 15660.27 542.98 57217.40 88888.00 2002-03-05 18:55:36.940 064 15660.66 543.35 57217.52 88888.00 2002-03-05 18:55:37.940 064 15660.27 543.97 57217.52 88888.00 2002-03-05 18:55:38.940 064 15660.53 543.47 57217.40 88888.00 2002-03-05 18:55:39.940 064 15660.40 543.10 57216.79 88888.00 2002-03-05 18:55:40.940 064 15659.75 544.34 57217.65 88888.00 2002-03-05 18:55:41.940 064 15659.75 544.21 57217.52 88888.00 2002-03-05 18:55:42.940 064 15660.27 545.20 57216.79 88888.00 2002-03-05 18:55:43.940 064 15659.10 544.83 57218.14 88888.00 2002-03-05 18:55:44.940 064 15659.10 545.08 57217.40 88888.00 2002-03-05 18:55:45.940 064 15658.71 545.58 57216.67 88888.00 2002-03-05 18:55:46.940 064 15658.97 545.20 57216.55 88888.00 2002-03-05 18:55:47.940 064 15659.36 545.20 57216.55 88888.00 2002-03-05 18:55:48.940 064 15659.49 545.70 57217.28 88888.00 2002-03-05 18:55:49.940 064 15659.10 545.20 57216.55 88888.00 2002-03-05 18:55:50.940 064 15658.45 545.33 57217.16 88888.00 2002-03-05 18:55:51.940 064 15659.49 545.20 57216.55 88888.00 2002-03-05 18:55:52.940 064 15659.75 545.20 57216.18 88888.00 2002-03-05 18:55:53.940 064 15658.97 545.45 57215.93 88888.00 2002-03-05 18:55:54.940 064 15658.32 545.70 57216.79 88888.00 2002-03-05 18:55:55.940 064 15658.19 546.07 57216.79 88888.00 2002-03-05 18:55:56.940 064 15658.71 545.82 57216.18 88888.00 2002-03-05 18:55:57.940 064 15658.97 546.57 57216.79 88888.00 2002-03-05 18:55:58.940 064 15658.32 546.32 57216.43 88888.00 2002-03-05 18:55:59.940 064 15658.06 546.57 57216.18 88888.00 2002-03-05 18:56:00.940 064 15658.19 546.94 57215.57 88888.00 2002-03-05 18:56:01.940 064 15657.67 546.81 57216.55 88888.00 2002-03-05 18:56:02.940 064 15657.93 547.68 57216.30 88888.00 2002-03-05 18:56:03.940 064 15658.58 546.69 57215.69 88888.00 2002-03-05 18:56:04.940 064 15658.06 548.18 57215.57 88888.00 2002-03-05 18:56:05.940 064 15658.84 547.68 57216.06 88888.00 2002-03-05 18:56:06.940 064 15659.23 547.93 57216.06 88888.00 2002-03-05 18:56:07.940 064 15659.23 547.93 57215.69 88888.00 2002-03-05 18:56:08.940 064 15659.36 548.05 57216.18 88888.00 2002-03-05 18:56:09.940 064 15658.97 547.81 57215.69 88888.00 2002-03-05 18:56:10.940 064 15659.10 546.94 57216.06 88888.00 2002-03-05 18:56:11.940 064 15658.71 547.56 57216.30 88888.00 2002-03-05 18:56:12.940 064 15658.45 547.31 57215.81 88888.00 2002-03-05 18:56:13.940 064 15658.97 546.81 57215.81 88888.00 2002-03-05 18:56:14.940 064 15658.71 546.81 57216.91 88888.00 2002-03-05 18:56:15.940 064 15658.32 547.19 57215.93 88888.00 2002-03-05 18:56:16.940 064 15657.54 546.69 57216.30 88888.00 2002-03-05 18:56:17.940 064 15658.06 547.81 57216.79 88888.00 2002-03-05 18:56:18.940 064 15656.50 547.93 57216.30 88888.00 2002-03-05 18:56:19.940 064 15656.89 548.05 57215.81 88888.00 2002-03-05 18:56:20.940 064 15657.15 547.93 57216.06 88888.00 2002-03-05 18:56:21.940 064 15657.67 548.67 57216.18 88888.00 2002-03-05 18:56:22.940 064 15657.41 548.92 57216.30 88888.00 2002-03-05 18:56:23.940 064 15657.15 549.17 57215.93 88888.00 2002-03-05 18:56:24.940 064 15657.41 548.80 57216.67 88888.00 2002-03-05 18:56:25.940 064 15656.89 549.54 57215.81 88888.00 2002-03-05 18:56:26.940 064 15656.50 550.16 57215.57 88888.00 2002-03-05 18:56:27.940 064 15656.24 550.28 57216.30 88888.00 2002-03-05 18:56:28.940 064 15657.15 550.90 57215.69 88888.00 2002-03-05 18:56:29.940 064 15656.11 551.27 57215.81 88888.00 2002-03-05 18:56:30.940 064 15657.15 550.03 57215.69 88888.00 2002-03-05 18:56:31.940 064 15656.63 551.03 57215.69 88888.00 2002-03-05 18:56:32.940 064 15656.63 551.27 57215.81 88888.00 2002-03-05 18:56:33.940 064 15657.54 550.53 57215.57 88888.00 2002-03-05 18:56:34.940 064 15657.41 549.54 57216.55 88888.00 2002-03-05 18:56:35.940 064 15658.32 550.28 57215.81 88888.00 2002-03-05 18:56:36.940 064 15658.58 550.41 57216.06 88888.00 2002-03-05 18:56:37.940 064 15659.49 549.54 57216.06 88888.00 2002-03-05 18:56:38.940 064 15660.01 550.03 57215.69 88888.00 2002-03-05 18:56:39.940 064 15660.79 550.28 57216.06 88888.00 2002-03-05 18:56:40.940 064 15661.18 550.03 57216.55 88888.00 2002-03-05 18:56:41.940 064 15660.14 550.16 57216.18 88888.00 2002-03-05 18:56:42.940 064 15659.62 550.78 57217.04 88888.00 2002-03-05 18:56:43.940 064 15658.84 550.28 57216.79 88888.00 2002-03-05 18:56:44.940 064 15658.71 551.52 57216.55 88888.00 2002-03-05 18:56:45.940 064 15657.54 551.89 57216.67 88888.00 2002-03-05 18:56:46.940 064 15656.89 552.14 57217.40 88888.00 2002-03-05 18:56:47.940 064 15656.24 552.39 57217.16 88888.00 2002-03-05 18:56:48.940 064 15656.24 552.64 57217.04 88888.00 2002-03-05 18:56:49.940 064 15655.20 552.64 57216.55 88888.00 2002-03-05 18:56:50.940 064 15654.55 553.01 57216.91 88888.00 2002-03-05 18:56:51.940 064 15654.81 553.38 57216.06 88888.00 2002-03-05 18:56:52.940 064 15654.81 552.64 57216.67 88888.00 2002-03-05 18:56:53.940 064 15654.68 552.76 57216.06 88888.00 2002-03-05 18:56:54.940 064 15654.03 553.01 57216.55 88888.00 2002-03-05 18:56:55.940 064 15654.29 552.26 57216.18 88888.00 2002-03-05 18:56:56.940 064 15654.16 552.14 57216.30 88888.00 2002-03-05 18:56:57.940 064 15654.16 553.01 57215.57 88888.00 2002-03-05 18:56:58.940 064 15653.51 552.76 57215.81 88888.00 2002-03-05 18:56:59.940 064 15654.29 553.25 57215.32 88888.00 2002-03-05 18:57:00.940 064 15653.51 553.50 57214.96 88888.00 2002-03-05 18:57:01.940 064 15654.81 553.75 57215.81 88888.00 2002-03-05 18:57:02.940 064 15655.07 554.49 57214.84 88888.00 2002-03-05 18:57:03.940 064 15655.72 554.37 57214.96 88888.00 2002-03-05 18:57:04.940 064 15656.24 555.24 57214.84 88888.00 2002-03-05 18:57:05.940 064 15657.80 555.36 57215.20 88888.00 2002-03-05 18:57:06.940 064 15658.45 554.99 57215.20 88888.00 2002-03-05 18:57:07.940 064 15659.23 555.24 57215.08 88888.00 2002-03-05 18:57:08.940 064 15659.36 555.48 57215.20 88888.00 2002-03-05 18:57:09.940 064 15659.88 554.74 57215.69 88888.00 2002-03-05 18:57:10.940 064 15660.66 555.48 57215.45 88888.00 2002-03-05 18:57:11.940 064 15660.53 554.87 57215.45 88888.00 2002-03-05 18:57:12.940 064 15660.01 554.37 57215.45 88888.00 2002-03-05 18:57:13.940 064 15660.27 554.62 57216.30 88888.00 2002-03-05 18:57:14.940 064 15659.88 554.87 57215.45 88888.00 2002-03-05 18:57:15.940 064 15659.62 554.87 57215.93 88888.00 2002-03-05 18:57:16.940 064 15660.27 554.25 57215.32 88888.00 2002-03-05 18:57:17.940 064 15660.01 554.49 57215.93 88888.00 2002-03-05 18:57:18.940 064 15659.75 553.87 57215.20 88888.00 2002-03-05 18:57:19.940 064 15659.10 553.75 57215.81 88888.00 2002-03-05 18:57:20.940 064 15660.27 553.63 57215.93 88888.00 2002-03-05 18:57:21.940 064 15660.01 553.75 57215.93 88888.00 2002-03-05 18:57:22.940 064 15660.14 553.63 57216.30 88888.00 2002-03-05 18:57:23.940 064 15660.40 553.63 57216.30 88888.00 2002-03-05 18:57:24.940 064 15660.40 553.25 57216.18 88888.00 2002-03-05 18:57:25.940 064 15660.92 553.25 57215.93 88888.00 2002-03-05 18:57:26.940 064 15660.92 552.88 57215.81 88888.00 2002-03-05 18:57:27.940 064 15662.09 553.38 57216.06 88888.00 2002-03-05 18:57:28.940 064 15661.96 552.39 57215.57 88888.00 2002-03-05 18:57:29.940 064 15662.61 552.76 57215.93 88888.00 2002-03-05 18:57:30.940 064 15662.48 552.14 57215.93 88888.00 2002-03-05 18:57:31.940 064 15663.26 551.77 57215.20 88888.00 2002-03-05 18:57:32.940 064 15663.91 551.40 57215.69 88888.00 2002-03-05 18:57:33.940 064 15663.39 551.40 57216.18 88888.00 2002-03-05 18:57:34.940 064 15663.91 551.40 57215.45 88888.00 2002-03-05 18:57:35.940 064 15663.39 551.64 57216.67 88888.00 2002-03-05 18:57:36.940 064 15663.65 551.52 57215.81 88888.00 2002-03-05 18:57:37.940 064 15663.52 552.02 57215.93 88888.00 2002-03-05 18:57:38.940 064 15662.87 552.14 57216.18 88888.00 2002-03-05 18:57:39.940 064 15662.61 553.38 57216.18 88888.00 2002-03-05 18:57:40.940 064 15661.44 553.13 57216.18 88888.00 2002-03-05 18:57:41.940 064 15661.57 553.25 57216.30 88888.00 2002-03-05 18:57:42.940 064 15661.83 554.12 57215.08 88888.00 2002-03-05 18:57:43.940 064 15661.31 554.37 57215.32 88888.00 2002-03-05 18:57:44.940 064 15661.83 554.00 57215.81 88888.00 2002-03-05 18:57:45.940 064 15662.61 553.87 57215.45 88888.00 2002-03-05 18:57:46.940 064 15662.48 553.38 57215.08 88888.00 2002-03-05 18:57:47.940 064 15662.74 553.25 57215.81 88888.00 2002-03-05 18:57:48.940 064 15663.52 553.01 57215.08 88888.00 2002-03-05 18:57:49.940 064 15664.04 552.26 57214.71 88888.00 2002-03-05 18:57:50.940 064 15664.69 551.89 57215.08 88888.00 2002-03-05 18:57:51.940 064 15664.69 552.02 57215.57 88888.00 2002-03-05 18:57:52.940 064 15665.33 552.02 57215.20 88888.00 2002-03-05 18:57:53.940 064 15664.95 550.90 57215.69 88888.00 2002-03-05 18:57:54.940 064 15665.33 551.15 57215.08 88888.00 2002-03-05 18:57:55.940 064 15666.24 552.02 57215.08 88888.00 2002-03-05 18:57:56.940 064 15666.63 551.89 57215.20 88888.00 2002-03-05 18:57:57.940 064 15666.76 552.14 57215.45 88888.00 2002-03-05 18:57:58.940 064 15666.63 552.64 57215.08 88888.00 2002-03-05 18:57:59.940 064 15666.76 552.51 57215.32 88888.00 2002-03-05 18:58:00.940 064 15667.02 552.88 57215.57 88888.00 2002-03-05 18:58:01.940 064 15666.37 554.00 57216.30 88888.00 2002-03-05 18:58:02.940 064 15666.50 553.50 57214.96 88888.00 2002-03-05 18:58:03.940 064 15666.24 553.87 57216.18 88888.00 2002-03-05 18:58:04.940 064 15666.63 553.75 57215.81 88888.00 2002-03-05 18:58:05.940 064 15668.06 552.39 57216.06 88888.00 2002-03-05 18:58:06.940 064 15667.80 552.14 57216.18 88888.00 2002-03-05 18:58:07.940 064 15667.93 551.15 57216.55 88888.00 2002-03-05 18:58:08.940 064 15669.23 550.65 57216.30 88888.00 2002-03-05 18:58:09.940 064 15669.75 549.79 57217.16 88888.00 2002-03-05 18:58:10.940 064 15670.27 548.42 57216.18 88888.00 2002-03-05 18:58:11.940 064 15671.18 547.81 57216.43 88888.00 2002-03-05 18:58:12.940 064 15671.44 547.19 57216.79 88888.00 2002-03-05 18:58:13.940 064 15672.35 546.44 57217.40 88888.00 2002-03-05 18:58:14.940 064 15671.18 546.20 57217.52 88888.00 2002-03-05 18:58:15.940 064 15671.44 546.07 57217.28 88888.00 2002-03-05 18:58:16.940 064 15670.92 546.44 57217.16 88888.00 2002-03-05 18:58:17.940 064 15671.05 546.94 57217.40 88888.00 2002-03-05 18:58:18.940 064 15669.36 546.81 57217.40 88888.00 2002-03-05 18:58:19.940 064 15669.88 547.43 57217.04 88888.00 2002-03-05 18:58:20.940 064 15668.45 548.67 57217.40 88888.00 2002-03-05 18:58:21.940 064 15668.32 548.18 57217.04 88888.00 2002-03-05 18:58:22.940 064 15668.32 549.66 57217.77 88888.00 2002-03-05 18:58:23.940 064 15667.93 549.66 57217.40 88888.00 2002-03-05 18:58:24.940 064 15668.32 549.29 57217.28 88888.00 2002-03-05 18:58:25.940 064 15669.23 550.16 57217.28 88888.00 2002-03-05 18:58:26.940 064 15668.97 549.79 57217.28 88888.00 2002-03-05 18:58:27.940 064 15669.49 549.54 57217.16 88888.00 2002-03-05 18:58:28.940 064 15669.62 548.92 57217.65 88888.00 2002-03-05 18:58:29.940 064 15670.79 548.30 57217.52 88888.00 2002-03-05 18:58:30.940 064 15671.57 547.19 57217.77 88888.00 2002-03-05 18:58:31.940 064 15671.70 546.44 57217.77 88888.00 2002-03-05 18:58:32.940 064 15672.61 545.95 57217.65 88888.00 2002-03-05 18:58:33.940 064 15672.35 545.82 57217.52 88888.00 2002-03-05 18:58:34.940 064 15673.26 544.59 57218.14 88888.00 2002-03-05 18:58:35.940 064 15673.78 544.46 57218.01 88888.00 2002-03-05 18:58:36.940 064 15673.13 545.08 57218.26 88888.00 2002-03-05 18:58:37.940 064 15672.74 544.59 57218.50 88888.00 2002-03-05 18:58:38.940 064 15671.96 545.20 57218.62 88888.00 2002-03-05 18:58:39.940 064 15671.31 545.95 57218.14 88888.00 2002-03-05 18:58:40.940 064 15671.70 546.44 57218.38 88888.00 2002-03-05 18:58:41.940 064 15670.79 546.44 57218.87 88888.00 2002-03-05 18:58:42.940 064 15671.05 546.57 57218.87 88888.00 2002-03-05 18:58:43.940 064 15671.18 546.81 57218.26 88888.00 2002-03-05 18:58:44.940 064 15670.79 546.94 57218.99 88888.00 2002-03-05 18:58:45.940 064 15671.96 546.69 57218.62 88888.00 2002-03-05 18:58:46.940 064 15672.22 546.57 57218.87 88888.00 2002-03-05 18:58:47.940 064 15673.13 547.06 57218.50 88888.00 2002-03-05 18:58:48.940 064 15672.87 547.19 57218.99 88888.00 2002-03-05 18:58:49.940 064 15673.78 546.20 57218.87 88888.00 2002-03-05 18:58:50.940 064 15675.34 545.95 57219.23 88888.00 2002-03-05 18:58:51.940 064 15675.60 545.33 57218.99 88888.00 2002-03-05 18:58:52.940 064 15676.38 545.08 57219.11 88888.00 2002-03-05 18:58:53.940 064 15675.60 544.09 57218.99 88888.00 2002-03-05 18:58:54.940 064 15676.25 543.72 57219.36 88888.00 2002-03-05 18:58:55.940 064 15674.95 543.84 57219.48 88888.00 2002-03-05 18:58:56.940 064 15673.91 543.97 57219.97 88888.00 2002-03-05 18:58:57.940 064 15673.65 543.35 57220.46 88888.00 2002-03-05 18:58:58.940 064 15671.57 543.22 57219.60 88888.00 2002-03-05 18:58:59.940 064 15670.53 541.98 57220.21 88888.00 2002-03-05 18:59:00.940 064 15669.36 542.73 57220.09 88888.00 2002-03-05 18:59:01.940 064 15668.45 543.10 57218.99 88888.00 2002-03-05 18:59:02.940 064 15668.06 542.98 57219.48 88888.00 2002-03-05 18:59:03.940 064 15667.41 541.61 57219.48 88888.00 2002-03-05 18:59:04.940 064 15667.02 542.73 57219.23 88888.00 2002-03-05 18:59:05.940 064 15666.37 542.36 57219.11 88888.00 2002-03-05 18:59:06.940 064 15666.11 543.10 57219.60 88888.00 2002-03-05 18:59:07.940 064 15666.24 543.22 57218.50 88888.00 2002-03-05 18:59:08.940 064 15665.85 542.73 57218.99 88888.00 2002-03-05 18:59:09.940 064 15666.50 543.84 57218.14 88888.00 2002-03-05 18:59:10.940 064 15666.24 543.22 57218.50 88888.00 2002-03-05 18:59:11.940 064 15667.02 543.72 57218.50 88888.00 2002-03-05 18:59:12.940 064 15666.24 543.72 57218.14 88888.00 2002-03-05 18:59:13.940 064 15667.41 543.59 57218.01 88888.00 2002-03-05 18:59:14.940 064 15667.02 543.84 57218.50 88888.00 2002-03-05 18:59:15.940 064 15667.41 544.09 57218.26 88888.00 2002-03-05 18:59:16.940 064 15667.28 543.59 57217.65 88888.00 2002-03-05 18:59:17.940 064 15666.63 544.21 57218.01 88888.00 2002-03-05 18:59:18.940 064 15667.28 543.97 57218.26 88888.00 2002-03-05 18:59:19.940 064 15666.89 544.09 57218.14 88888.00 2002-03-05 18:59:20.940 064 15666.76 544.34 57217.40 88888.00 2002-03-05 18:59:21.940 064 15666.50 544.09 57218.14 88888.00 2002-03-05 18:59:22.940 064 15667.67 544.71 57217.89 88888.00 2002-03-05 18:59:23.940 064 15667.80 544.83 57218.14 88888.00 2002-03-05 18:59:24.940 064 15667.54 545.45 57217.77 88888.00 2002-03-05 18:59:25.940 064 15669.49 544.59 57218.38 88888.00 2002-03-05 18:59:26.940 064 15668.45 544.83 57218.26 88888.00 2002-03-05 18:59:27.940 064 15668.97 545.20 57217.65 88888.00 2002-03-05 18:59:28.940 064 15669.23 544.83 57218.75 88888.00 2002-03-05 18:59:29.940 064 15669.23 545.70 57218.26 88888.00 2002-03-05 18:59:30.940 064 15669.62 544.71 57218.75 88888.00 2002-03-05 18:59:31.940 064 15669.88 544.96 57217.77 88888.00 2002-03-05 18:59:32.940 064 15670.01 545.33 57218.62 88888.00 2002-03-05 18:59:33.940 064 15670.27 545.70 57218.99 88888.00 2002-03-05 18:59:34.940 064 15670.66 544.59 57218.75 88888.00 2002-03-05 18:59:35.940 064 15671.05 545.08 57219.48 88888.00 2002-03-05 18:59:36.940 064 15669.75 544.46 57219.11 88888.00 2002-03-05 18:59:37.940 064 15670.01 545.08 57218.87 88888.00 2002-03-05 18:59:38.940 064 15670.14 543.97 57219.11 88888.00 2002-03-05 18:59:39.940 064 15670.40 543.84 57219.23 88888.00 2002-03-05 18:59:40.940 064 15670.79 543.47 57219.36 88888.00 2002-03-05 18:59:41.940 064 15671.18 542.98 57219.11 88888.00 2002-03-05 18:59:42.940 064 15671.31 541.98 57220.21 88888.00 2002-03-05 18:59:43.940 064 15670.92 542.36 57220.21 88888.00 2002-03-05 18:59:44.940 064 15671.31 541.86 57219.60 88888.00 2002-03-05 18:59:45.940 064 15671.31 542.48 57219.97 88888.00 2002-03-05 18:59:46.940 064 15671.18 542.60 57220.21 88888.00 2002-03-05 18:59:47.940 064 15670.92 542.36 57219.97 88888.00 2002-03-05 18:59:48.940 064 15671.05 543.22 57219.97 88888.00 2002-03-05 18:59:49.940 064 15670.92 543.72 57220.34 88888.00 2002-03-05 18:59:50.940 064 15669.36 543.59 57219.73 88888.00 2002-03-05 18:59:51.940 064 15670.40 544.46 57219.23 88888.00 2002-03-05 18:59:52.940 064 15670.40 545.08 57219.73 88888.00 2002-03-05 18:59:53.940 064 15670.66 545.45 57219.85 88888.00 2002-03-05 18:59:54.940 064 15671.31 545.20 57220.21 88888.00 2002-03-05 18:59:55.940 064 15672.35 545.45 57220.34 88888.00 2002-03-05 19:00:00.940 064 15674.82 546.20 57220.34 88888.00 2002-03-05 19:00:01.940 064 15675.34 545.82 57221.19 88888.00 2002-03-05 19:00:02.940 064 15673.91 546.32 57220.46 88888.00 2002-03-05 19:00:03.940 064 15674.17 546.44 57220.95 88888.00 2002-03-05 19:00:04.940 064 15673.13 546.69 57220.34 88888.00 2002-03-05 19:00:05.940 064 15672.09 547.19 57220.82 88888.00 2002-03-05 19:00:06.940 064 15671.31 547.68 57221.44 88888.00 2002-03-05 19:00:07.940 064 15670.27 548.80 57221.32 88888.00 2002-03-05 19:00:08.940 064 15669.62 549.04 57220.82 88888.00 2002-03-05 19:00:09.940 064 15669.23 549.17 57221.07 88888.00 2002-03-05 19:00:10.940 064 15668.19 548.80 57220.95 88888.00 2002-03-05 19:00:11.940 064 15668.71 549.66 57221.68 88888.00 2002-03-05 19:00:12.940 064 15668.19 549.42 57221.07 88888.00 2002-03-05 19:00:13.940 064 15667.93 549.66 57220.58 88888.00 2002-03-05 19:00:14.940 064 15668.58 549.04 57219.97 88888.00 2002-03-05 19:00:15.940 064 15668.32 548.92 57221.07 88888.00 2002-03-05 19:00:16.940 064 15667.93 548.92 57220.70 88888.00 2002-03-05 19:00:17.940 064 15666.76 548.55 57220.58 88888.00 2002-03-05 19:00:18.940 064 15666.63 548.05 57220.58 88888.00 2002-03-05 19:00:19.940 064 15665.46 547.31 57221.07 88888.00 2002-03-05 19:00:20.940 064 15665.21 547.19 57220.95 88888.00 2002-03-05 19:00:21.940 064 15663.78 547.68 57220.82 88888.00 2002-03-05 19:00:22.940 064 15662.74 547.68 57220.95 88888.00 2002-03-05 19:00:23.940 064 15661.57 547.81 57220.70 88888.00 2002-03-05 19:00:24.940 064 15660.92 547.93 57220.09 88888.00 2002-03-05 19:00:25.940 064 15660.01 548.80 57220.46 88888.00 2002-03-05 19:00:26.940 064 15659.23 548.67 57220.34 88888.00 2002-03-05 19:00:27.940 064 15660.14 548.80 57219.73 88888.00 2002-03-05 19:00:28.940 064 15659.49 549.17 57219.73 88888.00 2002-03-05 19:00:29.940 064 15659.62 549.79 57219.11 88888.00 2002-03-05 19:00:30.940 064 15659.10 550.41 57218.99 88888.00 2002-03-05 19:00:31.940 064 15658.84 551.27 57219.11 88888.00 2002-03-05 19:00:32.940 064 15659.36 551.64 57217.89 88888.00 2002-03-05 19:00:33.940 064 15658.71 551.64 57217.77 88888.00 2002-03-05 19:00:34.940 064 15658.84 552.14 57218.26 88888.00 2002-03-05 19:00:35.940 064 15659.62 552.39 57218.26 88888.00 2002-03-05 19:00:36.940 064 15659.10 552.64 57217.52 88888.00 2002-03-05 19:00:37.940 064 15658.71 553.75 57218.14 88888.00 2002-03-05 19:00:38.940 064 15659.10 552.88 57218.01 88888.00 2002-03-05 19:00:39.940 064 15658.97 552.64 57217.89 88888.00 2002-03-05 19:00:40.940 064 15659.23 552.64 57217.65 88888.00 2002-03-05 19:00:41.940 064 15659.49 552.76 57217.16 88888.00 2002-03-05 19:00:42.940 064 15660.14 552.76 57217.77 88888.00 2002-03-05 19:00:43.940 064 15660.27 552.64 57217.16 88888.00 2002-03-05 19:00:44.940 064 15661.57 552.39 57217.40 88888.00 2002-03-05 19:00:45.940 064 15661.83 551.40 57217.40 88888.00 2002-03-05 19:00:46.940 064 15661.70 551.40 57217.52 88888.00 2002-03-05 19:00:47.940 064 15662.35 551.40 57217.77 88888.00 2002-03-05 19:00:48.940 064 15662.22 551.40 57217.28 88888.00 2002-03-05 19:00:49.940 064 15662.61 551.77 57217.89 88888.00 2002-03-05 19:00:50.940 064 15662.48 551.77 57217.28 88888.00 2002-03-05 19:00:51.940 064 15662.87 551.15 57217.52 88888.00 2002-03-05 19:00:52.940 064 15662.74 551.89 57217.40 88888.00 2002-03-05 19:00:53.940 064 15661.83 551.64 57217.28 88888.00 2002-03-05 19:00:54.940 064 15661.83 551.52 57217.40 88888.00 2002-03-05 19:00:55.940 064 15661.05 551.89 57217.65 88888.00 2002-03-05 19:00:56.940 064 15661.05 551.89 57217.65 88888.00 2002-03-05 19:00:57.940 064 15660.66 552.26 57217.77 88888.00 2002-03-05 19:00:58.940 064 15660.53 552.14 57217.52 88888.00 2002-03-05 19:00:59.940 064 15659.23 551.77 57217.28 88888.00 2002-03-05 19:01:00.940 064 15659.62 553.01 57217.16 88888.00 2002-03-05 19:01:01.940 064 15658.84 553.01 57217.16 88888.00 2002-03-05 19:01:02.940 064 15658.58 553.13 57217.65 88888.00 2002-03-05 19:01:03.940 064 15657.67 553.13 57217.28 88888.00 2002-03-05 19:01:04.940 064 15658.32 553.25 57217.04 88888.00 2002-03-05 19:01:05.940 064 15657.67 553.38 57216.43 88888.00 2002-03-05 19:01:06.940 064 15657.41 553.75 57216.06 88888.00 2002-03-05 19:01:07.940 064 15657.28 554.37 57216.91 88888.00 2002-03-05 19:01:08.940 064 15658.71 554.37 57216.06 88888.00 2002-03-05 19:01:09.940 064 15659.10 554.12 57216.55 88888.00 2002-03-05 19:01:10.940 064 15660.66 553.63 57216.67 88888.00 2002-03-05 19:01:11.940 064 15660.66 553.75 57215.57 88888.00 2002-03-05 19:01:12.940 064 15663.00 553.63 57215.93 88888.00 2002-03-05 19:01:13.940 064 15663.91 553.87 57216.06 88888.00 2002-03-05 19:01:14.940 064 15665.08 554.25 57216.43 88888.00 2002-03-05 19:01:15.940 064 15665.59 553.75 57216.18 88888.00 2002-03-05 19:01:16.940 064 15667.80 554.25 57216.18 88888.00 2002-03-05 19:01:17.940 064 15669.10 554.62 57216.18 88888.00 2002-03-05 19:01:18.940 064 15669.88 554.62 57216.18 88888.00 2002-03-05 19:01:19.940 064 15670.79 554.62 57216.55 88888.00 2002-03-05 19:01:20.940 064 15671.57 553.87 57216.30 88888.00 2002-03-05 19:01:21.940 064 15671.96 552.88 57217.77 88888.00 2002-03-05 19:01:22.940 064 15671.96 553.87 57217.77 88888.00 2002-03-05 19:01:23.940 064 15672.48 553.63 57218.26 88888.00 2002-03-05 19:01:24.940 064 15672.61 552.88 57218.26 88888.00 2002-03-05 19:01:25.940 064 15671.70 552.76 57219.11 88888.00 2002-03-05 19:01:26.940 064 15672.61 551.64 57218.75 88888.00 2002-03-05 19:01:27.940 064 15672.61 550.78 57219.36 88888.00 2002-03-05 19:01:28.940 064 15673.91 551.15 57219.23 88888.00 2002-03-05 19:01:29.940 064 15673.65 550.03 57219.60 88888.00 2002-03-05 19:01:30.940 064 15673.39 549.91 57219.23 88888.00 2002-03-05 19:01:31.940 064 15674.17 549.42 57220.58 88888.00 2002-03-05 19:01:32.940 064 15675.21 549.54 57220.58 88888.00 2002-03-05 19:01:33.940 064 15675.47 548.55 57220.46 88888.00 2002-03-05 19:01:34.940 064 15675.21 548.05 57220.82 88888.00 2002-03-05 19:01:35.940 064 15675.21 549.17 57221.19 88888.00 2002-03-05 19:01:36.940 064 15675.47 549.29 57221.68 88888.00 2002-03-05 19:01:37.940 064 15674.43 549.42 57221.19 88888.00 2002-03-05 19:01:38.940 064 15674.04 548.92 57221.80 88888.00 2002-03-05 19:01:39.940 064 15673.65 549.91 57221.56 88888.00 2002-03-05 19:01:40.940 064 15673.26 549.66 57222.41 88888.00 2002-03-05 19:01:41.940 064 15671.70 550.78 57222.05 88888.00 2002-03-05 19:01:42.940 064 15672.09 551.03 57222.29 88888.00 2002-03-05 19:01:43.940 064 15672.22 551.27 57222.05 88888.00 2002-03-05 19:01:44.940 064 15671.96 550.90 57222.17 88888.00 2002-03-05 19:01:45.940 064 15671.57 551.15 57222.54 88888.00 2002-03-05 19:01:46.940 064 15671.70 551.27 57222.66 88888.00 2002-03-05 19:01:47.940 064 15671.70 551.03 57222.29 88888.00 2002-03-05 19:01:48.940 064 15671.96 550.90 57222.17 88888.00 2002-03-05 19:01:49.940 064 15672.87 550.53 57222.41 88888.00 2002-03-05 19:01:50.940 064 15672.87 550.65 57222.66 88888.00 2002-03-05 19:01:51.940 064 15674.43 550.53 57222.05 88888.00 2002-03-05 19:01:52.940 064 15674.43 550.41 57222.05 88888.00 2002-03-05 19:01:53.940 064 15674.69 550.78 57222.66 88888.00 2002-03-05 19:01:54.940 064 15675.34 550.28 57222.66 88888.00 2002-03-05 19:01:55.940 064 15675.47 550.41 57222.91 88888.00 2002-03-05 19:01:56.940 064 15675.47 551.40 57222.91 88888.00 2002-03-05 19:01:57.940 064 15676.12 550.78 57222.78 88888.00 2002-03-05 19:01:58.940 064 15675.99 551.27 57223.15 88888.00 2002-03-05 19:01:59.940 064 15675.34 550.65 57223.03 88888.00 2002-03-05 19:02:00.940 064 15675.21 550.78 57223.15 88888.00 2002-03-05 19:02:01.940 064 15675.73 550.53 57223.88 88888.00 2002-03-05 19:02:02.940 064 15676.25 550.41 57223.15 88888.00 2002-03-05 19:02:03.940 064 15675.73 549.79 57224.49 88888.00 2002-03-05 19:02:04.940 064 15676.77 549.79 57223.52 88888.00 2002-03-05 19:02:05.940 064 15676.90 549.54 57223.52 88888.00 2002-03-05 19:02:06.940 064 15677.29 548.67 57223.52 88888.00 2002-03-05 19:02:07.940 064 15678.07 548.67 57224.74 88888.00 2002-03-05 19:02:08.940 064 15678.20 548.42 57225.11 88888.00 2002-03-05 19:02:09.940 064 15678.20 547.43 57224.37 88888.00 2002-03-05 19:02:10.940 064 15679.11 546.69 57224.86 88888.00 2002-03-05 19:02:11.940 064 15677.16 546.57 57225.23 88888.00 2002-03-05 19:02:12.940 064 15678.20 545.58 57225.23 88888.00 2002-03-05 19:02:13.940 064 15677.16 546.57 57225.84 88888.00 2002-03-05 19:02:14.940 064 15676.51 546.07 57225.47 88888.00 2002-03-05 19:02:15.940 064 15676.12 546.07 57225.96 88888.00 2002-03-05 19:02:16.940 064 15676.12 545.58 57226.21 88888.00 2002-03-05 19:02:17.940 064 15675.73 544.34 57225.84 88888.00 2002-03-05 19:02:18.940 064 15675.21 545.45 57225.23 88888.00 2002-03-05 19:02:19.940 064 15675.34 544.96 57225.71 88888.00 2002-03-05 19:02:20.940 064 15674.95 544.96 57225.96 88888.00 2002-03-05 19:02:22.940 064 15675.21 544.71 57225.96 88888.00 2002-03-05 19:02:23.940 064 15674.95 544.96 57225.96 88888.00 2002-03-05 19:02:24.940 064 15675.47 544.71 57225.35 88888.00 2002-03-05 19:02:25.940 064 15676.12 544.71 57225.84 88888.00 2002-03-05 19:02:26.940 064 15675.34 544.83 57225.23 88888.00 2002-03-05 19:02:27.940 064 15676.12 544.71 57225.59 88888.00 2002-03-05 19:02:28.940 064 15676.38 545.33 57225.84 88888.00 2002-03-05 19:02:29.940 064 15676.51 545.45 57225.59 88888.00 2002-03-05 19:02:30.940 064 15676.77 545.95 57226.21 88888.00 2002-03-05 19:02:31.940 064 15675.47 545.20 57226.08 88888.00 2002-03-05 19:02:32.940 064 15676.25 545.82 57226.21 88888.00 2002-03-05 19:02:33.940 064 15675.99 545.70 57225.84 88888.00 2002-03-05 19:02:34.940 064 15675.99 545.58 57225.47 88888.00 2002-03-05 19:02:35.940 064 15676.12 544.96 57225.35 88888.00 2002-03-05 19:02:36.940 064 15676.77 544.71 57225.35 88888.00 2002-03-05 19:02:37.940 064 15676.51 545.08 57225.47 88888.00 2002-03-05 19:02:38.940 064 15677.29 543.84 57225.11 88888.00 2002-03-05 19:02:39.940 064 15677.42 543.22 57225.23 88888.00 2002-03-05 19:02:40.940 064 15677.42 543.35 57225.71 88888.00 2002-03-05 19:02:41.940 064 15678.33 542.85 57225.59 88888.00 2002-03-05 19:02:42.940 064 15678.59 542.60 57225.47 88888.00 2002-03-05 19:02:43.940 064 15679.11 542.48 57226.57 88888.00 2002-03-05 19:02:44.940 064 15679.63 542.60 57225.96 88888.00 2002-03-05 19:02:45.940 064 15679.63 541.86 57225.96 88888.00 2002-03-05 19:02:46.940 064 15679.37 542.48 57226.57 88888.00 2002-03-05 19:02:47.940 064 15679.89 542.36 57225.96 88888.00 2002-03-05 19:02:48.940 064 15679.76 541.12 57226.45 88888.00 2002-03-05 19:02:49.940 064 15679.50 541.98 57226.45 88888.00 2002-03-05 19:02:50.940 064 15680.02 541.36 57226.70 88888.00 2002-03-05 19:02:51.940 064 15679.89 541.49 57226.82 88888.00 2002-03-05 19:02:52.940 064 15679.76 540.25 57226.70 88888.00 2002-03-05 19:02:53.940 064 15679.37 540.37 57226.57 88888.00 2002-03-05 19:02:54.940 064 15680.02 539.88 57226.82 88888.00 2002-03-05 19:02:55.940 064 15679.11 539.26 57226.82 88888.00 2002-03-05 19:02:56.940 064 15678.72 539.75 57227.06 88888.00 2002-03-05 19:02:57.940 064 15678.46 539.38 57227.43 88888.00 2002-03-05 19:02:58.940 064 15679.37 540.25 57226.57 88888.00 2002-03-05 19:02:59.940 064 15678.59 540.25 57227.30 88888.00 2002-03-05 19:03:00.940 064 15678.59 539.51 57227.18 88888.00 2002-03-05 19:03:01.940 064 15678.07 539.63 57227.18 88888.00 2002-03-05 19:03:02.940 064 15678.98 540.50 57226.70 88888.00 2002-03-05 19:03:03.940 064 15679.76 540.99 57226.94 88888.00 2002-03-05 19:03:04.940 064 15679.24 540.99 57227.06 88888.00 2002-03-05 19:03:05.940 064 15678.98 541.24 57225.47 88888.00 2002-03-05 19:03:06.940 064 15677.81 541.74 57226.57 88888.00 2002-03-05 19:03:07.940 064 15677.94 542.11 57226.33 88888.00 2002-03-05 19:03:08.940 064 15677.55 542.36 57226.33 88888.00 2002-03-05 19:03:09.940 064 15677.68 541.86 57225.59 88888.00 2002-03-05 19:03:10.940 064 15676.51 542.48 57226.21 88888.00 2002-03-05 19:03:11.940 064 15676.51 542.98 57225.96 88888.00 2002-03-05 19:03:12.940 064 15675.47 543.47 57226.57 88888.00 2002-03-05 19:03:13.940 064 15675.34 543.35 57225.96 88888.00 2002-03-05 19:03:14.940 064 15675.47 543.59 57225.59 88888.00 2002-03-05 19:03:15.940 064 15675.60 543.84 57225.96 88888.00 2002-03-05 19:03:16.940 064 15675.99 543.59 57225.84 88888.00 2002-03-05 19:03:17.940 064 15675.86 543.22 57225.47 88888.00 2002-03-05 19:03:18.940 064 15675.60 543.35 57224.98 88888.00 2002-03-05 19:03:19.940 064 15676.12 543.22 57225.47 88888.00 2002-03-05 19:03:20.940 064 15675.99 542.48 57225.47 88888.00 2002-03-05 19:03:21.940 064 15676.38 543.35 57225.23 88888.00 2002-03-05 19:03:22.940 064 15675.21 542.98 57225.59 88888.00 2002-03-05 19:03:23.940 064 15676.25 542.73 57225.47 88888.00 2002-03-05 19:03:24.940 064 15675.08 543.47 57225.23 88888.00 2002-03-05 19:03:25.940 064 15674.95 543.47 57225.23 88888.00 2002-03-05 19:03:26.940 064 15673.91 543.72 57225.35 88888.00 2002-03-05 19:03:27.940 064 15674.30 543.47 57225.11 88888.00 2002-03-05 19:03:28.940 064 15673.78 543.35 57225.11 88888.00 2002-03-05 19:03:29.940 064 15673.78 544.09 57224.74 88888.00 2002-03-05 19:03:30.940 064 15673.52 542.98 57225.35 88888.00 2002-03-05 19:03:31.940 064 15674.04 543.47 57224.49 88888.00 2002-03-05 19:03:32.940 064 15673.91 543.10 57225.84 88888.00 2002-03-05 19:03:33.940 064 15673.78 542.60 57224.25 88888.00 2002-03-05 19:03:34.940 064 15673.78 542.48 57224.37 88888.00 2002-03-05 19:03:35.940 064 15673.39 541.86 57224.13 88888.00 2002-03-05 19:03:36.940 064 15673.52 542.11 57224.74 88888.00 2002-03-05 19:03:37.940 064 15673.52 541.49 57223.76 88888.00 2002-03-05 19:03:38.940 064 15672.35 542.36 57224.62 88888.00 2002-03-05 19:03:39.940 064 15671.83 541.74 57224.49 88888.00 2002-03-05 19:03:40.940 064 15670.79 541.24 57224.00 88888.00 2002-03-05 19:03:41.940 064 15670.66 542.11 57223.64 88888.00 2002-03-05 19:03:42.940 064 15669.62 541.61 57223.64 88888.00 2002-03-05 19:03:43.940 064 15668.84 542.85 57223.76 88888.00 2002-03-05 19:03:44.940 064 15668.84 542.48 57222.91 88888.00 2002-03-05 19:03:45.940 064 15667.93 543.59 57223.03 88888.00 2002-03-05 19:03:46.940 064 15667.54 543.59 57222.41 88888.00 2002-03-05 19:03:47.940 064 15666.89 543.59 57222.66 88888.00 2002-03-05 19:03:48.940 064 15666.76 545.08 57222.41 88888.00 2002-03-05 19:03:49.940 064 15666.37 544.71 57221.68 88888.00 2002-03-05 19:03:50.940 064 15665.85 545.58 57222.29 88888.00 2002-03-05 19:03:51.940 064 15665.59 544.96 57221.93 88888.00 2002-03-05 19:03:52.940 064 15665.46 545.33 57222.41 88888.00 2002-03-05 19:03:53.940 064 15665.46 546.07 57221.56 88888.00 2002-03-05 19:03:54.940 064 15665.08 546.07 57221.07 88888.00 2002-03-05 19:03:55.940 064 15665.46 545.95 57220.95 88888.00 2002-03-05 19:03:56.940 064 15665.72 545.45 57221.19 88888.00 2002-03-05 19:03:57.940 064 15665.33 545.70 57220.70 88888.00 2002-03-05 19:03:58.940 064 15665.59 545.70 57220.34 88888.00 2002-03-05 19:03:59.940 064 15664.69 545.95 57220.82 88888.00 2002-03-05 19:04:00.940 064 15665.08 546.20 57220.70 88888.00 2002-03-05 19:04:01.940 064 15664.95 546.07 57221.07 88888.00 2002-03-05 19:04:02.940 064 15665.08 546.07 57219.97 88888.00 2002-03-05 19:04:03.940 064 15665.21 546.20 57219.85 88888.00 2002-03-05 19:04:04.940 064 15664.30 547.43 57219.85 88888.00 2002-03-05 19:04:05.940 064 15664.43 547.06 57219.73 88888.00 2002-03-05 19:04:06.940 064 15663.52 547.56 57219.73 88888.00 2002-03-05 19:04:07.940 064 15663.26 547.43 57219.48 88888.00 2002-03-05 19:04:08.940 064 15663.52 547.56 57219.73 88888.00 2002-03-05 19:04:09.940 064 15662.61 547.56 57220.46 88888.00 2002-03-05 19:04:10.940 064 15662.48 548.05 57219.73 88888.00 2002-03-05 19:04:11.940 064 15662.35 548.80 57219.48 88888.00 2002-03-05 19:04:12.940 064 15661.57 549.17 57218.87 88888.00 2002-03-05 19:04:13.940 064 15661.70 548.92 57218.99 88888.00 2002-03-05 19:04:14.940 064 15661.57 550.03 57218.87 88888.00 2002-03-05 19:04:15.940 064 15661.31 550.03 57218.75 88888.00 2002-03-05 19:04:16.940 064 15661.70 550.53 57218.01 88888.00 2002-03-05 19:04:17.940 064 15661.96 550.28 57218.75 88888.00 2002-03-05 19:04:18.940 064 15661.57 550.65 57218.38 88888.00 2002-03-05 19:04:19.940 064 15661.44 550.28 57218.38 88888.00 2002-03-05 19:04:20.940 064 15661.83 550.41 57218.75 88888.00 2002-03-05 19:04:21.940 064 15660.92 550.53 57217.89 88888.00 2002-03-05 19:04:22.940 064 15662.09 550.41 57218.14 88888.00 2002-03-05 19:04:23.940 064 15661.57 550.90 57217.89 88888.00 2002-03-05 19:04:24.940 064 15662.35 550.16 57218.01 88888.00 2002-03-05 19:04:25.940 064 15662.09 550.65 57217.77 88888.00 2002-03-05 19:04:26.940 064 15661.31 551.27 57218.14 88888.00 2002-03-05 19:04:27.940 064 15661.96 551.03 57217.65 88888.00 2002-03-05 19:04:28.940 064 15662.09 550.78 57217.77 88888.00 2002-03-05 19:04:29.940 064 15663.00 551.27 57216.79 88888.00 2002-03-05 19:04:30.940 064 15661.83 551.27 57217.40 88888.00 2002-03-05 19:04:31.940 064 15662.35 551.64 57217.65 88888.00 2002-03-05 19:04:32.940 064 15662.35 551.15 57217.28 88888.00 2002-03-05 19:04:33.940 064 15663.13 551.89 57217.89 88888.00 2002-03-05 19:04:34.940 064 15662.48 552.39 57217.52 88888.00 2002-03-05 19:04:35.940 064 15662.48 551.89 57217.52 88888.00 2002-03-05 19:04:36.940 064 15662.22 552.02 57217.28 88888.00 2002-03-05 19:04:37.940 064 15663.26 552.64 57217.65 88888.00 2002-03-05 19:04:38.940 064 15662.87 552.88 57217.16 88888.00 2002-03-05 19:04:39.940 064 15663.52 553.38 57217.28 88888.00 2002-03-05 19:04:40.940 064 15663.00 553.38 57217.65 88888.00 2002-03-05 19:04:41.940 064 15662.74 554.00 57217.04 88888.00 2002-03-05 19:04:42.940 064 15662.87 554.37 57217.65 88888.00 2002-03-05 19:04:43.940 064 15662.48 553.75 57217.16 88888.00 2002-03-05 19:04:44.940 064 15662.74 554.12 57216.55 88888.00 2002-03-05 19:04:45.940 064 15662.74 554.99 57217.04 88888.00 2002-03-05 19:04:46.940 064 15663.39 554.99 57216.55 88888.00 2002-03-05 19:04:47.940 064 15663.26 555.73 57217.28 88888.00 2002-03-05 19:04:48.940 064 15663.78 555.98 57216.30 88888.00 2002-03-05 19:04:49.940 064 15663.65 556.48 57215.69 88888.00 2002-03-05 19:04:50.940 064 15663.65 556.85 57216.43 88888.00 2002-03-05 19:04:51.940 064 15663.52 557.09 57215.69 88888.00 2002-03-05 19:04:52.940 064 15663.65 557.96 57216.30 88888.00 2002-03-05 19:04:53.940 064 15663.65 557.84 57215.93 88888.00 2002-03-05 19:04:54.940 064 15664.69 558.21 57215.69 88888.00 2002-03-05 19:04:55.940 064 15665.46 558.46 57215.32 88888.00 2002-03-05 19:04:56.940 064 15665.08 558.83 57215.93 88888.00 2002-03-05 19:04:57.940 064 15666.24 559.08 57215.69 88888.00 2002-03-05 19:04:58.940 064 15666.11 559.57 57215.93 88888.00 2002-03-05 19:04:59.940 064 15667.54 559.45 57215.32 88888.00 2002-03-05 19:05:00.940 064 15667.54 560.19 57215.93 88888.00 2002-03-05 19:05:01.940 064 15668.32 559.82 57215.69 88888.00 2002-03-05 19:05:02.940 064 15668.97 560.56 57215.69 88888.00 2002-03-05 19:05:03.940 064 15669.36 559.32 57215.69 88888.00 2002-03-05 19:05:04.940 064 15669.75 559.45 57216.06 88888.00 2002-03-05 19:05:05.940 064 15670.14 559.70 57216.06 88888.00 2002-03-05 19:05:06.940 064 15670.53 558.95 57215.93 88888.00 2002-03-05 19:05:07.940 064 15670.27 559.45 57215.81 88888.00 2002-03-05 19:05:08.940 064 15671.05 558.83 57216.18 88888.00 2002-03-05 19:05:09.940 064 15670.66 558.83 57215.93 88888.00 2002-03-05 19:05:10.940 064 15671.57 559.08 57216.06 88888.00 2002-03-05 19:05:11.940 064 15672.09 558.46 57216.30 88888.00 2002-03-05 19:05:12.940 064 15671.70 558.46 57216.18 88888.00 2002-03-05 19:05:13.940 064 15671.83 558.21 57216.43 88888.00 2002-03-05 19:05:14.940 064 15672.48 558.21 57216.55 88888.00 2002-03-05 19:05:15.940 064 15672.61 557.47 57216.18 88888.00 2002-03-05 19:05:16.940 064 15672.74 558.09 57215.93 88888.00 2002-03-05 19:05:17.940 064 15673.52 557.47 57215.57 88888.00 2002-03-05 19:05:18.940 064 15673.00 557.34 57215.69 88888.00 2002-03-05 19:05:19.940 064 15673.52 556.97 57216.67 88888.00 2002-03-05 19:05:20.940 064 15673.78 558.33 57216.30 88888.00 2002-03-05 19:05:21.940 064 15673.78 558.33 57216.06 88888.00 2002-03-05 19:05:22.940 064 15673.91 557.59 57216.55 88888.00 2002-03-05 19:05:23.940 064 15674.56 557.47 57216.79 88888.00 2002-03-05 19:05:24.940 064 15674.04 557.22 57216.67 88888.00 2002-03-05 19:05:25.940 064 15675.34 557.34 57215.57 88888.00 2002-03-05 19:05:26.940 064 15675.47 556.72 57216.67 88888.00 2002-03-05 19:05:27.940 064 15675.47 556.85 57217.52 88888.00 2002-03-05 19:05:28.940 064 15675.99 557.47 57216.55 88888.00 2002-03-05 19:05:29.940 064 15676.51 556.60 57216.79 88888.00 2002-03-05 19:05:30.940 064 15676.51 556.72 57216.55 88888.00 2002-03-05 19:05:31.940 064 15677.55 556.10 57217.04 88888.00 2002-03-05 19:05:32.940 064 15677.68 555.86 57216.79 88888.00 2002-03-05 19:05:33.940 064 15677.94 554.99 57217.16 88888.00 2002-03-05 19:05:34.940 064 15677.42 555.36 57217.52 88888.00 2002-03-05 19:05:35.940 064 15678.46 555.73 57216.30 88888.00 2002-03-05 19:05:36.940 064 15679.37 555.24 57217.04 88888.00 2002-03-05 19:05:37.940 064 15678.98 554.99 57217.04 88888.00 2002-03-05 19:05:38.940 064 15679.11 555.11 57217.04 88888.00 2002-03-05 19:05:39.940 064 15679.89 554.00 57217.40 88888.00 2002-03-05 19:05:40.940 064 15679.89 554.25 57217.40 88888.00 2002-03-05 19:05:41.940 064 15680.15 554.37 57217.28 88888.00 2002-03-05 19:05:42.940 064 15680.15 554.12 57217.52 88888.00 2002-03-05 19:05:43.940 064 15680.80 554.49 57218.01 88888.00 2002-03-05 19:05:44.940 064 15680.67 554.12 57218.26 88888.00 2002-03-05 19:05:45.940 064 15681.45 553.50 57218.01 88888.00 2002-03-05 19:05:46.940 064 15681.19 553.25 57218.01 88888.00 2002-03-05 19:05:47.940 064 15680.80 552.64 57218.50 88888.00 2002-03-05 19:05:48.940 064 15681.32 553.13 57218.62 88888.00 2002-03-05 19:05:49.940 064 15680.80 553.01 57218.38 88888.00 2002-03-05 19:05:50.940 064 15681.58 552.39 57218.87 88888.00 2002-03-05 19:05:51.940 064 15681.58 552.14 57218.50 88888.00 2002-03-05 19:05:52.940 064 15681.32 551.40 57219.36 88888.00 2002-03-05 19:05:53.940 064 15681.58 551.64 57219.11 88888.00 2002-03-05 19:05:54.940 064 15681.32 551.64 57219.11 88888.00 2002-03-05 19:05:55.940 064 15681.19 551.15 57219.23 88888.00 2002-03-05 19:05:56.940 064 15681.58 551.03 57219.60 88888.00 2002-03-05 19:05:57.940 064 15681.06 551.15 57219.11 88888.00 2002-03-05 19:05:58.940 064 15682.23 550.53 57219.23 88888.00 2002-03-05 19:05:59.940 064 15681.06 550.65 57218.87 88888.00 2002-03-05 19:06:00.940 064 15681.32 549.91 57219.11 88888.00 2002-03-05 19:06:01.940 064 15681.32 550.16 57219.23 88888.00 2002-03-05 19:06:02.940 064 15681.19 549.66 57219.23 88888.00 2002-03-05 19:06:03.940 064 15680.54 550.16 57220.09 88888.00 2002-03-05 19:06:04.940 064 15681.32 550.16 57219.48 88888.00 2002-03-05 19:06:05.940 064 15680.80 550.03 57219.48 88888.00 2002-03-05 19:06:06.940 064 15680.93 549.79 57218.87 88888.00 2002-03-05 19:06:07.940 064 15680.67 550.28 57219.23 88888.00 2002-03-05 19:06:08.940 064 15680.41 549.66 57219.48 88888.00 2002-03-05 19:06:09.940 064 15680.28 550.41 57219.36 88888.00 2002-03-05 19:06:10.940 064 15680.28 550.16 57218.99 88888.00 2002-03-05 19:06:11.940 064 15680.28 549.66 57218.75 88888.00 2002-03-05 19:06:12.940 064 15680.15 549.54 57218.87 88888.00 2002-03-05 19:06:13.940 064 15679.50 549.42 57219.60 88888.00 2002-03-05 19:06:14.940 064 15678.98 549.91 57219.48 88888.00 2002-03-05 19:06:15.940 064 15678.98 549.29 57219.85 88888.00 2002-03-05 19:06:16.940 064 15679.24 549.91 57219.48 88888.00 2002-03-05 19:06:17.940 064 15678.33 548.42 57219.11 88888.00 2002-03-05 19:06:18.940 064 15677.81 548.42 57219.97 88888.00 2002-03-05 19:06:19.940 064 15677.94 548.42 57219.36 88888.00 2002-03-05 19:06:20.940 064 15677.16 548.67 57219.73 88888.00 2002-03-05 19:06:21.940 064 15676.77 548.42 57219.11 88888.00 2002-03-05 19:06:22.940 064 15675.99 548.42 57219.11 88888.00 2002-03-05 19:06:23.940 064 15677.16 548.30 57219.23 88888.00 2002-03-05 19:06:24.940 064 15676.12 548.67 57219.85 88888.00 2002-03-05 19:06:25.940 064 15675.86 548.18 57218.99 88888.00 2002-03-05 19:06:26.940 064 15675.73 548.30 57219.11 88888.00 2002-03-05 19:06:27.940 064 15675.99 547.81 57218.87 88888.00 2002-03-05 19:06:28.940 064 15675.21 548.05 57218.62 88888.00 2002-03-05 19:06:29.940 064 15675.86 547.31 57218.14 88888.00 2002-03-05 19:06:30.940 064 15675.60 547.68 57218.38 88888.00 2002-03-05 19:06:31.940 064 15675.86 547.81 57218.01 88888.00 2002-03-05 19:06:32.940 064 15675.21 547.43 57218.50 88888.00 2002-03-05 19:06:33.940 064 15675.21 547.93 57218.62 88888.00 2002-03-05 19:06:34.940 064 15675.08 546.81 57218.01 88888.00 2002-03-05 19:06:35.940 064 15675.47 546.44 57217.89 88888.00 2002-03-05 19:06:36.940 064 15674.82 546.69 57218.01 88888.00 2002-03-05 19:06:37.940 064 15674.56 546.94 57217.77 88888.00 2002-03-05 19:06:38.940 064 15674.82 546.32 57217.89 88888.00 2002-03-05 19:06:39.940 064 15674.95 546.94 57217.28 88888.00 2002-03-05 19:06:40.940 064 15674.56 546.20 57218.14 88888.00 2002-03-05 19:06:41.940 064 15673.91 546.20 57217.52 88888.00 2002-03-05 19:06:42.940 064 15674.56 545.70 57217.04 88888.00 2002-03-05 19:06:43.940 064 15674.43 545.95 57216.79 88888.00 2002-03-05 19:06:44.940 064 15673.91 545.33 57217.28 88888.00 2002-03-05 19:06:45.940 064 15673.78 545.45 57216.67 88888.00 2002-03-05 19:06:46.940 064 15673.13 545.82 57216.18 88888.00 2002-03-05 19:06:47.940 064 15673.13 545.45 57216.79 88888.00 2002-03-05 19:06:48.940 064 15672.74 544.96 57216.18 88888.00 2002-03-05 19:06:49.940 064 15672.87 545.08 57216.30 88888.00 2002-03-05 19:06:50.940 064 15672.61 545.08 57216.30 88888.00 2002-03-05 19:06:51.940 064 15671.83 544.59 57216.06 88888.00 2002-03-05 19:06:52.940 064 15672.09 544.59 57215.69 88888.00 2002-03-05 19:06:53.940 064 15671.70 544.71 57215.32 88888.00 2002-03-05 19:06:54.940 064 15671.96 544.34 57215.20 88888.00 2002-03-05 19:06:55.940 064 15671.96 544.59 57215.57 88888.00 2002-03-05 19:06:56.940 064 15672.22 544.21 57215.57 88888.00 2002-03-05 19:06:57.940 064 15671.96 544.09 57215.20 88888.00 2002-03-05 19:06:58.940 064 15672.35 544.83 57214.84 88888.00 2002-03-05 19:06:59.940 064 15672.74 544.09 57215.45 88888.00 2002-03-05 19:07:00.940 064 15672.74 543.84 57215.08 88888.00 2002-03-05 19:07:01.940 064 15672.61 543.72 57214.71 88888.00 2002-03-05 19:07:02.940 064 15673.00 543.97 57215.08 88888.00 2002-03-05 19:07:03.940 064 15672.22 543.97 57214.84 88888.00 2002-03-05 19:07:04.940 064 15673.13 543.84 57214.71 88888.00 2002-03-05 19:07:05.940 064 15672.87 544.21 57214.22 88888.00 2002-03-05 19:07:06.940 064 15672.87 543.47 57214.59 88888.00 2002-03-05 19:07:07.940 064 15673.00 543.47 57214.47 88888.00 2002-03-05 19:07:08.940 064 15673.78 543.59 57214.59 88888.00 2002-03-05 19:07:09.940 064 15672.74 543.97 57214.34 88888.00 2002-03-05 19:07:10.940 064 15673.13 543.84 57214.47 88888.00 2002-03-05 19:07:11.940 064 15673.00 543.47 57214.84 88888.00 2002-03-05 19:07:12.940 064 15671.96 543.22 57213.86 88888.00 2002-03-05 19:07:13.940 064 15673.00 543.22 57214.22 88888.00 2002-03-05 19:07:14.940 064 15672.09 542.48 57214.84 88888.00 2002-03-05 19:07:15.940 064 15672.22 543.59 57214.34 88888.00 2002-03-05 19:07:16.940 064 15673.13 543.22 57213.98 88888.00 2002-03-05 19:07:17.940 064 15672.87 543.35 57213.61 88888.00 2002-03-05 19:07:18.940 064 15672.61 543.22 57214.34 88888.00 2002-03-05 19:07:19.940 064 15672.74 542.73 57213.86 88888.00 2002-03-05 19:07:20.940 064 15672.09 542.85 57213.98 88888.00 2002-03-05 19:07:21.940 064 15672.61 542.48 57213.61 88888.00 2002-03-05 19:07:22.940 064 15673.00 542.85 57213.86 88888.00 2002-03-05 19:07:23.940 064 15672.87 542.98 57213.86 88888.00 2002-03-05 19:07:24.940 064 15673.00 542.48 57213.49 88888.00 2002-03-05 19:07:25.940 064 15672.87 542.36 57212.88 88888.00 2002-03-05 19:07:26.940 064 15672.74 543.10 57213.49 88888.00 2002-03-05 19:07:27.940 064 15672.61 543.10 57213.25 88888.00 2002-03-05 19:07:28.940 064 15672.61 543.47 57213.61 88888.00 2002-03-05 19:07:29.940 064 15673.00 543.97 57213.37 88888.00 2002-03-05 19:07:30.940 064 15673.00 543.47 57213.37 88888.00 2002-03-05 19:07:31.940 064 15672.87 542.85 57213.37 88888.00 2002-03-05 19:07:32.940 064 15673.39 543.59 57213.12 88888.00 2002-03-05 19:07:33.940 064 15673.39 542.60 57213.12 88888.00 2002-03-05 19:07:34.940 064 15673.26 542.85 57213.37 88888.00 2002-03-05 19:07:35.940 064 15673.78 542.36 57213.25 88888.00 2002-03-05 19:07:36.940 064 15672.87 543.10 57213.61 88888.00 2002-03-05 19:07:37.940 064 15673.26 542.36 57213.37 88888.00 2002-03-05 19:07:38.940 064 15673.39 542.73 57213.12 88888.00 2002-03-05 19:07:39.940 064 15673.26 542.11 57213.25 88888.00 2002-03-05 19:07:40.940 064 15673.65 542.36 57212.76 88888.00 2002-03-05 19:07:41.940 064 15673.13 542.36 57213.61 88888.00 2002-03-05 19:07:42.940 064 15673.39 542.36 57213.37 88888.00 2002-03-05 19:07:43.940 064 15673.65 542.36 57213.00 88888.00 2002-03-05 19:07:44.940 064 15673.39 542.11 57213.61 88888.00 2002-03-05 19:07:45.940 064 15673.26 542.11 57213.37 88888.00 2002-03-05 19:07:46.940 064 15673.78 541.98 57213.12 88888.00 2002-03-05 19:07:47.940 064 15673.65 541.98 57213.12 88888.00 2002-03-05 19:07:48.940 064 15674.30 542.36 57213.12 88888.00 2002-03-05 19:07:49.940 064 15673.52 542.11 57213.49 88888.00 2002-03-05 19:07:50.940 064 15674.17 541.98 57212.88 88888.00 2002-03-05 19:07:51.940 064 15674.17 541.86 57213.25 88888.00 2002-03-05 19:07:52.940 064 15674.56 542.48 57213.61 88888.00 2002-03-05 19:07:53.940 064 15674.82 542.60 57213.73 88888.00 2002-03-05 19:07:54.940 064 15674.82 542.60 57213.25 88888.00 2002-03-05 19:07:55.940 064 15673.91 543.10 57213.86 88888.00 2002-03-05 19:07:56.940 064 15673.91 542.98 57213.86 88888.00 2002-03-05 19:07:57.940 064 15673.65 542.60 57213.49 88888.00 2002-03-05 19:07:58.940 064 15673.78 542.98 57214.10 88888.00 2002-03-05 19:07:59.940 064 15673.26 542.98 57213.73 88888.00 2002-03-05 19:08:00.940 064 15673.00 542.60 57213.61 88888.00 2002-03-05 19:08:01.940 064 15673.26 542.73 57213.86 88888.00 2002-03-05 19:08:02.940 064 15673.13 543.35 57213.61 88888.00 2002-03-05 19:08:03.940 064 15673.00 543.22 57214.71 88888.00 2002-03-05 19:08:04.940 064 15672.48 543.47 57213.98 88888.00 2002-03-05 19:08:05.940 064 15671.83 542.60 57213.25 88888.00 2002-03-05 19:08:06.940 064 15672.35 542.73 57213.61 88888.00 2002-03-05 19:08:07.940 064 15672.09 542.85 57213.49 88888.00 2002-03-05 19:08:08.940 064 15672.22 543.47 57214.34 88888.00 2002-03-05 19:08:09.940 064 15671.96 542.36 57214.10 88888.00 2002-03-05 19:08:10.940 064 15671.18 542.73 57213.86 88888.00 2002-03-05 19:08:11.940 064 15672.09 543.10 57213.37 88888.00 2002-03-05 19:08:12.940 064 15670.92 542.98 57213.98 88888.00 2002-03-05 19:08:13.940 064 15670.53 543.22 57212.76 88888.00 2002-03-05 19:08:14.940 064 15670.66 543.84 57213.61 88888.00 2002-03-05 19:08:15.940 064 15671.05 544.34 57213.49 88888.00 2002-03-05 19:08:16.940 064 15670.79 543.97 57213.00 88888.00 2002-03-05 19:08:17.940 064 15671.31 543.97 57213.37 88888.00 2002-03-05 19:08:18.940 064 15672.61 544.59 57213.25 88888.00 2002-03-05 19:08:19.940 064 15671.57 544.96 57213.86 88888.00 2002-03-05 19:08:20.940 064 15672.22 543.97 57212.88 88888.00 2002-03-05 19:08:21.940 064 15672.48 544.46 57214.10 88888.00 2002-03-05 19:08:22.940 064 15672.22 544.09 57213.86 88888.00 2002-03-05 19:08:23.940 064 15672.87 543.59 57213.73 88888.00 2002-03-05 19:08:24.940 064 15673.39 543.22 57214.22 88888.00 2002-03-05 19:08:25.940 064 15673.39 543.72 57213.98 88888.00 2002-03-05 19:08:26.940 064 15673.26 543.22 57213.98 88888.00 2002-03-05 19:08:27.940 064 15673.26 543.10 57213.86 88888.00 2002-03-05 19:08:28.940 064 15674.56 543.10 57214.22 88888.00 2002-03-05 19:08:29.940 064 15674.30 542.98 57214.59 88888.00 2002-03-05 19:08:30.940 064 15674.82 542.73 57214.10 88888.00 2002-03-05 19:08:31.940 064 15674.69 542.98 57214.22 88888.00 2002-03-05 19:08:32.940 064 15674.43 543.59 57214.96 88888.00 2002-03-05 19:08:33.940 064 15673.65 543.47 57214.59 88888.00 2002-03-05 19:08:34.940 064 15672.87 543.35 57214.47 88888.00 2002-03-05 19:08:35.940 064 15672.61 544.34 57214.71 88888.00 2002-03-05 19:08:36.940 064 15672.22 544.34 57214.47 88888.00 2002-03-05 19:08:37.940 064 15672.09 544.83 57214.96 88888.00 2002-03-05 19:08:38.940 064 15671.57 545.20 57214.34 88888.00 2002-03-05 19:08:39.940 064 15671.44 545.45 57215.57 88888.00 2002-03-05 19:08:40.940 064 15670.92 545.20 57214.47 88888.00 2002-03-05 19:08:41.940 064 15671.31 545.82 57213.98 88888.00 2002-03-05 19:08:42.940 064 15671.31 545.82 57214.22 88888.00 2002-03-05 19:08:43.940 064 15670.66 546.44 57214.71 88888.00 2002-03-05 19:08:44.940 064 15671.31 546.81 57214.47 88888.00 2002-03-05 19:08:45.940 064 15671.05 546.81 57214.59 88888.00 2002-03-05 19:08:46.940 064 15671.70 546.81 57214.22 88888.00 2002-03-05 19:08:47.940 064 15671.44 546.20 57214.34 88888.00 2002-03-05 19:08:48.940 064 15671.31 547.56 57213.73 88888.00 2002-03-05 19:08:49.940 064 15671.31 546.20 57214.22 88888.00 2002-03-05 19:08:50.940 064 15672.22 546.57 57214.96 88888.00 2002-03-05 19:08:51.940 064 15672.09 546.81 57214.10 88888.00 2002-03-05 19:08:52.940 064 15672.48 545.95 57214.34 88888.00 2002-03-05 19:08:53.940 064 15672.74 546.69 57214.10 88888.00 2002-03-05 19:08:54.940 064 15672.48 546.94 57214.10 88888.00 2002-03-05 19:08:55.940 064 15673.00 546.32 57214.59 88888.00 2002-03-05 19:08:56.940 064 15673.13 546.94 57214.34 88888.00 2002-03-05 19:08:57.940 064 15672.87 545.95 57214.47 88888.00 2002-03-05 19:08:58.940 064 15673.26 547.19 57214.59 88888.00 2002-03-05 19:08:59.940 064 15672.61 546.57 57214.22 88888.00 2002-03-05 19:09:00.940 064 15672.87 546.57 57214.34 88888.00 2002-03-05 19:09:01.940 064 15673.13 546.07 57214.34 88888.00 2002-03-05 19:09:02.940 064 15672.35 546.57 57214.59 88888.00 2002-03-05 19:09:03.940 064 15672.22 545.82 57214.59 88888.00 2002-03-05 19:09:04.940 064 15671.96 546.32 57214.96 88888.00 2002-03-05 19:09:05.940 064 15671.70 546.32 57214.71 88888.00 2002-03-05 19:09:06.940 064 15672.09 546.20 57214.47 88888.00 2002-03-05 19:09:07.940 064 15672.61 545.95 57214.47 88888.00 2002-03-05 19:09:08.940 064 15671.83 546.57 57214.59 88888.00 2002-03-05 19:09:09.940 064 15671.05 546.32 57214.47 88888.00 2002-03-05 19:09:10.940 064 15670.92 546.07 57214.10 88888.00 2002-03-05 19:09:11.940 064 15670.79 546.81 57213.73 88888.00 2002-03-05 19:09:12.940 064 15670.79 546.57 57214.84 88888.00 2002-03-05 19:09:13.940 064 15670.66 547.19 57213.98 88888.00 2002-03-05 19:09:14.940 064 15670.40 547.06 57214.22 88888.00 2002-03-05 19:09:15.940 064 15669.88 547.43 57214.59 88888.00 2002-03-05 19:09:16.940 064 15670.53 546.69 57214.22 88888.00 2002-03-05 19:09:17.940 064 15669.88 547.19 57213.98 88888.00 2002-03-05 19:09:18.940 064 15670.66 547.19 57214.34 88888.00 2002-03-05 19:09:19.940 064 15669.88 546.69 57214.22 88888.00 2002-03-05 19:09:20.940 064 15670.40 547.43 57213.86 88888.00 2002-03-05 19:09:21.940 064 15670.79 546.69 57214.10 88888.00 2002-03-05 19:09:22.940 064 15671.57 546.32 57214.10 88888.00 2002-03-05 19:09:23.940 064 15672.09 546.94 57213.86 88888.00 2002-03-05 19:09:24.940 064 15671.83 546.81 57213.61 88888.00 2002-03-05 19:09:25.940 064 15671.70 546.44 57213.61 88888.00 2002-03-05 19:09:26.940 064 15672.35 546.20 57214.22 88888.00 2002-03-05 19:09:27.940 064 15672.87 545.70 57214.10 88888.00 2002-03-05 19:09:28.940 064 15672.61 545.58 57213.37 88888.00 2002-03-05 19:09:29.940 064 15672.35 546.20 57213.61 88888.00 2002-03-05 19:09:30.940 064 15672.35 545.70 57214.10 88888.00 2002-03-05 19:09:31.940 064 15674.04 545.58 57214.34 88888.00 2002-03-05 19:09:32.940 064 15673.39 544.83 57213.86 88888.00 2002-03-05 19:09:33.940 064 15673.65 545.33 57214.59 88888.00 2002-03-05 19:09:34.940 064 15673.00 545.58 57213.86 88888.00 2002-03-05 19:09:35.940 064 15673.00 545.20 57214.71 88888.00 2002-03-05 19:09:36.940 064 15672.74 545.82 57214.34 88888.00 2002-03-05 19:09:37.940 064 15672.61 545.08 57214.22 88888.00 2002-03-05 19:09:38.940 064 15671.70 544.46 57214.96 88888.00 2002-03-05 19:09:39.940 064 15672.22 545.08 57214.47 88888.00 2002-03-05 19:09:40.940 064 15672.22 545.20 57214.84 88888.00 2002-03-05 19:09:41.940 064 15671.70 545.08 57214.47 88888.00 2002-03-05 19:09:42.940 064 15671.96 544.96 57214.59 88888.00 2002-03-05 19:09:43.940 064 15672.48 544.83 57213.86 88888.00 2002-03-05 19:09:44.940 064 15671.57 544.59 57214.34 88888.00 2002-03-05 19:09:45.940 064 15672.87 545.08 57214.34 88888.00 2002-03-05 19:09:46.940 064 15672.35 544.59 57214.96 88888.00 2002-03-05 19:09:47.940 064 15672.48 545.08 57214.22 88888.00 2002-03-05 19:09:48.940 064 15673.13 544.34 57214.47 88888.00 2002-03-05 19:09:49.940 064 15672.74 544.46 57214.84 88888.00 2002-03-05 19:09:50.940 064 15673.13 544.09 57214.34 88888.00 2002-03-05 19:09:51.940 064 15672.87 543.97 57214.22 88888.00 2002-03-05 19:09:52.940 064 15673.13 544.46 57214.10 88888.00 2002-03-05 19:09:53.940 064 15673.00 544.34 57214.34 88888.00 2002-03-05 19:09:54.940 064 15672.87 544.09 57213.86 88888.00 2002-03-05 19:09:55.940 064 15672.48 544.34 57214.34 88888.00 2002-03-05 19:09:56.940 064 15672.74 543.84 57214.96 88888.00 2002-03-05 19:09:57.940 064 15671.83 544.34 57214.59 88888.00 2002-03-05 19:09:58.940 064 15671.70 543.47 57214.34 88888.00 2002-03-05 19:09:59.940 064 15671.70 543.97 57213.86 88888.00 2002-03-05 19:10:00.940 064 15671.70 543.22 57214.22 88888.00 2002-03-05 19:10:01.940 064 15671.31 543.84 57214.71 88888.00 2002-03-05 19:10:02.940 064 15672.35 543.35 57214.71 88888.00 2002-03-05 19:10:03.940 064 15671.18 542.11 57214.59 88888.00 2002-03-05 19:10:04.940 064 15671.18 542.23 57214.59 88888.00 2002-03-05 19:10:05.940 064 15671.44 542.48 57214.59 88888.00 2002-03-05 19:10:06.940 064 15670.66 542.23 57215.32 88888.00 2002-03-05 19:10:07.940 064 15670.27 542.36 57214.34 88888.00 2002-03-05 19:10:08.940 064 15670.53 542.98 57214.47 88888.00 2002-03-05 19:10:09.940 064 15670.01 542.36 57214.47 88888.00 2002-03-05 19:10:10.940 064 15669.75 542.60 57214.47 88888.00 2002-03-05 19:10:11.940 064 15669.23 543.10 57213.98 88888.00 2002-03-05 19:10:12.940 064 15669.75 542.73 57213.98 88888.00 2002-03-05 19:10:13.940 064 15668.97 542.48 57214.71 88888.00 2002-03-05 19:10:14.940 064 15669.62 542.36 57214.22 88888.00 2002-03-05 19:10:15.940 064 15669.36 542.23 57214.96 88888.00 2002-03-05 19:10:16.940 064 15669.36 541.98 57214.22 88888.00 2002-03-05 19:10:17.940 064 15669.62 541.61 57214.10 88888.00 2002-03-05 19:10:18.940 064 15668.58 541.12 57213.73 88888.00 2002-03-05 19:10:19.940 064 15669.88 540.99 57213.86 88888.00 2002-03-05 19:10:20.940 064 15668.58 541.86 57213.73 88888.00 2002-03-05 19:10:21.940 064 15668.06 541.24 57214.59 88888.00 2002-03-05 19:10:22.940 064 15668.06 541.74 57214.96 88888.00 2002-03-05 19:10:23.940 064 15667.41 541.61 57214.10 88888.00 2002-03-05 19:10:24.940 064 15667.28 541.74 57214.34 88888.00 2002-03-05 19:10:25.940 064 15666.76 541.86 57214.34 88888.00 2002-03-05 19:10:26.940 064 15666.37 542.11 57214.10 88888.00 2002-03-05 19:10:27.940 064 15666.63 541.98 57214.34 88888.00 2002-03-05 19:10:28.940 064 15666.50 541.74 57213.98 88888.00 2002-03-05 19:10:29.940 064 15666.50 541.98 57213.73 88888.00 2002-03-05 19:10:30.940 064 15667.15 541.86 57213.86 88888.00 2002-03-05 19:10:31.940 064 15666.37 541.74 57213.61 88888.00 2002-03-05 19:10:32.940 064 15666.89 541.36 57213.61 88888.00 2002-03-05 19:10:33.940 064 15667.02 540.99 57213.86 88888.00 2002-03-05 19:10:34.940 064 15666.89 540.37 57213.49 88888.00 2002-03-05 19:10:35.940 064 15665.21 540.00 57213.86 88888.00 2002-03-05 19:10:36.940 064 15665.33 540.75 57214.10 88888.00 2002-03-05 19:10:37.940 064 15665.21 540.62 57213.73 88888.00 2002-03-05 19:10:38.940 064 15664.82 540.13 57213.25 88888.00 2002-03-05 19:10:39.940 064 15663.65 540.87 57214.10 88888.00 2002-03-05 19:10:40.940 064 15663.65 540.25 57213.61 88888.00 2002-03-05 19:10:41.940 064 15663.13 540.13 57213.25 88888.00 2002-03-05 19:10:42.940 064 15663.13 540.25 57213.37 88888.00 2002-03-05 19:10:43.940 064 15663.39 539.88 57213.73 88888.00 2002-03-05 19:10:44.940 064 15662.74 540.75 57213.25 88888.00 2002-03-05 19:10:45.940 064 15664.04 540.87 57212.76 88888.00 2002-03-05 19:10:46.940 064 15663.52 540.50 57212.63 88888.00 2002-03-05 19:10:47.940 064 15663.91 540.62 57212.63 88888.00 2002-03-05 19:10:48.940 064 15663.91 540.75 57212.27 88888.00 2002-03-05 19:10:49.940 064 15663.39 541.24 57211.90 88888.00 2002-03-05 19:10:50.940 064 15663.52 541.49 57213.00 88888.00 2002-03-05 19:10:51.940 064 15663.78 540.87 57212.88 88888.00 2002-03-05 19:10:52.940 064 15663.78 540.87 57212.63 88888.00 2002-03-05 19:10:53.940 064 15663.91 540.37 57212.39 88888.00 2002-03-05 19:10:54.940 064 15663.91 540.75 57211.78 88888.00 2002-03-05 19:10:55.940 064 15663.78 539.38 57212.51 88888.00 2002-03-05 19:10:56.940 064 15663.91 539.51 57212.39 88888.00 2002-03-05 19:10:57.940 064 15665.08 539.75 57212.63 88888.00 2002-03-05 19:10:58.940 064 15665.08 539.14 57212.76 88888.00 2002-03-05 19:10:59.940 064 15665.33 538.89 57212.14 88888.00 2002-03-05 19:11:00.940 064 15665.33 538.02 57212.27 88888.00 2002-03-05 19:11:01.940 064 15665.85 538.14 57212.51 88888.00 2002-03-05 19:11:02.940 064 15665.33 537.90 57212.51 88888.00 2002-03-05 19:11:03.940 064 15665.72 538.02 57212.14 88888.00 2002-03-05 19:11:04.940 064 15666.11 538.52 57212.39 88888.00 2002-03-05 19:11:05.940 064 15666.37 538.52 57211.90 88888.00 2002-03-05 19:11:06.940 064 15666.89 539.01 57211.78 88888.00 2002-03-05 19:11:07.940 064 15666.24 539.14 57211.66 88888.00 2002-03-05 19:11:08.940 064 15666.37 539.75 57212.02 88888.00 2002-03-05 19:11:09.940 064 15665.59 540.25 57212.63 88888.00 2002-03-05 19:11:10.940 064 15665.21 540.62 57212.51 88888.00 2002-03-05 19:11:11.940 064 15666.50 540.87 57211.29 88888.00 2002-03-05 19:11:12.940 064 15665.72 541.86 57211.54 88888.00 2002-03-05 19:11:13.940 064 15666.76 540.50 57212.02 88888.00 2002-03-05 19:11:14.940 064 15666.63 540.13 57212.14 88888.00 2002-03-05 19:11:15.940 064 15667.54 539.51 57212.63 88888.00 2002-03-05 19:11:16.940 064 15667.93 538.89 57212.63 88888.00 2002-03-05 19:11:17.940 064 15667.67 538.52 57212.76 88888.00 2002-03-05 19:11:18.940 064 15668.71 537.65 57213.00 88888.00 2002-03-05 19:11:19.940 064 15668.58 537.28 57213.00 88888.00 2002-03-05 19:11:20.940 064 15669.23 535.92 57212.51 88888.00 2002-03-05 19:11:21.940 064 15669.10 535.30 57213.37 88888.00 2002-03-05 19:11:22.940 064 15668.97 535.92 57212.63 88888.00 2002-03-05 19:11:23.940 064 15668.58 535.79 57213.37 88888.00 2002-03-05 19:11:24.940 064 15668.58 536.04 57212.76 88888.00 2002-03-05 19:11:25.940 064 15667.67 537.03 57212.51 88888.00 2002-03-05 19:11:26.940 064 15667.15 537.53 57212.51 88888.00 2002-03-05 19:11:27.940 064 15666.37 538.39 57212.39 88888.00 2002-03-05 19:11:28.940 064 15667.02 540.00 57212.76 88888.00 2002-03-05 19:11:29.940 064 15667.41 540.00 57212.14 88888.00 2002-03-05 19:11:30.940 064 15667.02 540.99 57212.76 88888.00 2002-03-05 19:11:31.940 064 15667.15 540.99 57212.27 88888.00 2002-03-05 19:11:32.940 064 15667.93 541.86 57212.14 88888.00 2002-03-05 19:11:33.940 064 15667.15 541.61 57212.27 88888.00 2002-03-05 19:11:34.940 064 15667.28 541.74 57212.27 88888.00 2002-03-05 19:11:35.940 064 15667.80 541.61 57213.12 88888.00 2002-03-05 19:11:36.940 064 15667.28 541.24 57212.27 88888.00 2002-03-05 19:11:37.940 064 15667.15 541.36 57212.76 88888.00 2002-03-05 19:11:38.940 064 15666.89 541.36 57212.63 88888.00 2002-03-05 19:11:39.940 064 15666.76 540.75 57212.51 88888.00 2002-03-05 19:11:40.940 064 15666.37 540.50 57212.51 88888.00 2002-03-05 19:11:41.940 064 15666.24 540.25 57211.90 88888.00 2002-03-05 19:11:42.940 064 15667.15 540.13 57212.02 88888.00 2002-03-05 19:11:43.940 064 15666.11 540.87 57212.63 88888.00 2002-03-05 19:11:44.940 064 15665.59 541.61 57211.78 88888.00 2002-03-05 19:11:45.940 064 15665.33 541.12 57212.27 88888.00 2002-03-05 19:11:46.940 064 15664.69 541.49 57212.02 88888.00 2002-03-05 19:11:47.940 064 15664.17 541.98 57211.90 88888.00 2002-03-05 19:11:48.940 064 15663.78 542.23 57212.27 88888.00 2002-03-05 19:11:49.940 064 15663.52 541.86 57212.14 88888.00 2002-03-05 19:11:50.940 064 15664.30 540.62 57212.14 88888.00 2002-03-05 19:11:51.940 064 15665.59 539.88 57211.78 88888.00 2002-03-05 19:11:52.940 064 15665.98 539.51 57211.90 88888.00 2002-03-05 19:11:53.940 064 15666.24 538.52 57212.02 88888.00 2002-03-05 19:11:54.940 064 15666.63 538.39 57212.63 88888.00 2002-03-05 19:11:55.940 064 15666.63 537.53 57212.27 88888.00 2002-03-05 19:11:56.940 064 15667.15 537.03 57212.14 88888.00 2002-03-05 19:11:57.940 064 15667.67 536.04 57212.14 88888.00 2002-03-05 19:11:58.940 064 15667.41 536.41 57211.78 88888.00 2002-03-05 19:11:59.940 064 15666.76 537.03 57212.76 88888.00 2002-03-05 19:12:00.940 064 15665.46 536.78 57212.76 88888.00 2002-03-05 19:12:01.940 064 15665.85 537.03 57212.51 88888.00 2002-03-05 19:12:02.940 064 15665.85 538.02 57211.66 88888.00 2002-03-05 19:12:03.940 064 15663.91 538.89 57211.78 88888.00 2002-03-05 19:12:04.940 064 15664.30 538.64 57212.76 88888.00 2002-03-05 19:12:05.940 064 15664.04 540.37 57211.78 88888.00 2002-03-05 19:12:06.940 064 15663.78 540.37 57212.27 88888.00 2002-03-05 19:12:07.940 064 15663.91 540.75 57212.51 88888.00 2002-03-05 19:12:08.940 064 15664.43 540.13 57211.78 88888.00 2002-03-05 19:12:09.940 064 15665.08 540.62 57211.90 88888.00 2002-03-05 19:12:10.940 064 15665.33 540.13 57212.39 88888.00 2002-03-05 19:12:11.940 064 15666.50 539.26 57212.02 88888.00 2002-03-05 19:12:12.940 064 15667.80 539.14 57212.27 88888.00 2002-03-05 19:12:13.940 064 15669.23 538.89 57211.66 88888.00 2002-03-05 19:12:14.940 064 15670.66 538.02 57212.51 88888.00 2002-03-05 19:12:15.940 064 15670.53 537.15 57213.12 88888.00 2002-03-05 19:12:16.940 064 15671.57 537.28 57212.76 88888.00 2002-03-05 19:12:17.940 064 15671.96 536.53 57213.00 88888.00 2002-03-05 19:12:18.940 064 15671.44 536.53 57213.00 88888.00 2002-03-05 19:12:19.940 064 15671.44 537.03 57213.12 88888.00 2002-03-05 19:12:20.940 064 15671.05 537.03 57213.00 88888.00 2002-03-05 19:12:21.940 064 15670.79 537.77 57213.00 88888.00 2002-03-05 19:12:22.940 064 15669.88 538.27 57213.12 88888.00 2002-03-05 19:12:23.940 064 15669.23 539.38 57213.00 88888.00 2002-03-05 19:12:24.940 064 15668.84 539.88 57213.25 88888.00 2002-03-05 19:12:25.940 064 15668.45 540.37 57213.37 88888.00 2002-03-05 19:12:26.940 064 15668.45 540.37 57213.61 88888.00 2002-03-05 19:12:27.940 064 15668.97 539.75 57214.34 88888.00 2002-03-05 19:12:28.940 064 15668.84 539.38 57213.86 88888.00 2002-03-05 19:12:29.940 064 15669.23 538.14 57213.25 88888.00 2002-03-05 19:12:30.940 064 15669.36 538.76 57213.73 88888.00 2002-03-05 19:12:31.940 064 15670.14 537.03 57214.10 88888.00 2002-03-05 19:12:32.940 064 15670.27 535.42 57213.49 88888.00 2002-03-05 19:12:33.940 064 15670.40 535.54 57214.47 88888.00 2002-03-05 19:12:34.940 064 15669.75 534.80 57213.86 88888.00 2002-03-05 19:12:35.940 064 15670.53 534.43 57214.22 88888.00 2002-03-05 19:12:36.940 064 15669.88 534.31 57214.59 88888.00 2002-03-05 19:12:37.940 064 15669.36 534.18 57214.47 88888.00 2002-03-05 19:12:38.940 064 15668.97 534.92 57213.98 88888.00 2002-03-05 19:12:39.940 064 15668.84 535.30 57213.61 88888.00 2002-03-05 19:12:40.940 064 15668.06 535.67 57213.61 88888.00 2002-03-05 19:12:41.940 064 15668.06 536.53 57213.98 88888.00 2002-03-05 19:12:42.940 064 15667.67 536.29 57213.98 88888.00 2002-03-05 19:12:43.940 064 15667.67 538.14 57213.86 88888.00 2002-03-05 19:12:44.940 064 15667.80 537.65 57213.25 88888.00 2002-03-05 19:12:45.940 064 15667.67 538.64 57213.37 88888.00 2002-03-05 19:12:46.940 064 15668.19 538.52 57213.49 88888.00 2002-03-05 19:12:47.940 064 15667.80 538.89 57213.86 88888.00 2002-03-05 19:12:48.940 064 15668.58 538.39 57213.86 88888.00 2002-03-05 19:12:49.940 064 15668.84 538.14 57213.73 88888.00 2002-03-05 19:12:50.940 064 15668.71 537.77 57213.86 88888.00 2002-03-05 19:12:51.940 064 15669.75 537.65 57214.59 88888.00 2002-03-05 19:12:52.940 064 15670.14 537.28 57214.22 88888.00 2002-03-05 19:12:53.940 064 15670.66 536.66 57214.10 88888.00 2002-03-05 19:12:54.940 064 15670.92 535.54 57213.86 88888.00 2002-03-05 19:12:55.940 064 15671.18 535.30 57214.34 88888.00 2002-03-05 19:12:56.940 064 15671.96 534.68 57214.47 88888.00 2002-03-05 19:12:57.940 064 15670.79 534.68 57214.71 88888.00 2002-03-05 19:12:58.940 064 15670.66 533.69 57214.84 88888.00 2002-03-05 19:12:59.940 064 15670.66 534.31 57214.71 88888.00 2002-03-05 19:13:00.940 064 15670.14 534.06 57214.84 88888.00 2002-03-05 19:13:01.940 064 15670.27 533.44 57214.71 88888.00 2002-03-05 19:13:02.940 064 15670.40 534.43 57215.20 88888.00 2002-03-05 19:13:03.940 064 15670.01 534.18 57215.08 88888.00 2002-03-05 19:13:04.940 064 15670.27 533.93 57215.08 88888.00 2002-03-05 19:13:05.940 064 15671.18 534.43 57215.32 88888.00 2002-03-05 19:13:06.940 064 15670.40 534.06 57215.32 88888.00 2002-03-05 19:13:07.940 064 15670.66 534.55 57215.08 88888.00 2002-03-05 19:13:08.940 064 15670.79 534.06 57215.45 88888.00 2002-03-05 19:13:09.940 064 15671.18 533.81 57215.20 88888.00 2002-03-05 19:13:10.940 064 15671.57 533.69 57214.96 88888.00 2002-03-05 19:13:11.940 064 15670.79 534.18 57215.08 88888.00 2002-03-05 19:13:12.940 064 15671.05 533.44 57215.20 88888.00 2002-03-05 19:13:13.940 064 15670.53 533.69 57215.93 88888.00 2002-03-05 19:13:14.940 064 15671.31 533.19 57215.20 88888.00 2002-03-05 19:13:15.940 064 15670.27 534.31 57215.45 88888.00 2002-03-05 19:13:16.940 064 15670.79 534.18 57215.57 88888.00 2002-03-05 19:13:17.940 064 15671.05 533.31 57215.57 88888.00 2002-03-05 19:13:18.940 064 15670.66 533.93 57215.81 88888.00 2002-03-05 19:13:19.940 064 15670.53 533.81 57215.69 88888.00 2002-03-05 19:13:20.940 064 15671.44 533.31 57215.57 88888.00 2002-03-05 19:13:21.940 064 15672.09 533.81 57216.18 88888.00 2002-03-05 19:13:22.940 064 15671.83 532.70 57216.18 88888.00 2002-03-05 19:13:23.940 064 15673.13 533.19 57216.18 88888.00 2002-03-05 19:13:24.940 064 15673.78 531.83 57216.55 88888.00 2002-03-05 19:13:25.940 064 15674.69 531.70 57216.18 88888.00 2002-03-05 19:13:26.940 064 15675.34 531.33 57215.81 88888.00 2002-03-05 19:13:27.940 064 15676.25 530.47 57216.55 88888.00 2002-03-05 19:13:28.940 064 15677.03 530.22 57217.16 88888.00 2002-03-05 19:13:29.940 064 15677.29 530.59 57217.04 88888.00 2002-03-05 19:13:30.940 064 15678.46 530.22 57217.52 88888.00 2002-03-05 19:13:31.940 064 15678.46 529.35 57218.01 88888.00 2002-03-05 19:13:32.940 064 15678.85 528.73 57218.62 88888.00 2002-03-05 19:13:33.940 064 15678.07 529.10 57218.26 88888.00 2002-03-05 19:13:34.940 064 15677.29 528.86 57218.14 88888.00 2002-03-05 19:13:35.940 064 15676.12 527.86 57217.52 88888.00 2002-03-05 19:13:36.940 064 15675.86 527.99 57218.38 88888.00 2002-03-05 19:13:37.940 064 15675.21 527.99 57218.26 88888.00 2002-03-05 19:13:38.940 064 15674.04 527.86 57218.75 88888.00 2002-03-05 19:13:39.940 064 15673.13 527.86 57218.01 88888.00 2002-03-05 19:13:40.940 064 15673.00 527.74 57218.99 88888.00 2002-03-05 19:13:41.940 064 15671.96 527.74 57218.87 88888.00 2002-03-05 19:13:42.940 064 15671.31 527.49 57219.11 88888.00 2002-03-05 19:13:43.940 064 15670.27 527.62 57218.01 88888.00 2002-03-05 19:13:44.940 064 15669.75 528.11 57219.11 88888.00 2002-03-05 19:13:45.940 064 15669.10 527.49 57218.26 88888.00 2002-03-05 19:13:46.940 064 15668.97 528.11 57218.26 88888.00 2002-03-05 19:13:47.940 064 15668.06 528.48 57218.75 88888.00 2002-03-05 19:13:48.940 064 15667.80 528.98 57218.75 88888.00 2002-03-05 19:13:49.940 064 15667.67 528.73 57218.38 88888.00 2002-03-05 19:13:50.940 064 15667.54 529.48 57218.14 88888.00 2002-03-05 19:13:51.940 064 15668.19 528.86 57218.50 88888.00 2002-03-05 19:13:52.940 064 15668.45 529.23 57217.52 88888.00 2002-03-05 19:13:53.940 064 15668.19 529.23 57217.65 88888.00 2002-03-05 19:13:54.940 064 15669.36 529.23 57217.16 88888.00 2002-03-05 19:13:55.940 064 15670.27 529.10 57217.28 88888.00 2002-03-05 19:13:56.940 064 15671.31 528.61 57217.52 88888.00 2002-03-05 19:13:57.940 064 15672.48 528.86 57217.65 88888.00 2002-03-05 19:13:58.940 064 15673.26 528.36 57217.77 88888.00 2002-03-05 19:13:59.940 064 15673.26 527.99 57217.40 88888.00 2002-03-05 19:14:00.940 064 15674.30 527.37 57217.77 88888.00 2002-03-05 19:14:01.940 064 15674.56 527.12 57218.62 88888.00 2002-03-05 19:14:02.940 064 15674.43 526.75 57218.62 88888.00 2002-03-05 19:14:03.940 064 15675.08 527.00 57218.01 88888.00 2002-03-05 19:14:04.940 064 15675.73 527.37 57218.14 88888.00 2002-03-05 19:14:05.940 064 15674.30 526.87 57218.62 88888.00 2002-03-05 19:14:06.940 064 15674.04 527.00 57219.48 88888.00 2002-03-05 19:14:07.940 064 15674.43 526.38 57219.60 88888.00 2002-03-05 19:14:08.940 064 15674.17 525.64 57219.23 88888.00 2002-03-05 19:14:09.940 064 15673.78 526.13 57219.23 88888.00 2002-03-05 19:14:10.940 064 15673.65 525.76 57219.48 88888.00 2002-03-05 19:14:11.940 064 15673.00 525.51 57219.48 88888.00 2002-03-05 19:14:12.940 064 15672.22 525.14 57220.34 88888.00 2002-03-05 19:14:13.940 064 15672.22 524.77 57219.60 88888.00 2002-03-05 19:14:14.940 064 15671.96 524.64 57220.21 88888.00 2002-03-05 19:14:15.940 064 15672.22 523.78 57219.85 88888.00 2002-03-05 19:14:16.940 064 15671.44 523.41 57219.60 88888.00 2002-03-05 19:14:17.940 064 15671.18 524.03 57220.34 88888.00 2002-03-05 19:14:18.940 064 15671.18 523.03 57219.85 88888.00 2002-03-05 19:14:19.940 064 15670.66 523.41 57220.09 88888.00 2002-03-05 19:14:20.940 064 15669.62 523.28 57219.73 88888.00 2002-03-05 19:14:21.940 064 15668.97 524.03 57220.34 88888.00 2002-03-05 19:14:22.940 064 15669.10 522.91 57219.73 88888.00 2002-03-05 19:14:23.940 064 15668.19 523.41 57219.85 88888.00 2002-03-05 19:14:24.940 064 15668.32 523.41 57219.60 88888.00 2002-03-05 19:14:25.940 064 15668.06 523.65 57219.36 88888.00 2002-03-05 19:14:26.940 064 15667.67 523.90 57219.36 88888.00 2002-03-05 19:14:27.940 064 15667.93 524.03 57218.87 88888.00 2002-03-05 19:14:28.940 064 15667.41 524.03 57219.85 88888.00 2002-03-05 19:14:29.940 064 15667.28 524.15 57219.60 88888.00 2002-03-05 19:14:30.940 064 15667.15 523.90 57218.99 88888.00 2002-03-05 19:14:31.940 064 15666.37 523.65 57219.48 88888.00 2002-03-05 19:14:32.940 064 15667.67 523.90 57218.99 88888.00 2002-03-05 19:14:33.940 064 15667.54 523.90 57219.11 88888.00 2002-03-05 19:14:34.940 064 15666.63 524.40 57218.99 88888.00 2002-03-05 19:14:35.940 064 15666.89 524.15 57218.62 88888.00 2002-03-05 19:14:36.940 064 15667.54 523.65 57219.11 88888.00 2002-03-05 19:14:37.940 064 15667.02 523.90 57218.75 88888.00 2002-03-05 19:14:38.940 064 15668.06 525.14 57218.87 88888.00 2002-03-05 19:14:39.940 064 15668.06 524.40 57218.75 88888.00 2002-03-05 19:14:40.940 064 15668.19 524.52 57218.26 88888.00 2002-03-05 19:14:41.940 064 15667.93 525.26 57218.62 88888.00 2002-03-05 19:14:42.940 064 15666.89 524.64 57218.50 88888.00 2002-03-05 19:14:43.940 064 15667.67 525.02 57218.87 88888.00 2002-03-05 19:14:44.940 064 15667.15 524.27 57218.87 88888.00 2002-03-05 19:14:45.940 064 15667.02 525.26 57218.38 88888.00 2002-03-05 19:14:46.940 064 15665.85 524.64 57218.26 88888.00 2002-03-05 19:14:47.940 064 15665.33 525.39 57218.75 88888.00 2002-03-05 19:14:48.940 064 15665.72 525.51 57218.75 88888.00 2002-03-05 19:14:49.940 064 15666.11 525.39 57219.36 88888.00 2002-03-05 19:14:50.940 064 15666.37 524.89 57219.48 88888.00 2002-03-05 19:14:51.940 064 15665.21 524.27 57219.23 88888.00 2002-03-05 19:14:52.940 064 15665.46 524.27 57218.99 88888.00 2002-03-05 19:14:53.940 064 15664.95 524.77 57219.23 88888.00 2002-03-05 19:14:54.940 064 15665.33 524.89 57219.23 88888.00 2002-03-05 19:14:55.940 064 15665.46 524.40 57219.73 88888.00 2002-03-05 19:14:56.940 064 15664.95 523.90 57219.60 88888.00 2002-03-05 19:14:57.940 064 15664.82 525.02 57219.36 88888.00 2002-03-05 19:14:58.940 064 15664.56 524.89 57220.34 88888.00 2002-03-05 19:14:59.940 064 15663.91 524.15 57219.60 88888.00 2002-03-05 19:15:00.940 064 15663.78 524.77 57220.21 88888.00 2002-03-05 19:15:01.940 064 15664.04 524.64 57220.09 88888.00 2002-03-05 19:15:02.940 064 15663.13 525.64 57220.58 88888.00 2002-03-05 19:15:03.940 064 15662.74 525.39 57220.09 88888.00 2002-03-05 19:15:04.940 064 15663.13 525.39 57220.09 88888.00 2002-03-05 19:15:05.940 064 15662.22 526.63 57220.09 88888.00 2002-03-05 19:15:06.940 064 15661.96 526.50 57219.60 88888.00 2002-03-05 19:15:07.940 064 15661.83 527.37 57219.85 88888.00 2002-03-05 19:15:08.940 064 15662.22 527.37 57219.36 88888.00 2002-03-05 19:15:09.940 064 15661.31 528.73 57220.09 88888.00 2002-03-05 19:15:10.940 064 15661.05 528.98 57219.23 88888.00 2002-03-05 19:15:11.940 064 15661.57 529.85 57219.48 88888.00 2002-03-05 19:15:12.940 064 15661.18 529.72 57219.48 88888.00 2002-03-05 19:15:13.940 064 15660.92 530.59 57219.48 88888.00 2002-03-05 19:15:14.940 064 15661.44 531.46 57218.87 88888.00 2002-03-05 19:15:15.940 064 15660.79 532.32 57219.36 88888.00 2002-03-05 19:15:16.940 064 15660.92 531.95 57219.48 88888.00 2002-03-05 19:15:17.940 064 15660.40 532.94 57218.99 88888.00 2002-03-05 19:15:18.940 064 15660.79 532.45 57219.48 88888.00 2002-03-05 19:15:19.940 064 15660.14 533.31 57219.23 88888.00 2002-03-05 19:15:20.940 064 15660.66 533.69 57218.99 88888.00 2002-03-05 19:15:21.940 064 15659.75 534.06 57219.23 88888.00 2002-03-05 19:15:22.940 064 15658.45 534.68 57219.36 88888.00 2002-03-05 19:15:23.940 064 15658.97 534.43 57218.99 88888.00 2002-03-05 19:15:24.940 064 15659.23 533.81 57219.48 88888.00 2002-03-05 19:15:25.940 064 15659.49 533.44 57219.11 88888.00 2002-03-05 19:15:26.940 064 15659.36 533.44 57219.11 88888.00 2002-03-05 19:15:27.940 064 15659.23 533.19 57219.11 88888.00 2002-03-05 19:15:28.940 064 15659.23 532.94 57219.48 88888.00 2002-03-05 19:15:29.940 064 15658.97 532.57 57219.60 88888.00 2002-03-05 19:15:30.940 064 15658.06 531.95 57219.36 88888.00 2002-03-05 19:15:31.940 064 15657.67 533.19 57219.36 88888.00 2002-03-05 19:15:32.940 064 15658.97 532.08 57219.85 88888.00 2002-03-05 19:15:33.940 064 15657.28 532.20 57219.60 88888.00 2002-03-05 19:15:34.940 064 15656.50 531.83 57219.60 88888.00 2002-03-05 19:15:35.940 064 15656.37 532.70 57218.50 88888.00 2002-03-05 19:15:36.940 064 15655.72 532.57 57218.50 88888.00 2002-03-05 19:15:37.940 064 15654.81 533.19 57218.50 88888.00 2002-03-05 19:15:38.940 064 15653.77 533.81 57217.89 88888.00 2002-03-05 19:15:39.940 064 15652.99 533.19 57218.14 88888.00 2002-03-05 19:15:40.940 064 15652.60 533.44 57218.14 88888.00 2002-03-05 19:15:41.940 064 15652.47 533.81 57217.77 88888.00 2002-03-05 19:15:42.940 064 15652.34 533.81 57218.01 88888.00 2002-03-05 19:15:43.940 064 15652.60 533.69 57217.65 88888.00 2002-03-05 19:15:44.940 064 15651.95 534.18 57217.52 88888.00 2002-03-05 19:15:45.940 064 15651.82 534.43 57216.43 88888.00 2002-03-05 19:15:46.940 064 15651.56 534.92 57216.79 88888.00 2002-03-05 19:15:47.940 064 15651.30 535.17 57216.18 88888.00 2002-03-05 19:15:48.940 064 15651.82 535.67 57216.43 88888.00 2002-03-05 19:15:49.940 064 15652.08 535.42 57216.67 88888.00 2002-03-05 19:15:50.940 064 15651.69 536.16 57216.30 88888.00 2002-03-05 19:15:51.940 064 15651.43 537.15 57215.93 88888.00 2002-03-05 19:15:52.940 064 15652.21 537.03 57215.69 88888.00 2002-03-05 19:15:53.940 064 15653.51 537.40 57215.45 88888.00 2002-03-05 19:15:54.940 064 15653.38 537.77 57215.93 88888.00 2002-03-05 19:15:55.940 064 15654.03 537.77 57215.57 88888.00 2002-03-05 19:15:56.940 064 15654.29 537.15 57215.32 88888.00 2002-03-05 19:15:57.940 064 15655.46 537.15 57214.84 88888.00 2002-03-05 19:15:58.940 064 15656.11 536.04 57215.69 88888.00 2002-03-05 19:15:59.940 064 15657.28 536.78 57215.57 88888.00 2002-03-05 19:16:00.940 064 15657.93 535.79 57215.32 88888.00 2002-03-05 19:16:01.940 064 15658.45 535.17 57215.81 88888.00 2002-03-05 19:16:02.940 064 15659.10 534.43 57215.69 88888.00 2002-03-05 19:16:03.940 064 15659.36 534.06 57216.30 88888.00 2002-03-05 19:16:04.940 064 15660.27 533.93 57215.93 88888.00 2002-03-05 19:16:05.940 064 15659.62 533.81 57216.30 88888.00 2002-03-05 19:16:06.940 064 15659.88 534.31 57216.91 88888.00 2002-03-05 19:16:07.940 064 15660.14 535.05 57216.30 88888.00 2002-03-05 19:16:08.940 064 15660.01 534.80 57216.43 88888.00 2002-03-05 19:16:09.940 064 15659.36 535.42 57217.16 88888.00 2002-03-05 19:16:10.940 064 15658.97 535.79 57216.43 88888.00 2002-03-05 19:16:11.940 064 15659.49 535.79 57217.04 88888.00 2002-03-05 19:16:12.940 064 15658.58 536.29 57216.79 88888.00 2002-03-05 19:16:13.940 064 15658.71 536.41 57216.67 88888.00 2002-03-05 19:16:14.940 064 15658.45 536.41 57217.16 88888.00 2002-03-05 19:16:15.940 064 15658.97 536.53 57217.04 88888.00 2002-03-05 19:16:16.940 064 15658.71 536.91 57217.04 88888.00 2002-03-05 19:16:17.940 064 15658.45 536.53 57216.79 88888.00 2002-03-05 19:16:18.940 064 15657.54 536.53 57217.28 88888.00 2002-03-05 19:16:19.940 064 15657.28 536.53 57216.67 88888.00 2002-03-05 19:16:20.940 064 15656.63 536.78 57217.77 88888.00 2002-03-05 19:16:21.940 064 15656.11 537.15 57217.04 88888.00 2002-03-05 19:16:22.940 064 15655.20 537.28 57217.28 88888.00 2002-03-05 19:16:23.940 064 15654.29 537.53 57216.55 88888.00 2002-03-05 19:16:24.940 064 15653.51 537.40 57216.91 88888.00 2002-03-05 19:16:25.940 064 15652.21 537.90 57216.79 88888.00 2002-03-05 19:16:26.940 064 15651.43 539.14 57216.43 88888.00 2002-03-05 19:16:27.940 064 15651.04 538.64 57216.91 88888.00 2002-03-05 19:16:28.940 064 15650.39 539.14 57216.18 88888.00 2002-03-05 19:16:29.940 064 15650.52 540.13 57215.93 88888.00 2002-03-05 19:16:30.940 064 15649.74 540.50 57216.67 88888.00 2002-03-05 19:16:31.940 064 15650.39 540.00 57215.32 88888.00 2002-03-05 19:16:32.940 064 15650.39 540.75 57215.69 88888.00 2002-03-05 19:16:33.940 064 15649.74 540.37 57215.93 88888.00 2002-03-05 19:16:34.940 064 15650.65 540.50 57215.32 88888.00 2002-03-05 19:16:35.940 064 15650.65 540.62 57215.08 88888.00 2002-03-05 19:16:36.940 064 15650.39 540.25 57214.59 88888.00 2002-03-05 19:16:37.940 064 15649.61 540.99 57215.57 88888.00 2002-03-05 19:16:38.940 064 15650.00 540.99 57215.45 88888.00 2002-03-05 19:16:39.940 064 15650.26 541.61 57214.71 88888.00 2002-03-05 19:16:40.940 064 15650.65 541.49 57215.08 88888.00 2002-03-05 19:16:41.940 064 15649.74 542.11 57214.34 88888.00 2002-03-05 19:16:42.940 064 15649.48 542.23 57214.96 88888.00 2002-03-05 19:16:43.940 064 15648.96 542.11 57214.71 88888.00 2002-03-05 19:16:44.940 064 15648.96 542.85 57214.47 88888.00 2002-03-05 19:16:45.940 064 15648.44 542.73 57215.20 88888.00 2002-03-05 19:16:46.940 064 15647.41 542.60 57214.34 88888.00 2002-03-05 19:16:47.940 064 15647.01 543.10 57214.34 88888.00 2002-03-05 19:16:48.940 064 15647.28 542.98 57215.20 88888.00 2002-03-05 19:16:49.940 064 15646.37 542.85 57214.10 88888.00 2002-03-05 19:16:50.940 064 15645.59 543.22 57213.73 88888.00 2002-03-05 19:16:51.940 064 15644.03 542.73 57214.84 88888.00 2002-03-05 19:16:52.940 064 15643.64 543.84 57214.22 88888.00 2002-03-05 19:16:53.940 064 15643.77 543.47 57213.49 88888.00 2002-03-05 19:16:54.940 064 15642.47 543.59 57213.61 88888.00 2002-03-05 19:16:55.940 064 15641.95 543.10 57213.86 88888.00 2002-03-05 19:16:56.940 064 15641.43 544.09 57213.00 88888.00 2002-03-05 19:16:57.940 064 15640.26 544.09 57212.76 88888.00 2002-03-05 19:16:58.940 064 15640.39 544.83 57212.63 88888.00 2002-03-05 19:16:59.940 064 15638.96 546.57 57212.39 88888.00 2002-03-05 19:17:00.940 064 15639.87 545.70 57212.27 88888.00 2002-03-05 19:17:01.940 064 15640.00 546.57 57211.17 88888.00 2002-03-05 19:17:02.940 064 15639.09 547.43 57211.17 88888.00 2002-03-05 19:17:03.940 064 15639.48 547.43 57210.68 88888.00 2002-03-05 19:17:04.940 064 15639.74 547.68 57210.31 88888.00 2002-03-05 19:17:05.940 064 15640.52 547.81 57210.68 88888.00 2002-03-05 19:17:06.940 064 15640.78 548.80 57210.43 88888.00 2002-03-05 19:17:07.940 064 15641.30 548.67 57209.82 88888.00 2002-03-05 19:17:08.940 064 15641.30 549.29 57209.21 88888.00 2002-03-05 19:17:09.940 064 15642.21 549.04 57209.58 88888.00 2002-03-05 19:17:10.940 064 15643.25 547.81 57209.33 88888.00 2002-03-05 19:17:11.940 064 15643.12 548.42 57209.09 88888.00 2002-03-05 19:17:12.940 064 15643.51 548.18 57209.45 88888.00 2002-03-05 19:17:13.940 064 15644.81 547.68 57209.45 88888.00 2002-03-05 19:17:14.940 064 15644.94 547.68 57208.72 88888.00 2002-03-05 19:17:15.940 064 15645.07 547.56 57209.09 88888.00 2002-03-05 19:17:16.940 064 15645.07 546.81 57209.21 88888.00 2002-03-05 19:17:17.940 064 15645.20 545.95 57208.23 88888.00 2002-03-05 19:17:18.940 064 15645.20 546.44 57208.60 88888.00 2002-03-05 19:17:19.940 064 15645.33 546.44 57209.09 88888.00 2002-03-05 19:17:20.940 064 15644.81 545.45 57209.21 88888.00 2002-03-05 19:17:21.940 064 15644.94 545.95 57208.96 88888.00 2002-03-05 19:17:22.940 064 15644.81 546.81 57208.23 88888.00 2002-03-05 19:17:23.940 064 15645.59 546.94 57208.84 88888.00 2002-03-05 19:17:24.940 064 15645.07 547.43 57208.23 88888.00 2002-03-05 19:17:25.940 064 15644.29 547.93 57208.60 88888.00 2002-03-05 19:17:26.940 064 15644.42 548.42 57208.23 88888.00 2002-03-05 19:17:27.940 064 15643.77 548.18 57207.87 88888.00 2002-03-05 19:17:28.940 064 15644.42 548.80 57208.11 88888.00 2002-03-05 19:17:29.940 064 15644.16 548.42 57207.99 88888.00 2002-03-05 19:17:30.940 064 15644.55 549.04 57207.62 88888.00 2002-03-05 19:17:31.940 064 15643.64 549.79 57207.13 88888.00 2002-03-05 19:17:32.940 064 15643.77 549.04 57207.25 88888.00 2002-03-05 19:17:33.940 064 15644.94 549.91 57207.13 88888.00 2002-03-05 19:17:34.940 064 15645.20 550.28 57207.25 88888.00 2002-03-05 19:17:35.940 064 15644.94 549.79 57207.50 88888.00 2002-03-05 19:17:36.940 064 15644.55 549.79 57207.50 88888.00 2002-03-05 19:17:37.940 064 15645.20 550.41 57207.50 88888.00 2002-03-05 19:17:38.940 064 15645.33 550.41 57206.89 88888.00 2002-03-05 19:17:39.940 064 15645.59 551.15 57206.52 88888.00 2002-03-05 19:17:40.940 064 15645.85 551.64 57206.77 88888.00 2002-03-05 19:17:41.940 064 15645.85 552.39 57206.64 88888.00 2002-03-05 19:17:42.940 064 15645.85 552.26 57206.52 88888.00 2002-03-05 19:17:43.940 064 15646.37 552.88 57206.52 88888.00 2002-03-05 19:17:44.940 064 15646.75 553.38 57206.15 88888.00 2002-03-05 19:17:45.940 064 15646.75 553.38 57206.15 88888.00 2002-03-05 19:17:46.940 064 15647.14 553.38 57205.18 88888.00 2002-03-05 19:17:47.940 064 15647.01 554.62 57205.91 88888.00 2002-03-05 19:17:48.940 064 15647.41 554.87 57205.79 88888.00 2002-03-05 19:17:49.940 064 15648.96 554.99 57205.79 88888.00 2002-03-05 19:17:50.940 064 15648.96 554.99 57206.15 88888.00 2002-03-05 19:17:51.940 064 15649.74 554.74 57206.03 88888.00 2002-03-05 19:17:52.940 064 15650.26 555.24 57204.69 88888.00 2002-03-05 19:17:53.940 064 15650.78 555.11 57205.54 88888.00 2002-03-05 19:17:54.940 064 15651.82 554.62 57205.91 88888.00 2002-03-05 19:17:55.940 064 15652.60 554.49 57205.91 88888.00 2002-03-05 19:17:56.940 064 15653.38 554.74 57205.66 88888.00 2002-03-05 19:17:57.940 064 15653.90 555.36 57205.54 88888.00 2002-03-05 19:17:58.940 064 15653.51 554.62 57205.91 88888.00 2002-03-05 19:17:59.940 064 15654.81 553.25 57205.54 88888.00 2002-03-05 19:18:00.940 064 15654.94 554.12 57206.15 88888.00 2002-03-05 19:18:01.940 064 15655.59 553.87 57205.79 88888.00 2002-03-05 19:18:02.940 064 15654.94 553.87 57206.15 88888.00 2002-03-05 19:18:03.940 064 15656.37 553.38 57206.64 88888.00 2002-03-05 19:18:04.940 064 15656.24 553.63 57206.52 88888.00 2002-03-05 19:18:05.940 064 15656.63 554.37 57206.52 88888.00 2002-03-05 19:18:06.940 064 15657.02 554.25 57206.77 88888.00 2002-03-05 19:18:07.940 064 15657.41 553.50 57207.01 88888.00 2002-03-05 19:18:08.940 064 15658.45 553.25 57206.77 88888.00 2002-03-05 19:18:09.940 064 15658.45 553.75 57207.74 88888.00 2002-03-05 19:18:10.940 064 15658.58 553.38 57207.62 88888.00 2002-03-05 19:18:11.940 064 15659.10 553.63 57207.50 88888.00 2002-03-05 19:18:12.940 064 15660.01 553.50 57207.99 88888.00 2002-03-05 19:18:13.940 064 15660.27 553.87 57206.89 88888.00 2002-03-05 19:18:14.940 064 15660.66 553.87 57207.87 88888.00 2002-03-05 19:18:15.940 064 15660.40 553.38 57208.11 88888.00 2002-03-05 19:18:16.940 064 15660.92 553.50 57208.48 88888.00 2002-03-05 19:18:17.940 064 15659.88 553.25 57208.11 88888.00 2002-03-05 19:18:18.940 064 15660.92 554.12 57209.33 88888.00 2002-03-05 19:18:19.940 064 15661.18 553.63 57207.99 88888.00 2002-03-05 19:18:20.940 064 15660.66 554.25 57208.72 88888.00 2002-03-05 19:18:21.940 064 15660.92 554.00 57208.72 88888.00 2002-03-05 19:18:22.940 064 15661.05 554.12 57208.11 88888.00 2002-03-05 19:18:23.940 064 15660.27 555.11 57207.50 88888.00 2002-03-05 19:18:24.940 064 15660.40 554.99 57207.99 88888.00 2002-03-05 19:18:25.940 064 15660.53 555.61 57207.99 88888.00 2002-03-05 19:18:26.940 064 15660.53 555.36 57208.60 88888.00 2002-03-05 19:18:27.940 064 15660.66 554.99 57208.48 88888.00 2002-03-05 19:18:28.940 064 15660.40 555.73 57208.84 88888.00 2002-03-05 19:18:29.940 064 15660.66 555.36 57209.09 88888.00 2002-03-05 19:18:30.940 064 15661.31 555.86 57208.36 88888.00 2002-03-05 19:18:31.940 064 15661.18 555.11 57208.84 88888.00 2002-03-05 19:18:32.940 064 15661.44 555.36 57209.09 88888.00 2002-03-05 19:18:33.940 064 15661.31 555.11 57208.60 88888.00 2002-03-05 19:18:34.940 064 15662.35 555.11 57209.21 88888.00 2002-03-05 19:18:35.940 064 15662.22 554.74 57209.45 88888.00 2002-03-05 19:18:36.940 064 15662.48 554.12 57209.21 88888.00 2002-03-05 19:18:37.940 064 15662.61 554.37 57208.36 88888.00 2002-03-05 19:18:38.940 064 15663.78 554.00 57208.96 88888.00 2002-03-05 19:18:39.940 064 15664.30 554.00 57208.84 88888.00 2002-03-05 19:18:40.940 064 15665.46 553.75 57209.21 88888.00 2002-03-05 19:18:41.940 064 15665.46 553.75 57209.58 88888.00 2002-03-05 19:18:42.940 064 15665.21 553.75 57210.07 88888.00 2002-03-05 19:18:43.940 064 15666.11 554.00 57209.45 88888.00 2002-03-05 19:18:44.940 064 15667.28 552.76 57210.07 88888.00 2002-03-05 19:18:45.940 064 15667.93 552.64 57209.58 88888.00 2002-03-05 19:18:46.940 064 15668.19 553.01 57210.31 88888.00 2002-03-05 19:18:47.940 064 15668.71 553.38 57210.19 88888.00 2002-03-05 19:18:48.940 064 15669.88 552.14 57209.95 88888.00 2002-03-05 19:18:49.940 064 15670.66 552.64 57210.43 88888.00 2002-03-05 19:18:50.940 064 15669.49 553.01 57210.92 88888.00 2002-03-05 19:18:51.940 064 15671.31 552.14 57210.80 88888.00 2002-03-05 19:18:52.940 064 15671.05 552.02 57211.41 88888.00 2002-03-05 19:18:53.940 064 15671.83 552.14 57211.90 88888.00 2002-03-05 19:18:54.940 064 15671.96 551.03 57211.66 88888.00 2002-03-05 19:18:55.940 064 15672.35 551.27 57212.63 88888.00 2002-03-05 19:18:56.940 064 15672.74 551.27 57212.14 88888.00 2002-03-05 19:18:57.940 064 15672.74 550.90 57212.27 88888.00 2002-03-05 19:18:58.940 064 15673.13 550.78 57213.37 88888.00 2002-03-05 19:18:59.940 064 15672.35 550.90 57212.76 88888.00 2002-03-05 19:19:00.940 064 15672.48 550.78 57212.88 88888.00 2002-03-05 19:19:01.940 064 15672.22 550.78 57212.63 88888.00 2002-03-05 19:19:02.940 064 15672.48 550.78 57212.39 88888.00 2002-03-05 19:19:03.940 064 15671.57 550.16 57213.49 88888.00 2002-03-05 19:19:04.940 064 15672.35 549.79 57213.49 88888.00 2002-03-05 19:19:05.940 064 15672.35 550.53 57213.49 88888.00 2002-03-05 19:19:06.940 064 15672.09 549.91 57213.37 88888.00 2002-03-05 19:19:07.940 064 15672.61 550.28 57214.10 88888.00 2002-03-05 19:19:08.940 064 15672.35 549.66 57213.73 88888.00 2002-03-05 19:19:09.940 064 15673.26 550.41 57213.61 88888.00 2002-03-05 19:19:10.940 064 15673.65 550.16 57214.22 88888.00 2002-03-05 19:19:11.940 064 15673.39 549.54 57213.73 88888.00 2002-03-05 19:19:12.940 064 15674.69 549.79 57214.10 88888.00 2002-03-05 19:19:13.940 064 15674.69 549.91 57213.73 88888.00 2002-03-05 19:19:14.940 064 15675.47 549.91 57213.98 88888.00 2002-03-05 19:19:15.940 064 15674.69 549.54 57214.71 88888.00 2002-03-05 19:19:16.940 064 15675.47 549.17 57214.22 88888.00 2002-03-05 19:19:17.940 064 15676.64 549.42 57214.59 88888.00 2002-03-05 19:19:18.940 064 15677.29 549.17 57215.08 88888.00 2002-03-05 19:19:19.940 064 15677.81 549.04 57214.59 88888.00 2002-03-05 19:19:20.940 064 15678.46 548.80 57215.08 88888.00 2002-03-05 19:19:21.940 064 15679.11 548.42 57215.08 88888.00 2002-03-05 19:19:22.940 064 15679.11 547.81 57215.81 88888.00 2002-03-05 19:19:23.940 064 15679.37 547.81 57216.06 88888.00 2002-03-05 19:19:24.940 064 15680.41 547.93 57215.81 88888.00 2002-03-05 19:19:25.940 064 15681.06 547.68 57216.55 88888.00 2002-03-05 19:19:26.940 064 15681.19 546.81 57216.18 88888.00 2002-03-05 19:19:27.940 064 15681.19 546.44 57216.55 88888.00 2002-03-05 19:19:28.940 064 15681.71 546.32 57217.16 88888.00 2002-03-05 19:19:29.940 064 15680.80 546.32 57217.28 88888.00 2002-03-05 19:19:30.940 064 15681.32 545.70 57217.52 88888.00 2002-03-05 19:19:31.940 064 15680.80 545.70 57217.28 88888.00 2002-03-05 19:19:32.940 064 15681.32 544.71 57217.77 88888.00 2002-03-05 19:19:33.940 064 15681.32 545.08 57218.38 88888.00 2002-03-05 19:19:34.940 064 15680.93 544.34 57217.65 88888.00 2002-03-05 19:19:35.940 064 15680.67 544.21 57218.14 88888.00 2002-03-05 19:19:36.940 064 15680.28 543.72 57218.62 88888.00 2002-03-05 19:19:37.940 064 15681.58 542.85 57219.11 88888.00 2002-03-05 19:19:38.940 064 15680.54 543.10 57218.99 88888.00 2002-03-05 19:19:39.940 064 15680.67 542.85 57219.36 88888.00 2002-03-05 19:19:40.940 064 15680.28 541.98 57219.36 88888.00 2002-03-05 19:19:41.940 064 15679.89 541.24 57218.75 88888.00 2002-03-05 19:19:42.940 064 15679.89 541.36 57219.97 88888.00 2002-03-05 19:19:43.940 064 15679.50 541.24 57219.97 88888.00 2002-03-05 19:19:44.940 064 15679.24 540.99 57219.60 88888.00 2002-03-05 19:19:45.940 064 15679.50 540.99 57219.23 88888.00 2002-03-05 19:19:46.940 064 15679.24 540.37 57219.85 88888.00 2002-03-05 19:19:47.940 064 15679.63 540.25 57219.73 88888.00 2002-03-05 19:19:48.940 064 15679.24 539.51 57219.60 88888.00 2002-03-05 19:19:49.940 064 15678.85 539.75 57219.60 88888.00 2002-03-05 19:19:50.940 064 15678.98 538.76 57220.09 88888.00 2002-03-05 19:19:51.940 064 15680.28 538.64 57220.21 88888.00 2002-03-05 19:19:52.940 064 15679.50 538.52 57220.34 88888.00 2002-03-05 19:19:53.940 064 15680.15 538.14 57219.97 88888.00 2002-03-05 19:19:54.940 064 15680.15 537.77 57220.46 88888.00 2002-03-05 19:19:55.940 064 15680.41 537.65 57220.58 88888.00 2002-03-05 19:19:56.940 064 15679.76 537.53 57220.34 88888.00 2002-03-05 19:19:57.940 064 15679.76 537.28 57220.34 88888.00 2002-03-05 19:19:58.940 064 15679.63 537.15 57220.46 88888.00 2002-03-05 19:19:59.940 064 15679.24 536.53 57220.82 88888.00 2002-03-05 19:20:00.940 064 15678.20 536.41 57221.07 88888.00 2002-03-05 19:20:01.940 064 15678.59 536.16 57221.32 88888.00 2002-03-05 19:20:02.940 064 15677.55 535.92 57220.95 88888.00 2002-03-05 19:20:03.940 064 15676.38 536.04 57220.09 88888.00 2002-03-05 19:20:04.940 064 15675.86 535.54 57221.07 88888.00 2002-03-05 19:20:05.940 064 15675.34 534.80 57221.07 88888.00 2002-03-05 19:20:06.940 064 15675.21 534.68 57221.07 88888.00 2002-03-05 19:20:07.940 064 15673.39 534.80 57221.93 88888.00 2002-03-05 19:20:08.940 064 15673.52 534.80 57221.32 88888.00 2002-03-05 19:20:09.940 064 15672.74 534.31 57220.82 88888.00 2002-03-05 19:20:10.940 064 15671.96 534.06 57220.70 88888.00 2002-03-05 19:20:11.940 064 15672.09 533.31 57221.07 88888.00 2002-03-05 19:20:12.940 064 15671.70 533.81 57220.34 88888.00 2002-03-05 19:20:13.940 064 15670.66 533.44 57221.19 88888.00 2002-03-05 19:20:14.940 064 15670.66 533.07 57220.70 88888.00 2002-03-05 19:20:15.940 064 15670.79 533.44 57220.46 88888.00 2002-03-05 19:20:16.940 064 15670.40 533.19 57220.21 88888.00 2002-03-05 19:20:17.940 064 15670.01 532.94 57220.46 88888.00 2002-03-05 19:20:18.940 064 15669.75 532.57 57220.21 88888.00 2002-03-05 19:20:19.940 064 15670.66 532.70 57220.82 88888.00 2002-03-05 19:20:20.940 064 15670.66 532.70 57220.95 88888.00 2002-03-05 19:20:21.940 064 15670.79 531.58 57220.34 88888.00 2002-03-05 19:20:22.940 064 15670.92 531.83 57221.07 88888.00 2002-03-05 19:20:23.940 064 15671.31 530.84 57220.46 88888.00 2002-03-05 19:20:24.940 064 15671.44 531.21 57220.09 88888.00 2002-03-05 19:20:25.940 064 15672.09 531.46 57220.34 88888.00 2002-03-05 19:20:26.940 064 15672.22 531.09 57220.21 88888.00 2002-03-05 19:20:27.940 064 15671.57 530.59 57219.85 88888.00 2002-03-05 19:20:28.940 064 15671.57 530.84 57219.97 88888.00 2002-03-05 19:20:29.940 064 15671.18 531.33 57219.73 88888.00 2002-03-05 19:20:30.940 064 15671.44 530.34 57220.09 88888.00 2002-03-05 19:20:31.940 064 15671.44 531.21 57220.21 88888.00 2002-03-05 19:20:32.940 064 15670.79 530.96 57219.73 88888.00 2002-03-05 19:20:33.940 064 15670.79 531.83 57220.09 88888.00 2002-03-05 19:20:34.940 064 15670.92 532.32 57220.21 88888.00 2002-03-05 19:20:35.940 064 15670.92 533.19 57219.36 88888.00 2002-03-05 19:20:36.940 064 15670.53 533.07 57219.73 88888.00 2002-03-05 19:20:37.940 064 15670.66 533.31 57219.60 88888.00 2002-03-05 19:20:38.940 064 15671.05 533.81 57219.23 88888.00 2002-03-05 19:20:39.940 064 15670.27 533.93 57219.60 88888.00 2002-03-05 19:20:40.940 064 15669.62 534.55 57219.23 88888.00 2002-03-05 19:20:41.940 064 15669.10 534.55 57219.85 88888.00 2002-03-05 19:20:42.940 064 15668.45 535.42 57219.48 88888.00 2002-03-05 19:20:43.940 064 15668.97 535.30 57219.97 88888.00 2002-03-05 19:20:44.940 064 15667.80 535.54 57219.73 88888.00 2002-03-05 19:20:45.940 064 15667.02 535.67 57220.09 88888.00 2002-03-05 19:20:46.940 064 15667.15 535.54 57220.09 88888.00 2002-03-05 19:20:47.940 064 15667.15 536.04 57219.73 88888.00 2002-03-05 19:20:48.940 064 15666.11 536.29 57219.73 88888.00 2002-03-05 19:20:49.940 064 15665.98 535.42 57219.85 88888.00 2002-03-05 19:20:50.940 064 15664.82 535.92 57219.97 88888.00 2002-03-05 19:20:51.940 064 15665.08 536.16 57219.60 88888.00 2002-03-05 19:20:52.940 064 15664.04 536.16 57219.11 88888.00 2002-03-05 19:20:53.940 064 15663.65 536.16 57219.85 88888.00 2002-03-05 19:20:54.940 064 15663.65 537.15 57219.23 88888.00 2002-03-05 19:20:55.940 064 15662.22 536.78 57219.73 88888.00 2002-03-05 19:20:56.940 064 15661.96 537.15 57219.73 88888.00 2002-03-05 19:20:57.940 064 15661.83 537.77 57219.23 88888.00 2002-03-05 19:20:58.940 064 15661.18 537.28 57219.73 88888.00 2002-03-05 19:20:59.940 064 15660.14 538.02 57218.75 88888.00 2002-03-05 19:21:00.940 064 15660.01 538.39 57219.23 88888.00 2002-03-05 19:21:01.940 064 15659.88 538.64 57219.23 88888.00 2002-03-05 19:21:02.940 064 15659.36 538.89 57218.62 88888.00 2002-03-05 19:21:03.940 064 15658.58 539.38 57219.36 88888.00 2002-03-05 19:21:04.940 064 15658.32 539.01 57218.87 88888.00 2002-03-05 19:21:05.940 064 15657.54 539.38 57218.14 88888.00 2002-03-05 19:21:06.940 064 15656.76 539.75 57217.89 88888.00 2002-03-05 19:21:07.940 064 15656.37 540.75 57218.14 88888.00 2002-03-05 19:21:08.940 064 15655.98 540.75 57217.65 88888.00 2002-03-05 19:21:09.940 064 15655.20 540.50 57217.65 88888.00 2002-03-05 19:21:10.940 064 15654.55 541.36 57217.40 88888.00 2002-03-05 19:21:11.940 064 15653.90 542.23 57216.55 88888.00 2002-03-05 19:21:12.940 064 15652.73 543.10 57217.28 88888.00 2002-03-05 19:21:13.940 064 15651.95 544.09 57216.30 88888.00 2002-03-05 19:21:14.940 064 15651.56 544.34 57216.79 88888.00 2002-03-05 19:21:15.940 064 15650.65 544.96 57216.43 88888.00 2002-03-05 19:21:16.940 064 15650.39 546.69 57216.43 88888.00 2002-03-05 19:21:17.940 064 15650.91 546.44 57216.18 88888.00 2002-03-05 19:21:18.940 064 15650.26 547.06 57215.45 88888.00 2002-03-05 19:21:19.940 064 15650.00 547.31 57215.45 88888.00 2002-03-05 19:21:20.940 064 15650.13 548.18 57215.32 88888.00 2002-03-05 19:21:21.940 064 15650.00 547.68 57214.84 88888.00 2002-03-05 19:21:22.940 064 15649.61 548.18 57215.20 88888.00 2002-03-05 19:21:23.940 064 15649.87 548.18 57215.57 88888.00 2002-03-05 19:21:24.940 064 15650.78 548.80 57214.96 88888.00 2002-03-05 19:21:25.940 064 15650.65 548.42 57214.59 88888.00 2002-03-05 19:21:26.940 064 15651.17 548.42 57213.73 88888.00 2002-03-05 19:21:27.940 064 15651.43 547.93 57214.71 88888.00 2002-03-05 19:21:28.940 064 15651.69 548.30 57214.96 88888.00 2002-03-05 19:21:29.940 064 15651.69 547.81 57214.59 88888.00 2002-03-05 19:21:30.940 064 15652.08 547.93 57214.10 88888.00 2002-03-05 19:21:31.940 064 15652.86 548.55 57213.25 88888.00 2002-03-05 19:21:32.940 064 15652.34 548.18 57213.25 88888.00 2002-03-05 19:21:33.940 064 15653.38 548.42 57213.37 88888.00 2002-03-05 19:21:34.940 064 15654.16 549.17 57213.86 88888.00 2002-03-05 19:21:35.940 064 15654.42 549.79 57213.86 88888.00 2002-03-05 19:21:36.940 064 15654.16 549.79 57213.25 88888.00 2002-03-05 19:21:37.940 064 15655.20 549.79 57213.25 88888.00 2002-03-05 19:21:38.940 064 15655.59 550.65 57213.25 88888.00 2002-03-05 19:21:39.940 064 15656.63 550.65 57213.25 88888.00 2002-03-05 19:21:40.940 064 15657.28 551.52 57213.49 88888.00 2002-03-05 19:21:41.940 064 15657.54 551.64 57213.61 88888.00 2002-03-05 19:21:42.940 064 15657.93 552.14 57213.25 88888.00 2002-03-05 19:21:43.940 064 15658.97 552.02 57213.25 88888.00 2002-03-05 19:21:44.940 064 15659.49 552.39 57213.12 88888.00 2002-03-05 19:21:45.940 064 15659.49 551.64 57213.61 88888.00 2002-03-05 19:21:46.940 064 15659.49 551.77 57213.25 88888.00 2002-03-05 19:21:47.940 064 15660.01 552.51 57213.25 88888.00 2002-03-05 19:21:48.940 064 15660.79 553.25 57213.86 88888.00 2002-03-05 19:21:49.940 064 15661.05 552.39 57213.98 88888.00 2002-03-05 19:21:50.940 064 15661.44 552.51 57213.61 88888.00 2002-03-05 19:21:51.940 064 15662.09 552.64 57213.73 88888.00 2002-03-05 19:21:52.940 064 15662.35 552.64 57213.25 88888.00 2002-03-05 19:21:53.940 064 15663.65 551.89 57213.25 88888.00 2002-03-05 19:21:54.940 064 15663.78 552.26 57213.49 88888.00 2002-03-05 19:21:55.940 064 15663.91 552.76 57213.61 88888.00 2002-03-05 19:21:56.940 064 15665.08 553.13 57213.73 88888.00 2002-03-05 19:21:57.940 064 15666.11 552.76 57214.84 88888.00 2002-03-05 19:21:58.940 064 15667.02 552.76 57214.96 88888.00 2002-03-05 19:21:59.940 064 15667.93 552.76 57214.84 88888.00 2002-03-05 19:22:00.940 064 15668.45 553.25 57214.71 88888.00 2002-03-05 19:22:01.940 064 15668.45 552.76 57214.84 88888.00 2002-03-05 19:22:02.940 064 15668.97 553.63 57214.59 88888.00 2002-03-05 19:22:03.940 064 15670.53 552.88 57215.57 88888.00 2002-03-05 19:22:04.940 064 15670.53 553.13 57215.93 88888.00 2002-03-05 19:22:05.940 064 15670.92 553.63 57216.06 88888.00 2002-03-05 19:22:06.940 064 15671.57 553.75 57216.55 88888.00 2002-03-05 19:22:07.940 064 15671.83 553.87 57215.32 88888.00 2002-03-05 19:22:08.940 064 15671.44 553.01 57215.69 88888.00 2002-03-05 19:22:09.940 064 15672.48 554.62 57215.93 88888.00 2002-03-05 19:22:10.940 064 15673.00 554.49 57216.55 88888.00 2002-03-05 19:22:11.940 064 15673.00 554.49 57217.16 88888.00 2002-03-05 19:22:12.940 064 15673.52 554.37 57216.91 88888.00 2002-03-05 19:22:13.940 064 15673.26 554.37 57217.77 88888.00 2002-03-05 19:22:14.940 064 15673.65 554.25 57217.89 88888.00 2002-03-05 19:22:15.940 064 15673.52 554.49 57218.14 88888.00 2002-03-05 19:22:16.940 064 15674.17 555.36 57217.65 88888.00 2002-03-05 19:22:17.940 064 15674.17 554.87 57218.14 88888.00 2002-03-05 19:22:18.940 064 15673.65 555.98 57217.89 88888.00 2002-03-05 19:22:19.940 064 15673.00 556.23 57218.14 88888.00 2002-03-05 19:22:20.940 064 15672.61 556.85 57218.14 88888.00 2002-03-05 19:22:21.940 064 15672.74 556.85 57218.62 88888.00 2002-03-05 19:22:22.940 064 15671.57 557.71 57218.38 88888.00 2002-03-05 19:22:23.940 064 15671.70 556.60 57218.38 88888.00 2002-03-05 19:22:24.940 064 15671.31 558.46 57218.14 88888.00 2002-03-05 19:22:25.940 064 15671.18 557.84 57218.87 88888.00 2002-03-05 19:22:26.940 064 15671.31 558.46 57218.75 88888.00 2002-03-05 19:22:27.940 064 15670.66 558.58 57219.23 88888.00 2002-03-05 19:22:28.940 064 15670.01 558.46 57218.99 88888.00 2002-03-05 19:22:29.940 064 15670.53 558.70 57219.48 88888.00 2002-03-05 19:22:30.940 064 15670.79 557.84 57219.73 88888.00 2002-03-05 19:22:31.940 064 15671.18 558.95 57219.36 88888.00 2002-03-05 19:22:32.940 064 15670.79 558.83 57219.23 88888.00 2002-03-05 19:22:33.940 064 15670.66 558.21 57218.75 88888.00 2002-03-05 19:22:34.940 064 15670.40 558.95 57219.73 88888.00 2002-03-05 19:22:35.940 064 15670.40 559.20 57219.97 88888.00 2002-03-05 19:22:36.940 064 15670.27 560.31 57218.87 88888.00 2002-03-05 19:22:37.940 064 15670.40 559.45 57218.50 88888.00 2002-03-05 19:22:38.940 064 15669.36 559.70 57219.11 88888.00 2002-03-05 19:22:39.940 064 15670.14 560.69 57219.23 88888.00 2002-03-05 19:22:40.940 064 15669.88 559.82 57219.23 88888.00 2002-03-05 19:22:41.940 064 15669.75 560.69 57219.85 88888.00 2002-03-05 19:22:42.940 064 15669.75 560.93 57219.73 88888.00 2002-03-05 19:22:43.940 064 15669.36 561.31 57219.36 88888.00 2002-03-05 19:22:44.940 064 15669.75 561.68 57220.09 88888.00 2002-03-05 19:22:45.940 064 15669.75 560.44 57219.48 88888.00 2002-03-05 19:22:46.940 064 15669.88 562.17 57219.48 88888.00 2002-03-05 19:22:47.940 064 15669.36 561.06 57219.36 88888.00 2002-03-05 19:22:48.940 064 15669.36 561.80 57219.97 88888.00 2002-03-05 19:22:49.940 064 15669.88 562.05 57219.73 88888.00 2002-03-05 19:22:50.940 064 15668.58 561.55 57219.97 88888.00 2002-03-05 19:22:51.940 064 15669.23 561.55 57219.97 88888.00 2002-03-05 19:22:52.940 064 15668.97 561.43 57219.73 88888.00 2002-03-05 19:22:53.940 064 15669.75 561.18 57219.60 88888.00 2002-03-05 19:22:54.940 064 15668.58 560.93 57219.36 88888.00 2002-03-05 19:22:55.940 064 15668.71 560.93 57219.48 88888.00 2002-03-05 19:22:56.940 064 15667.93 560.81 57220.09 88888.00 2002-03-05 19:22:57.940 064 15667.67 560.44 57219.85 88888.00 2002-03-05 19:22:58.940 064 15668.06 560.69 57219.97 88888.00 2002-03-05 19:22:59.940 064 15668.06 559.70 57220.46 88888.00 2002-03-05 19:23:00.940 064 15668.19 559.94 57220.34 88888.00 2002-03-05 19:23:01.940 064 15667.80 560.31 57220.58 88888.00 2002-03-05 19:23:02.940 064 15667.80 560.44 57219.23 88888.00 2002-03-05 19:23:03.940 064 15667.41 560.31 57219.73 88888.00 2002-03-05 19:23:04.940 064 15667.67 560.44 57220.21 88888.00 2002-03-05 19:23:05.940 064 15667.93 560.31 57219.60 88888.00 2002-03-05 19:23:06.940 064 15667.02 560.56 57219.36 88888.00 2002-03-05 19:23:07.940 064 15668.19 561.06 57218.99 88888.00 2002-03-05 19:23:08.940 064 15668.32 560.81 57219.11 88888.00 2002-03-05 19:23:09.940 064 15667.93 561.55 57219.11 88888.00 2002-03-05 19:23:10.940 064 15668.32 561.68 57218.87 88888.00 2002-03-05 19:23:11.940 064 15668.97 562.17 57219.11 88888.00 2002-03-05 19:23:12.940 064 15668.06 562.54 57218.87 88888.00 2002-03-05 19:23:13.940 064 15668.06 562.67 57218.14 88888.00 2002-03-05 19:23:14.940 064 15668.58 563.41 57219.11 88888.00 2002-03-05 19:23:15.940 064 15668.45 563.78 57218.50 88888.00 2002-03-05 19:23:16.940 064 15668.32 563.66 57218.26 88888.00 2002-03-05 19:23:17.940 064 15668.45 564.40 57218.01 88888.00 2002-03-05 19:23:18.940 064 15667.54 564.28 57218.26 88888.00 2002-03-05 19:23:19.940 064 15667.02 564.28 57218.38 88888.00 2002-03-05 19:23:20.940 064 15667.41 563.91 57218.62 88888.00 2002-03-05 19:23:21.940 064 15667.28 564.77 57217.77 88888.00 2002-03-05 19:23:22.940 064 15666.89 564.90 57218.01 88888.00 2002-03-05 19:23:23.940 064 15666.50 563.91 57217.52 88888.00 2002-03-05 19:23:24.940 064 15666.76 563.91 57217.77 88888.00 2002-03-05 19:23:25.940 064 15665.85 564.15 57217.89 88888.00 2002-03-05 19:23:26.940 064 15665.85 563.53 57216.79 88888.00 2002-03-05 19:23:27.940 064 15664.69 564.28 57216.91 88888.00 2002-03-05 19:23:28.940 064 15665.33 564.03 57216.79 88888.00 2002-03-05 19:23:29.940 064 15664.69 563.66 57216.79 88888.00 2002-03-05 19:23:30.940 064 15664.30 564.65 57216.55 88888.00 2002-03-05 19:23:31.940 064 15663.65 565.27 57216.43 88888.00 2002-03-05 19:23:32.940 064 15663.00 564.65 57215.69 88888.00 2002-03-05 19:23:33.940 064 15662.35 565.14 57215.69 88888.00 2002-03-05 19:23:34.940 064 15662.35 565.64 57215.57 88888.00 2002-03-05 19:23:35.940 064 15662.48 566.38 57215.08 88888.00 2002-03-05 19:23:36.940 064 15661.18 566.38 57214.96 88888.00 2002-03-05 19:23:37.940 064 15661.70 566.51 57214.84 88888.00 2002-03-05 19:23:38.940 064 15661.83 567.25 57214.34 88888.00 2002-03-05 19:23:39.940 064 15662.48 567.37 57214.22 88888.00 2002-03-05 19:23:40.940 064 15662.48 567.50 57213.86 88888.00 2002-03-05 19:23:41.940 064 15662.74 567.87 57213.98 88888.00 2002-03-05 19:23:42.940 064 15663.39 567.50 57213.61 88888.00 2002-03-05 19:23:43.940 064 15662.87 567.99 57213.25 88888.00 2002-03-05 19:23:44.940 064 15663.78 567.87 57213.37 88888.00 2002-03-05 19:23:45.940 064 15664.56 568.49 57213.12 88888.00 2002-03-05 19:23:46.940 064 15664.56 568.12 57213.37 88888.00 2002-03-05 19:23:47.940 064 15664.30 568.24 57212.14 88888.00 2002-03-05 19:23:48.940 064 15664.95 568.49 57213.00 88888.00 2002-03-05 19:23:49.940 064 15664.17 568.86 57212.39 88888.00 2002-03-05 19:23:50.940 064 15664.95 569.11 57211.90 88888.00 2002-03-05 19:23:51.940 064 15665.46 569.48 57213.12 88888.00 2002-03-05 19:23:52.940 064 15664.69 569.98 57211.54 88888.00 2002-03-05 19:23:53.940 064 15664.82 569.36 57211.90 88888.00 2002-03-05 19:23:54.940 064 15665.21 569.36 57211.78 88888.00 2002-03-05 19:23:55.940 064 15665.46 569.11 57211.54 88888.00 2002-03-05 19:23:56.940 064 15665.46 569.11 57212.27 88888.00 2002-03-05 19:23:57.940 064 15665.72 568.86 57211.29 88888.00 2002-03-05 19:23:58.940 064 15666.63 568.86 57211.29 88888.00 2002-03-05 19:23:59.940 064 15665.98 568.74 57211.66 88888.00 2002-03-05 19:24:00.940 064 15666.50 569.48 57210.68 88888.00 2002-03-05 19:24:01.940 064 15666.37 569.60 57211.04 88888.00 2002-03-05 19:24:02.940 064 15666.37 569.73 57211.17 88888.00 2002-03-05 19:24:03.940 064 15667.28 570.10 57210.80 88888.00 2002-03-05 19:24:04.940 064 15667.28 570.47 57210.92 88888.00 2002-03-05 19:24:05.940 064 15667.80 570.22 57210.92 88888.00 2002-03-05 19:24:06.940 064 15667.28 570.59 57211.41 88888.00 2002-03-05 19:24:07.940 064 15668.45 570.72 57210.43 88888.00 2002-03-05 19:24:08.940 064 15668.71 571.21 57210.43 88888.00 2002-03-05 19:24:09.940 064 15670.01 570.59 57210.55 88888.00 2002-03-05 19:24:10.940 064 15670.40 570.59 57209.82 88888.00 2002-03-05 19:24:11.940 064 15671.18 570.47 57209.95 88888.00 2002-03-05 19:24:12.940 064 15672.87 570.97 57210.19 88888.00 2002-03-05 19:24:13.940 064 15673.13 570.35 57210.31 88888.00 2002-03-05 19:24:14.940 064 15674.30 569.73 57210.19 88888.00 2002-03-05 19:24:15.940 064 15674.30 569.60 57210.55 88888.00 2002-03-05 19:24:16.940 064 15675.60 569.11 57210.43 88888.00 2002-03-05 19:24:17.940 064 15675.21 569.11 57210.43 88888.00 2002-03-05 19:24:18.940 064 15675.86 567.99 57209.95 88888.00 2002-03-05 19:24:19.940 064 15676.64 568.12 57210.55 88888.00 2002-03-05 19:24:20.940 064 15677.29 568.98 57209.95 88888.00 2002-03-05 19:24:21.940 064 15676.64 568.74 57210.55 88888.00 2002-03-05 19:24:22.940 064 15677.16 568.86 57210.19 88888.00 2002-03-05 19:24:23.940 064 15677.55 568.24 57210.19 88888.00 2002-03-05 19:24:24.940 064 15677.68 568.98 57210.31 88888.00 2002-03-05 19:24:25.940 064 15677.42 569.23 57210.19 88888.00 2002-03-05 19:24:26.940 064 15679.11 569.48 57209.95 88888.00 2002-03-05 19:24:27.940 064 15680.15 569.11 57210.55 88888.00 2002-03-05 19:24:28.940 064 15680.15 568.98 57210.19 88888.00 2002-03-05 19:24:29.940 064 15680.80 569.48 57210.92 88888.00 2002-03-05 19:24:30.940 064 15681.84 569.23 57210.19 88888.00 2002-03-05 19:24:31.940 064 15682.62 569.36 57210.68 88888.00 2002-03-05 19:24:32.940 064 15683.26 569.60 57210.07 88888.00 2002-03-05 19:24:33.940 064 15684.82 569.36 57210.80 88888.00 2002-03-05 19:24:34.940 064 15685.08 569.98 57210.55 88888.00 2002-03-05 19:24:35.940 064 15685.99 568.98 57211.54 88888.00 2002-03-05 19:24:36.940 064 15686.64 568.74 57211.41 88888.00 2002-03-05 19:24:37.940 064 15687.55 568.74 57211.78 88888.00 2002-03-05 19:24:38.940 064 15687.81 567.75 57211.90 88888.00 2002-03-05 19:24:39.940 064 15688.20 567.87 57212.14 88888.00 2002-03-05 19:24:40.940 064 15688.59 568.49 57212.14 88888.00 2002-03-05 19:24:41.940 064 15689.37 568.37 57212.39 88888.00 2002-03-05 19:24:42.940 064 15688.59 569.11 57212.02 88888.00 2002-03-05 19:24:43.940 064 15689.50 568.37 57212.88 88888.00 2002-03-05 19:24:44.940 064 15689.24 568.74 57213.37 88888.00 2002-03-05 19:24:45.940 064 15690.02 567.75 57213.98 88888.00 2002-03-05 19:24:46.940 064 15690.80 567.87 57213.73 88888.00 2002-03-05 19:24:47.940 064 15691.58 567.25 57213.25 88888.00 2002-03-05 19:24:48.940 064 15692.36 567.13 57214.59 88888.00 2002-03-05 19:24:49.940 064 15692.49 566.38 57214.47 88888.00 2002-03-05 19:24:50.940 064 15694.70 566.76 57214.59 88888.00 2002-03-05 19:24:51.940 064 15694.83 566.14 57214.84 88888.00 2002-03-05 19:24:52.940 064 15695.87 566.01 57214.96 88888.00 2002-03-05 19:24:53.940 064 15696.26 564.53 57215.57 88888.00 2002-03-05 19:24:54.940 064 15696.65 564.53 57215.32 88888.00 2002-03-05 19:24:55.940 064 15697.04 564.03 57215.45 88888.00 2002-03-05 19:24:56.940 064 15697.69 563.04 57215.81 88888.00 2002-03-05 19:24:57.940 064 15698.34 562.92 57216.43 88888.00 2002-03-05 19:24:58.940 064 15698.47 563.16 57217.28 88888.00 2002-03-05 19:24:59.940 064 15697.95 563.16 57216.91 88888.00 2002-03-05 19:25:00.940 064 15698.73 563.16 57217.28 88888.00 2002-03-05 19:25:01.940 064 15699.38 562.67 57217.77 88888.00 2002-03-05 19:25:02.940 064 15699.38 562.54 57217.65 88888.00 2002-03-05 19:25:03.940 064 15699.51 562.30 57218.01 88888.00 2002-03-05 19:25:04.940 064 15699.90 562.92 57217.65 88888.00 2002-03-05 19:25:05.940 064 15699.25 562.17 57218.14 88888.00 2002-03-05 19:25:06.940 064 15699.12 562.42 57218.75 88888.00 2002-03-05 19:25:07.940 064 15698.08 561.68 57218.99 88888.00 2002-03-05 19:25:08.940 064 15698.47 561.55 57219.36 88888.00 2002-03-05 19:25:09.940 064 15698.21 560.69 57219.60 88888.00 2002-03-05 19:25:10.940 064 15698.08 559.82 57219.48 88888.00 2002-03-05 19:25:11.940 064 15697.69 559.57 57219.23 88888.00 2002-03-05 19:25:12.940 064 15697.04 559.20 57219.23 88888.00 2002-03-05 19:25:13.940 064 15696.26 558.83 57219.48 88888.00 2002-03-05 19:25:14.940 064 15696.78 558.58 57219.85 88888.00 2002-03-05 19:25:15.940 064 15695.48 557.71 57219.11 88888.00 2002-03-05 19:25:16.940 064 15695.48 557.59 57218.99 88888.00 2002-03-05 19:25:17.940 064 15694.83 557.34 57219.73 88888.00 2002-03-05 19:25:18.940 064 15694.31 557.84 57219.11 88888.00 2002-03-05 19:25:19.940 064 15694.18 557.22 57219.73 88888.00 2002-03-05 19:25:20.940 064 15693.01 558.33 57219.60 88888.00 2002-03-05 19:25:21.940 064 15692.62 558.09 57219.11 88888.00 2002-03-05 19:25:22.940 064 15692.10 558.70 57219.11 88888.00 2002-03-05 19:25:23.940 064 15690.54 559.08 57218.87 88888.00 2002-03-05 19:25:24.940 064 15690.67 559.45 57218.62 88888.00 2002-03-05 19:25:25.940 064 15689.11 560.31 57218.14 88888.00 2002-03-05 19:25:26.940 064 15688.72 560.69 57218.62 88888.00 2002-03-05 19:25:27.940 064 15687.81 559.94 57218.87 88888.00 2002-03-05 19:25:28.940 064 15687.94 559.82 57218.62 88888.00 2002-03-05 19:25:29.940 064 15687.55 560.31 57219.11 88888.00 2002-03-05 19:25:30.940 064 15687.68 559.32 57218.50 88888.00 2002-03-05 19:25:31.940 064 15687.16 558.83 57218.14 88888.00 2002-03-05 19:25:32.940 064 15687.68 558.46 57218.50 88888.00 2002-03-05 19:25:33.940 064 15687.55 558.70 57218.14 88888.00 2002-03-05 19:25:34.940 064 15687.55 557.59 57218.38 88888.00 2002-03-05 19:25:35.940 064 15688.59 556.85 57218.14 88888.00 2002-03-05 19:25:36.940 064 15688.33 556.72 57218.26 88888.00 2002-03-05 19:25:37.940 064 15688.20 556.10 57217.65 88888.00 2002-03-05 19:25:38.940 064 15688.20 554.99 57218.50 88888.00 2002-03-05 19:25:39.940 064 15688.46 554.74 57218.62 88888.00 2002-03-05 19:25:40.940 064 15688.33 554.49 57218.14 88888.00 2002-03-05 19:25:41.940 064 15688.33 553.87 57218.50 88888.00 2002-03-05 19:25:42.940 064 15687.81 552.88 57217.89 88888.00 2002-03-05 19:25:43.940 064 15688.33 553.50 57219.11 88888.00 2002-03-05 19:25:44.940 064 15687.68 553.25 57218.14 88888.00 2002-03-05 19:25:45.940 064 15688.20 553.25 57218.99 88888.00 2002-03-05 19:25:46.940 064 15687.42 553.01 57218.62 88888.00 2002-03-05 19:25:47.940 064 15686.51 553.25 57218.87 88888.00 2002-03-05 19:25:48.940 064 15685.99 552.88 57219.23 88888.00 2002-03-05 19:25:49.940 064 15684.56 553.75 57218.62 88888.00 2002-03-05 19:25:50.940 064 15684.30 553.75 57218.62 88888.00 2002-03-05 19:25:51.940 064 15684.17 553.75 57218.14 88888.00 2002-03-05 19:25:52.940 064 15683.26 553.38 57218.26 88888.00 2002-03-05 19:25:53.940 064 15682.62 552.88 57218.99 88888.00 2002-03-05 19:25:54.940 064 15683.26 552.64 57218.38 88888.00 2002-03-05 19:25:55.940 064 15682.62 551.52 57218.26 88888.00 2002-03-05 19:25:56.940 064 15682.23 551.03 57219.11 88888.00 2002-03-05 19:25:57.940 064 15682.10 550.28 57218.50 88888.00 2002-03-05 19:25:58.940 064 15682.62 548.92 57218.01 88888.00 2002-03-05 19:25:59.940 064 15681.97 548.55 57218.50 88888.00 2002-03-05 19:26:00.940 064 15682.75 548.55 57217.89 88888.00 2002-03-05 19:26:01.940 064 15683.00 547.81 57218.01 88888.00 2002-03-05 19:26:02.940 064 15683.53 547.68 57218.38 88888.00 2002-03-05 19:26:03.940 064 15683.66 546.81 57217.65 88888.00 2002-03-05 19:26:04.940 064 15683.39 546.32 57218.38 88888.00 2002-03-05 19:26:05.940 064 15683.39 546.94 57217.77 88888.00 2002-03-05 19:26:06.940 064 15682.75 546.57 57217.40 88888.00 2002-03-05 19:26:07.940 064 15682.62 546.69 57217.28 88888.00 2002-03-05 19:26:08.940 064 15682.75 547.56 57217.28 88888.00 2002-03-05 19:26:09.940 064 15682.23 547.43 57216.91 88888.00 2002-03-05 19:26:10.940 064 15682.23 547.19 57217.28 88888.00 2002-03-05 19:26:11.940 064 15682.10 547.68 57217.04 88888.00 2002-03-05 19:26:12.940 064 15682.49 547.56 57216.30 88888.00 2002-03-05 19:26:13.940 064 15682.62 548.30 57215.93 88888.00 2002-03-05 19:26:14.940 064 15682.23 548.92 57216.30 88888.00 2002-03-05 19:26:15.940 064 15681.32 548.55 57216.30 88888.00 2002-03-05 19:26:16.940 064 15681.58 547.93 57216.30 88888.00 2002-03-05 19:26:17.940 064 15681.97 548.55 57215.93 88888.00 2002-03-05 19:26:18.940 064 15681.71 548.80 57215.93 88888.00 2002-03-05 19:26:19.940 064 15681.71 548.67 57215.81 88888.00 2002-03-05 19:26:20.940 064 15682.23 548.42 57216.06 88888.00 2002-03-05 19:26:21.940 064 15681.19 548.30 57215.93 88888.00 2002-03-05 19:26:22.940 064 15681.97 547.81 57216.18 88888.00 2002-03-05 19:26:23.940 064 15681.45 547.81 57216.06 88888.00 2002-03-05 19:26:24.940 064 15681.58 546.94 57216.18 88888.00 2002-03-05 19:26:25.940 064 15681.58 546.32 57215.93 88888.00 2002-03-05 19:26:26.940 064 15682.36 546.07 57215.45 88888.00 2002-03-05 19:26:27.940 064 15682.49 545.58 57215.69 88888.00 2002-03-05 19:26:28.940 064 15681.97 545.82 57215.32 88888.00 2002-03-05 19:26:29.940 064 15682.36 544.71 57215.45 88888.00 2002-03-05 19:26:30.940 064 15682.62 545.58 57215.69 88888.00 2002-03-05 19:26:31.940 064 15683.00 544.71 57215.32 88888.00 2002-03-05 19:26:32.940 064 15682.75 543.72 57216.55 88888.00 2002-03-05 19:26:33.940 064 15682.75 544.83 57215.93 88888.00 2002-03-05 19:26:34.940 064 15683.00 544.71 57216.30 88888.00 2002-03-05 19:26:35.940 064 15682.75 544.09 57215.69 88888.00 2002-03-05 19:26:36.940 064 15682.23 544.46 57215.81 88888.00 2002-03-05 19:26:37.940 064 15683.13 545.33 57215.57 88888.00 2002-03-05 19:26:38.940 064 15681.45 545.20 57216.43 88888.00 2002-03-05 19:26:39.940 064 15681.32 545.08 57215.57 88888.00 2002-03-05 19:26:40.940 064 15680.93 545.95 57216.43 88888.00 2002-03-05 19:26:41.940 064 15680.54 545.82 57215.45 88888.00 2002-03-05 19:26:42.940 064 15680.54 545.95 57216.18 88888.00 2002-03-05 19:26:43.940 064 15679.63 546.57 57216.67 88888.00 2002-03-05 19:26:44.940 064 15678.72 545.82 57215.69 88888.00 2002-03-05 19:26:45.940 064 15678.46 546.20 57215.57 88888.00 2002-03-05 19:26:46.940 064 15678.07 546.32 57216.30 88888.00 2002-03-05 19:26:47.940 064 15677.16 545.95 57216.06 88888.00 2002-03-05 19:26:48.940 064 15675.99 545.45 57216.06 88888.00 2002-03-05 19:26:49.940 064 15675.08 545.95 57216.43 88888.00 2002-03-05 19:26:50.940 064 15674.95 545.70 57216.18 88888.00 2002-03-05 19:26:51.940 064 15673.91 546.81 57216.06 88888.00 2002-03-05 19:26:52.940 064 15674.69 546.44 57215.57 88888.00 2002-03-05 19:26:53.940 064 15674.43 546.44 57215.20 88888.00 2002-03-05 19:26:54.940 064 15673.26 546.69 57216.43 88888.00 2002-03-05 19:26:55.940 064 15672.74 546.69 57215.45 88888.00 2002-03-05 19:26:56.940 064 15672.87 546.94 57215.08 88888.00 2002-03-05 19:26:57.940 064 15672.74 546.32 57215.69 88888.00 2002-03-05 19:26:58.940 064 15672.87 546.20 57215.69 88888.00 2002-03-05 19:26:59.940 064 15672.61 546.57 57216.43 88888.00 2002-03-05 19:27:00.940 064 15672.74 546.69 57215.81 88888.00 2002-03-05 19:27:01.940 064 15672.74 546.44 57216.06 88888.00 2002-03-05 19:27:02.940 064 15673.65 546.07 57215.69 88888.00 2002-03-05 19:27:03.940 064 15673.65 545.58 57216.43 88888.00 2002-03-05 19:27:04.940 064 15672.87 546.07 57216.18 88888.00 2002-03-05 19:27:05.940 064 15672.48 545.45 57216.30 88888.00 2002-03-05 19:27:06.940 064 15672.61 545.33 57215.81 88888.00 2002-03-05 19:27:07.940 064 15673.00 545.08 57217.16 88888.00 2002-03-05 19:27:08.940 064 15671.31 545.58 57215.81 88888.00 2002-03-05 19:27:09.940 064 15672.35 546.69 57216.18 88888.00 2002-03-05 19:27:10.940 064 15671.44 546.20 57216.06 88888.00 2002-03-05 19:27:11.940 064 15671.83 546.94 57216.30 88888.00 2002-03-05 19:27:12.940 064 15670.79 547.19 57216.18 88888.00 2002-03-05 19:27:13.940 064 15670.53 548.42 57216.55 88888.00 2002-03-05 19:27:14.940 064 15669.88 548.18 57215.69 88888.00 2002-03-05 19:27:15.940 064 15669.62 549.42 57215.93 88888.00 2002-03-05 19:27:16.940 064 15668.97 549.66 57215.57 88888.00 2002-03-05 19:27:17.940 064 15668.19 550.03 57215.57 88888.00 2002-03-05 19:27:18.940 064 15668.58 549.91 57216.06 88888.00 2002-03-05 19:27:19.940 064 15668.19 549.91 57215.93 88888.00 2002-03-05 19:27:20.940 064 15668.45 550.65 57215.20 88888.00 2002-03-05 19:27:21.940 064 15669.10 549.79 57215.08 88888.00 2002-03-05 19:27:22.940 064 15668.58 550.03 57215.45 88888.00 2002-03-05 19:27:23.940 064 15668.97 549.79 57215.57 88888.00 2002-03-05 19:27:24.940 064 15669.49 550.03 57215.08 88888.00 2002-03-05 19:27:25.940 064 15669.49 548.80 57215.20 88888.00 2002-03-05 19:27:26.940 064 15670.40 548.42 57215.08 88888.00 2002-03-05 19:27:27.940 064 15670.53 548.80 57215.57 88888.00 2002-03-05 19:27:28.940 064 15669.62 548.05 57214.96 88888.00 2002-03-05 19:27:29.940 064 15669.75 548.42 57215.08 88888.00 2002-03-05 19:27:30.940 064 15668.84 548.92 57215.57 88888.00 2002-03-05 19:27:31.940 064 15668.84 549.04 57215.93 88888.00 2002-03-05 19:27:32.940 064 15668.71 549.04 57215.32 88888.00 2002-03-05 19:27:33.940 064 15668.45 549.42 57215.93 88888.00 2002-03-05 19:27:34.940 064 15667.54 549.79 57215.69 88888.00 2002-03-05 19:27:35.940 064 15667.15 550.16 57215.32 88888.00 2002-03-05 19:27:36.940 064 15667.67 551.15 57215.69 88888.00 2002-03-05 19:27:37.940 064 15667.80 550.41 57214.59 88888.00 2002-03-05 19:27:38.940 064 15668.58 550.90 57215.45 88888.00 2002-03-05 19:27:39.940 064 15668.58 551.27 57215.32 88888.00 2002-03-05 19:27:40.940 064 15668.58 550.65 57215.32 88888.00 2002-03-05 19:27:41.940 064 15669.23 550.65 57215.69 88888.00 2002-03-05 19:27:42.940 064 15669.49 550.65 57215.93 88888.00 2002-03-05 19:27:43.940 064 15669.62 549.79 57216.06 88888.00 2002-03-05 19:27:44.940 064 15670.27 549.79 57215.08 88888.00 2002-03-05 19:27:45.940 064 15670.01 549.91 57215.93 88888.00 2002-03-05 19:27:46.940 064 15670.14 549.79 57215.45 88888.00 2002-03-05 19:27:47.940 064 15670.53 549.54 57215.69 88888.00 2002-03-05 19:27:48.940 064 15670.27 549.66 57215.57 88888.00 2002-03-05 19:27:49.940 064 15671.31 549.54 57216.18 88888.00 2002-03-05 19:27:50.940 064 15670.66 550.41 57216.18 88888.00 2002-03-05 19:27:51.940 064 15670.01 549.79 57216.43 88888.00 2002-03-05 19:27:52.940 064 15669.36 549.91 57216.06 88888.00 2002-03-05 19:27:53.940 064 15669.23 550.03 57215.20 88888.00 2002-03-05 19:27:54.940 064 15668.97 550.03 57215.32 88888.00 2002-03-05 19:27:55.940 064 15668.71 550.28 57215.08 88888.00 2002-03-05 19:27:56.940 064 15667.93 550.65 57215.69 88888.00 2002-03-05 19:27:57.940 064 15667.28 550.28 57216.30 88888.00 2002-03-05 19:27:58.940 064 15667.41 551.03 57216.18 88888.00 2002-03-05 19:27:59.940 064 15666.76 550.65 57215.20 88888.00 2002-03-05 19:28:00.940 064 15666.37 551.03 57214.84 88888.00 2002-03-05 19:28:01.940 064 15666.50 551.15 57214.96 88888.00 2002-03-05 19:28:02.940 064 15665.72 551.15 57215.81 88888.00 2002-03-05 19:28:03.940 064 15666.37 551.15 57215.20 88888.00 2002-03-05 19:28:04.940 064 15666.37 551.52 57215.45 88888.00 2002-03-05 19:28:05.940 064 15666.76 551.89 57215.45 88888.00 2002-03-05 19:28:06.940 064 15666.76 551.52 57215.20 88888.00 2002-03-05 19:28:07.940 064 15667.15 551.64 57215.20 88888.00 2002-03-05 19:28:08.940 064 15667.15 552.26 57214.47 88888.00 2002-03-05 19:28:09.940 064 15667.15 552.39 57214.34 88888.00 2002-03-05 19:28:10.940 064 15667.93 551.77 57215.08 88888.00 2002-03-05 19:28:11.940 064 15667.54 552.26 57214.71 88888.00 2002-03-05 19:28:12.940 064 15667.28 552.51 57215.69 88888.00 2002-03-05 19:28:13.940 064 15667.28 551.89 57214.96 88888.00 2002-03-05 19:28:14.940 064 15667.28 552.88 57214.59 88888.00 2002-03-05 19:28:15.940 064 15667.02 552.88 57214.47 88888.00 2002-03-05 19:28:16.940 064 15667.41 552.88 57215.57 88888.00 2002-03-05 19:28:17.940 064 15666.24 553.01 57214.47 88888.00 2002-03-05 19:28:18.940 064 15667.02 552.51 57214.22 88888.00 2002-03-05 19:28:19.940 064 15666.11 553.25 57214.96 88888.00 2002-03-05 19:28:20.940 064 15666.24 553.13 57215.32 88888.00 2002-03-05 19:28:21.940 064 15665.59 553.50 57214.10 88888.00 2002-03-05 19:28:22.940 064 15666.37 554.00 57214.71 88888.00 2002-03-05 19:28:23.940 064 15666.37 553.38 57214.84 88888.00 2002-03-05 19:28:24.940 064 15665.85 554.12 57214.47 88888.00 2002-03-05 19:28:25.940 064 15665.59 554.37 57214.71 88888.00 2002-03-05 19:28:26.940 064 15665.21 554.00 57214.96 88888.00 2002-03-05 19:28:27.940 064 15665.59 553.75 57214.22 88888.00 2002-03-05 19:28:28.940 064 15665.98 553.63 57214.22 88888.00 2002-03-05 19:28:29.940 064 15665.46 553.50 57214.59 88888.00 2002-03-05 19:28:30.940 064 15665.46 553.38 57214.84 88888.00 2002-03-05 19:28:31.940 064 15664.95 554.00 57214.84 88888.00 2002-03-05 19:28:32.940 064 15664.95 553.50 57214.59 88888.00 2002-03-05 19:28:33.940 064 15664.43 553.50 57214.47 88888.00 2002-03-05 19:28:34.940 064 15665.21 553.01 57214.22 88888.00 2002-03-05 19:28:35.940 064 15664.30 553.50 57213.98 88888.00 2002-03-05 19:28:36.940 064 15663.91 552.76 57214.34 88888.00 2002-03-05 19:28:37.940 064 15664.43 553.50 57214.22 88888.00 2002-03-05 19:28:38.940 064 15664.56 553.75 57213.86 88888.00 2002-03-05 19:28:39.940 064 15664.30 554.25 57214.84 88888.00 2002-03-05 19:28:40.940 064 15664.30 553.50 57213.73 88888.00 2002-03-05 19:28:41.940 064 15663.65 553.38 57213.12 88888.00 2002-03-05 19:28:42.940 064 15663.65 554.62 57212.88 88888.00 2002-03-05 19:28:43.940 064 15663.78 554.49 57213.37 88888.00 2002-03-05 19:28:44.940 064 15663.78 554.99 57213.86 88888.00 2002-03-05 19:28:45.940 064 15663.65 554.62 57213.12 88888.00 2002-03-05 19:28:46.940 064 15663.78 554.37 57213.86 88888.00 2002-03-05 19:28:47.940 064 15664.30 553.87 57213.00 88888.00 2002-03-05 19:28:48.940 064 15664.30 554.37 57213.73 88888.00 2002-03-05 19:28:49.940 064 15663.78 554.62 57213.25 88888.00 2002-03-05 19:28:50.940 064 15663.65 554.37 57212.88 88888.00 2002-03-05 19:28:51.940 064 15663.91 554.00 57213.00 88888.00 2002-03-05 19:28:52.940 064 15663.65 553.50 57212.88 88888.00 2002-03-05 19:28:53.940 064 15664.04 553.50 57212.27 88888.00 2002-03-05 19:28:54.940 064 15664.04 553.25 57212.76 88888.00 2002-03-05 19:28:55.940 064 15664.04 553.13 57212.39 88888.00 2002-03-05 19:28:56.940 064 15664.17 553.87 57212.63 88888.00 2002-03-05 19:28:57.940 064 15664.04 553.63 57212.76 88888.00 2002-03-05 19:28:58.940 064 15663.91 553.75 57212.14 88888.00 2002-03-05 19:28:59.940 064 15664.04 554.62 57212.27 88888.00 2002-03-05 19:29:00.940 064 15663.52 554.74 57211.78 88888.00 2002-03-05 19:29:01.940 064 15663.13 555.24 57212.39 88888.00 2002-03-05 19:29:02.940 064 15663.52 555.11 57211.78 88888.00 2002-03-05 19:29:03.940 064 15663.39 555.86 57212.39 88888.00 2002-03-05 19:29:04.940 064 15662.87 555.48 57212.02 88888.00 2002-03-05 19:29:05.940 064 15663.52 556.35 57212.14 88888.00 2002-03-05 19:29:06.940 064 15663.13 556.48 57211.66 88888.00 2002-03-05 19:29:07.940 064 15662.87 556.48 57211.90 88888.00 2002-03-05 19:29:08.940 064 15663.00 556.10 57211.17 88888.00 2002-03-05 19:29:09.940 064 15663.13 556.10 57211.66 88888.00 2002-03-05 19:29:10.940 064 15662.87 555.11 57211.17 88888.00 2002-03-05 19:29:11.940 064 15662.74 555.86 57211.29 88888.00 2002-03-05 19:29:12.940 064 15663.26 554.62 57211.04 88888.00 2002-03-05 19:29:13.940 064 15663.91 554.12 57211.66 88888.00 2002-03-05 19:29:14.940 064 15663.91 554.25 57210.92 88888.00 2002-03-05 19:29:15.940 064 15663.26 554.12 57210.92 88888.00 2002-03-05 19:29:16.940 064 15663.52 554.00 57210.80 88888.00 2002-03-05 19:29:17.940 064 15663.26 553.13 57211.29 88888.00 2002-03-05 19:29:18.940 064 15663.52 554.37 57210.80 88888.00 2002-03-05 19:29:19.940 064 15663.13 553.75 57210.19 88888.00 2002-03-05 19:29:20.940 064 15663.13 554.12 57210.19 88888.00 2002-03-05 19:29:21.940 064 15663.00 554.49 57210.31 88888.00 2002-03-05 19:29:22.940 064 15662.74 555.24 57210.31 88888.00 2002-03-05 19:29:23.940 064 15662.74 555.86 57210.31 88888.00 2002-03-05 19:29:24.940 064 15662.61 555.86 57209.82 88888.00 2002-03-05 19:29:25.940 064 15662.09 555.98 57210.31 88888.00 2002-03-05 19:29:26.940 064 15663.00 556.97 57209.33 88888.00 2002-03-05 19:29:27.940 064 15662.74 556.97 57209.45 88888.00 2002-03-05 19:29:28.940 064 15662.87 556.48 57209.95 88888.00 2002-03-05 19:29:29.940 064 15662.35 556.10 57209.58 88888.00 2002-03-05 19:29:30.940 064 15662.48 556.48 57209.58 88888.00 2002-03-05 19:29:31.940 064 15662.61 555.73 57209.45 88888.00 2002-03-05 19:29:32.940 064 15662.48 555.36 57210.19 88888.00 2002-03-05 19:29:33.940 064 15663.39 555.86 57209.21 88888.00 2002-03-05 19:29:34.940 064 15663.00 555.48 57209.33 88888.00 2002-03-05 19:29:35.940 064 15664.17 554.99 57209.58 88888.00 2002-03-05 19:29:36.940 064 15664.95 554.99 57209.45 88888.00 2002-03-05 19:29:37.940 064 15664.82 554.62 57209.70 88888.00 2002-03-05 19:29:38.940 064 15664.56 554.49 57209.58 88888.00 2002-03-05 19:29:39.940 064 15664.82 554.74 57209.21 88888.00 2002-03-05 19:29:40.940 064 15664.69 555.11 57209.09 88888.00 2002-03-05 19:29:41.940 064 15664.82 555.86 57209.21 88888.00 2002-03-05 19:29:42.940 064 15665.21 555.73 57209.45 88888.00 2002-03-05 19:29:43.940 064 15664.95 555.61 57209.09 88888.00 2002-03-05 19:29:44.940 064 15665.21 556.48 57209.09 88888.00 2002-03-05 19:29:45.940 064 15664.82 556.60 57208.60 88888.00 2002-03-05 19:29:46.940 064 15665.85 556.72 57209.21 88888.00 2002-03-05 19:29:47.940 064 15665.72 557.47 57209.45 88888.00 2002-03-05 19:29:48.940 064 15666.63 556.85 57209.70 88888.00 2002-03-05 19:29:49.940 064 15665.98 556.97 57209.09 88888.00 2002-03-05 19:29:50.940 064 15666.76 556.35 57209.09 88888.00 2002-03-05 19:29:51.940 064 15667.28 555.73 57209.21 88888.00 2002-03-05 19:29:52.940 064 15667.67 554.99 57209.58 88888.00 2002-03-05 19:29:53.940 064 15667.80 555.11 57209.09 88888.00 2002-03-05 19:29:54.940 064 15668.06 554.37 57210.07 88888.00 2002-03-05 19:29:55.940 064 15668.97 553.38 57209.58 88888.00 2002-03-05 19:29:56.940 064 15669.10 553.25 57209.33 88888.00 2002-03-05 19:29:57.940 064 15669.49 552.88 57209.21 88888.00 2002-03-05 19:29:58.940 064 15669.36 552.76 57209.95 88888.00 2002-03-05 19:29:59.940 064 15669.23 553.63 57209.58 88888.00 2002-03-05 19:30:00.940 064 15669.62 552.76 57209.21 88888.00 2002-03-05 19:30:01.940 064 15669.36 553.13 57209.33 88888.00 2002-03-05 19:30:02.940 064 15669.49 553.87 57209.95 88888.00 2002-03-05 19:30:03.940 064 15669.49 553.38 57210.07 88888.00 2002-03-05 19:30:04.940 064 15668.19 554.37 57209.95 88888.00 2002-03-05 19:30:05.940 064 15667.93 553.87 57209.58 88888.00 2002-03-05 19:30:06.940 064 15668.32 554.62 57209.58 88888.00 2002-03-05 19:30:07.940 064 15668.84 554.74 57209.95 88888.00 2002-03-05 19:30:08.940 064 15668.32 554.87 57209.21 88888.00 2002-03-05 19:30:09.940 064 15668.06 554.74 57210.07 88888.00 2002-03-05 19:30:10.940 064 15668.58 554.25 57210.68 88888.00 2002-03-05 19:30:11.940 064 15668.97 554.87 57209.70 88888.00 2002-03-05 19:30:12.940 064 15669.23 553.87 57210.19 88888.00 2002-03-05 19:30:13.940 064 15670.01 554.00 57209.70 88888.00 2002-03-05 19:30:14.940 064 15670.27 554.00 57210.19 88888.00 2002-03-05 19:30:15.940 064 15671.05 552.51 57210.68 88888.00 2002-03-05 19:30:16.940 064 15669.88 552.39 57210.31 88888.00 2002-03-05 19:30:17.940 064 15670.66 551.64 57210.68 88888.00 2002-03-05 19:30:18.940 064 15671.18 552.14 57210.19 88888.00 2002-03-05 19:30:19.940 064 15671.18 552.39 57210.31 88888.00 2002-03-05 19:30:20.940 064 15670.40 551.89 57210.19 88888.00 2002-03-05 19:30:21.940 064 15670.27 552.02 57210.80 88888.00 2002-03-05 19:30:22.940 064 15670.53 551.64 57210.31 88888.00 2002-03-05 19:30:23.940 064 15669.75 552.39 57210.80 88888.00 2002-03-05 19:30:24.940 064 15669.36 552.26 57211.04 88888.00 2002-03-05 19:30:25.940 064 15669.10 552.26 57210.31 88888.00 2002-03-05 19:30:26.940 064 15668.58 552.76 57210.19 88888.00 2002-03-05 19:30:27.940 064 15668.84 552.76 57211.29 88888.00 2002-03-05 19:30:28.940 064 15667.93 553.13 57210.31 88888.00 2002-03-05 19:30:29.940 064 15668.45 553.50 57211.04 88888.00 2002-03-05 19:30:30.940 064 15668.06 552.88 57210.43 88888.00 2002-03-05 19:30:31.940 064 15668.32 553.01 57210.19 88888.00 2002-03-05 19:30:32.940 064 15667.41 552.51 57210.43 88888.00 2002-03-05 19:30:33.940 064 15667.93 552.51 57210.55 88888.00 2002-03-05 19:30:34.940 064 15667.80 552.64 57210.07 88888.00 2002-03-05 19:30:35.940 064 15667.80 552.39 57210.43 88888.00 2002-03-05 19:30:36.940 064 15667.80 552.26 57210.31 88888.00 2002-03-05 19:30:37.940 064 15668.45 551.89 57211.66 88888.00 2002-03-05 19:30:38.940 064 15667.67 552.39 57211.17 88888.00 2002-03-05 19:30:39.940 064 15667.80 551.89 57210.19 88888.00 2002-03-05 19:30:40.940 064 15668.06 552.02 57210.07 88888.00 2002-03-05 19:30:41.940 064 15667.67 552.14 57210.19 88888.00 2002-03-05 19:30:42.940 064 15666.76 551.77 57210.80 88888.00 2002-03-05 19:30:43.940 064 15667.02 552.64 57210.55 88888.00 2002-03-05 19:30:44.940 064 15666.50 552.76 57210.68 88888.00 2002-03-05 19:30:45.940 064 15666.76 552.88 57210.43 88888.00 2002-03-05 19:30:46.940 064 15666.11 552.26 57209.95 88888.00 2002-03-05 19:30:47.940 064 15665.98 553.01 57209.70 88888.00 2002-03-05 19:30:48.940 064 15665.72 552.26 57210.07 88888.00 2002-03-05 19:30:49.940 064 15666.11 553.25 57210.55 88888.00 2002-03-05 19:30:50.940 064 15666.50 553.25 57209.70 88888.00 2002-03-05 19:30:51.940 064 15665.59 553.50 57209.70 88888.00 2002-03-05 19:30:52.940 064 15665.98 553.25 57209.58 88888.00 2002-03-05 19:30:53.940 064 15667.15 552.64 57209.70 88888.00 2002-03-05 19:30:54.940 064 15667.41 552.14 57209.70 88888.00 2002-03-05 19:30:55.940 064 15666.89 552.76 57209.58 88888.00 2002-03-05 19:30:56.940 064 15667.28 552.02 57209.58 88888.00 2002-03-05 19:30:57.940 064 15666.24 551.52 57209.70 88888.00 2002-03-05 19:30:58.940 064 15667.15 551.64 57209.95 88888.00 2002-03-05 19:30:59.940 064 15667.15 551.77 57210.19 88888.00 2002-03-05 19:31:00.940 064 15666.89 551.03 57209.58 88888.00 2002-03-05 19:31:01.940 064 15666.63 550.78 57209.95 88888.00 2002-03-05 19:31:02.940 064 15665.59 550.41 57209.33 88888.00 2002-03-05 19:31:03.940 064 15665.33 550.03 57209.95 88888.00 2002-03-05 19:31:04.940 064 15664.69 551.15 57208.84 88888.00 2002-03-05 19:31:05.940 064 15665.08 551.03 57209.70 88888.00 2002-03-05 19:31:06.940 064 15665.21 551.03 57209.21 88888.00 2002-03-05 19:31:07.940 064 15665.33 551.27 57208.96 88888.00 2002-03-05 19:31:08.940 064 15664.95 551.77 57209.33 88888.00 2002-03-05 19:31:09.940 064 15665.72 551.15 57209.21 88888.00 2002-03-05 19:31:10.940 064 15665.46 551.52 57208.96 88888.00 2002-03-05 19:31:11.940 064 15666.50 551.03 57209.21 88888.00 2002-03-05 19:31:12.940 064 15667.02 551.27 57208.48 88888.00 2002-03-05 19:31:13.940 064 15666.89 551.77 57209.09 88888.00 2002-03-05 19:31:14.940 064 15667.41 550.53 57209.09 88888.00 2002-03-05 19:31:15.940 064 15668.19 550.41 57209.58 88888.00 2002-03-05 19:31:16.940 064 15667.80 550.90 57208.84 88888.00 2002-03-05 19:31:17.940 064 15668.19 550.16 57208.60 88888.00 2002-03-05 19:31:18.940 064 15668.32 550.53 57208.36 88888.00 2002-03-05 19:31:19.940 064 15667.15 549.42 57208.84 88888.00 2002-03-05 19:31:20.940 064 15667.54 549.91 57208.60 88888.00 2002-03-05 19:31:21.940 064 15667.93 549.42 57209.09 88888.00 2002-03-05 19:31:22.940 064 15667.67 549.79 57208.60 88888.00 2002-03-05 19:31:23.940 064 15667.15 549.79 57209.45 88888.00 2002-03-05 19:31:24.940 064 15667.15 550.03 57208.60 88888.00 2002-03-05 19:31:25.940 064 15666.63 549.54 57208.96 88888.00 2002-03-05 19:31:26.940 064 15666.24 549.66 57208.72 88888.00 2002-03-05 19:31:27.940 064 15665.98 549.04 57208.96 88888.00 2002-03-05 19:31:28.940 064 15666.11 549.42 57208.36 88888.00 2002-03-05 19:31:29.940 064 15666.24 549.66 57208.72 88888.00 2002-03-05 19:31:30.940 064 15665.72 549.29 57208.48 88888.00 2002-03-05 19:31:31.940 064 15665.98 549.42 57208.72 88888.00 2002-03-05 19:31:32.940 064 15665.72 549.04 57208.60 88888.00 2002-03-05 19:31:33.940 064 15665.98 549.17 57208.96 88888.00 2002-03-05 19:31:34.940 064 15665.59 548.80 57207.99 88888.00 2002-03-05 19:31:35.940 064 15666.24 549.04 57208.36 88888.00 2002-03-05 19:31:36.940 064 15666.37 549.42 57208.23 88888.00 2002-03-05 19:31:37.940 064 15665.46 548.67 57208.48 88888.00 2002-03-05 19:31:38.940 064 15666.11 548.80 57208.23 88888.00 2002-03-05 19:31:39.940 064 15665.98 549.04 57207.99 88888.00 2002-03-05 19:31:40.940 064 15665.21 548.18 57209.82 88888.00 2002-03-05 19:31:41.940 064 15665.33 548.18 57207.99 88888.00 2002-03-05 19:31:42.940 064 15665.59 548.18 57207.99 88888.00 2002-03-05 19:31:43.940 064 15665.72 548.42 57208.96 88888.00 2002-03-05 19:31:44.940 064 15665.59 548.05 57207.50 88888.00 2002-03-05 19:31:45.940 064 15665.46 548.05 57208.84 88888.00 2002-03-05 19:31:46.940 064 15665.85 547.56 57208.48 88888.00 2002-03-05 19:31:47.940 064 15664.56 548.18 57208.11 88888.00 2002-03-05 19:31:48.940 064 15665.08 547.81 57209.82 88888.00 2002-03-05 19:31:49.940 064 15664.69 547.43 57208.48 88888.00 2002-03-05 19:31:50.940 064 15664.82 548.05 57208.60 88888.00 2002-03-05 19:31:51.940 064 15664.82 547.19 57208.23 88888.00 2002-03-05 19:31:52.940 064 15664.82 547.68 57208.72 88888.00 2002-03-05 19:31:53.940 064 15663.65 547.68 57208.23 88888.00 2002-03-05 19:31:54.940 064 15664.04 547.93 57208.84 88888.00 2002-03-05 19:31:55.940 064 15663.91 548.30 57208.48 88888.00 2002-03-05 19:31:56.940 064 15663.52 548.30 57208.23 88888.00 2002-03-05 19:31:57.940 064 15663.00 547.43 57208.36 88888.00 2002-03-05 19:31:58.940 064 15663.52 548.67 57208.11 88888.00 2002-03-05 19:31:59.940 064 15662.74 547.56 57208.48 88888.00 2002-03-05 19:32:00.940 064 15663.13 547.93 57208.48 88888.00 2002-03-05 19:32:01.940 064 15663.65 547.56 57208.11 88888.00 2002-03-05 19:32:02.940 064 15663.78 547.56 57208.11 88888.00 2002-03-05 19:32:03.940 064 15664.30 547.43 57208.11 88888.00 2002-03-05 19:32:04.940 064 15663.52 547.43 57208.23 88888.00 2002-03-05 19:32:05.940 064 15663.78 547.56 57208.48 88888.00 2002-03-05 19:32:06.940 064 15663.65 547.81 57208.60 88888.00 2002-03-05 19:32:07.940 064 15663.39 548.18 57208.60 88888.00 2002-03-05 19:32:08.940 064 15663.00 547.19 57208.48 88888.00 2002-03-05 19:32:09.940 064 15662.35 548.05 57208.48 88888.00 2002-03-05 19:32:10.940 064 15661.96 547.43 57208.11 88888.00 2002-03-05 19:32:11.940 064 15662.87 548.92 57208.23 88888.00 2002-03-05 19:32:12.940 064 15662.09 548.67 57208.60 88888.00 2002-03-05 19:32:13.940 064 15662.22 549.29 57208.11 88888.00 2002-03-05 19:32:14.940 064 15662.35 548.30 57207.99 88888.00 2002-03-05 19:32:15.940 064 15662.35 548.92 57208.96 88888.00 2002-03-05 19:32:16.940 064 15661.96 549.29 57208.96 88888.00 2002-03-05 19:32:17.940 064 15662.61 549.91 57208.84 88888.00 2002-03-05 19:32:18.940 064 15662.74 550.03 57208.36 88888.00 2002-03-05 19:32:19.940 064 15662.74 549.54 57208.72 88888.00 2002-03-05 19:32:20.940 064 15663.39 549.54 57208.23 88888.00 2002-03-05 19:32:21.940 064 15663.39 549.54 57208.72 88888.00 2002-03-05 19:32:22.940 064 15663.65 549.79 57207.74 88888.00 2002-03-05 19:32:23.940 064 15663.91 549.66 57208.60 88888.00 2002-03-05 19:32:24.940 064 15663.52 550.41 57208.48 88888.00 2002-03-05 19:32:25.940 064 15664.17 549.66 57208.36 88888.00 2002-03-05 19:32:26.940 064 15664.04 549.91 57208.60 88888.00 2002-03-05 19:32:27.940 064 15663.65 549.42 57208.36 88888.00 2002-03-05 19:32:28.940 064 15663.91 549.04 57208.60 88888.00 2002-03-05 19:32:29.940 064 15663.91 549.17 57208.84 88888.00 2002-03-05 19:32:30.940 064 15664.82 549.29 57208.84 88888.00 2002-03-05 19:32:31.940 064 15663.65 548.67 57208.96 88888.00 2002-03-05 19:32:32.940 064 15664.04 548.05 57208.48 88888.00 2002-03-05 19:32:33.940 064 15664.17 548.55 57209.21 88888.00 2002-03-05 19:32:34.940 064 15663.91 548.18 57209.09 88888.00 2002-03-05 19:32:35.940 064 15663.26 548.18 57208.96 88888.00 2002-03-05 19:32:36.940 064 15664.30 547.31 57209.21 88888.00 2002-03-05 19:32:37.940 064 15664.30 548.18 57208.84 88888.00 2002-03-05 19:32:38.940 064 15664.17 547.68 57209.33 88888.00 2002-03-05 19:32:39.940 064 15664.30 547.93 57209.45 88888.00 2002-03-05 19:32:40.940 064 15664.69 547.19 57209.33 88888.00 2002-03-05 19:32:41.940 064 15664.17 547.31 57209.09 88888.00 2002-03-05 19:32:42.940 064 15664.43 547.19 57209.45 88888.00 2002-03-05 19:32:43.940 064 15664.04 547.81 57209.33 88888.00 2002-03-05 19:32:44.940 064 15664.17 548.18 57209.21 88888.00 2002-03-05 19:32:45.940 064 15664.43 547.68 57209.33 88888.00 2002-03-05 19:32:46.940 064 15664.82 547.56 57208.96 88888.00 2002-03-05 19:32:47.940 064 15664.69 548.05 57209.58 88888.00 2002-03-05 19:32:48.940 064 15664.82 547.68 57209.21 88888.00 2002-03-05 19:32:49.940 064 15665.08 548.05 57208.72 88888.00 2002-03-05 19:32:50.940 064 15664.82 548.05 57209.21 88888.00 2002-03-05 19:32:51.940 064 15665.59 549.04 57208.72 88888.00 2002-03-05 19:32:52.940 064 15665.46 548.30 57209.09 88888.00 2002-03-05 19:32:53.940 064 15664.69 548.92 57209.09 88888.00 2002-03-05 19:32:54.940 064 15664.69 549.29 57209.33 88888.00 2002-03-05 19:32:55.940 064 15664.56 550.03 57208.60 88888.00 2002-03-05 19:32:56.940 064 15664.95 549.79 57209.45 88888.00 2002-03-05 19:32:57.940 064 15665.21 549.54 57209.82 88888.00 2002-03-05 19:32:58.940 064 15665.59 549.79 57209.70 88888.00 2002-03-05 19:32:59.940 064 15665.46 550.03 57209.09 88888.00 2002-03-05 19:33:00.940 064 15665.08 549.91 57209.33 88888.00 2002-03-05 19:33:01.940 064 15666.24 549.79 57209.33 88888.00 2002-03-05 19:33:02.940 064 15666.50 549.42 57209.21 88888.00 2002-03-05 19:33:03.940 064 15667.67 549.42 57209.45 88888.00 2002-03-05 19:33:04.940 064 15667.15 549.29 57209.45 88888.00 2002-03-05 19:33:05.940 064 15667.80 548.80 57209.45 88888.00 2002-03-05 19:33:06.940 064 15668.32 548.30 57209.58 88888.00 2002-03-05 19:33:07.940 064 15668.97 548.18 57210.07 88888.00 2002-03-05 19:33:08.940 064 15669.23 547.19 57209.33 88888.00 2002-03-05 19:33:09.940 064 15669.75 547.81 57210.07 88888.00 2002-03-05 19:33:10.940 064 15669.36 547.93 57210.55 88888.00 2002-03-05 19:33:11.940 064 15669.10 547.81 57209.95 88888.00 2002-03-05 19:33:12.940 064 15668.84 547.81 57210.07 88888.00 2002-03-05 19:33:13.940 064 15668.58 546.94 57210.31 88888.00 2002-03-05 19:33:14.940 064 15669.36 547.19 57211.29 88888.00 2002-03-05 19:33:15.940 064 15668.06 547.06 57211.54 88888.00 2002-03-05 19:33:16.940 064 15668.06 546.57 57210.55 88888.00 2002-03-05 19:33:17.940 064 15668.06 547.19 57211.04 88888.00 2002-03-05 19:33:18.940 064 15667.67 547.43 57211.41 88888.00 2002-03-05 19:33:19.940 064 15668.32 546.94 57211.66 88888.00 2002-03-05 19:33:20.940 064 15666.89 547.19 57211.66 88888.00 2002-03-05 19:33:21.940 064 15667.15 546.69 57211.54 88888.00 2002-03-05 19:33:22.940 064 15667.15 546.94 57211.66 88888.00 2002-03-05 19:33:23.940 064 15667.02 547.43 57211.90 88888.00 2002-03-05 19:33:24.940 064 15666.76 546.57 57211.41 88888.00 2002-03-05 19:33:25.940 064 15666.50 547.31 57211.29 88888.00 2002-03-05 19:33:26.940 064 15665.33 547.06 57211.78 88888.00 2002-03-05 19:33:27.940 064 15665.46 547.06 57211.54 88888.00 2002-03-05 19:33:28.940 064 15664.69 547.81 57211.78 88888.00 2002-03-05 19:33:29.940 064 15664.82 547.31 57211.54 88888.00 2002-03-05 19:33:30.940 064 15664.95 547.93 57212.02 88888.00 2002-03-05 19:33:31.940 064 15664.82 548.18 57211.17 88888.00 2002-03-05 19:33:32.940 064 15664.04 548.42 57211.41 88888.00 2002-03-05 19:33:33.940 064 15665.08 547.81 57211.54 88888.00 2002-03-05 19:33:34.940 064 15665.21 548.67 57211.54 88888.00 2002-03-05 19:33:35.940 064 15665.72 548.18 57211.41 88888.00 2002-03-05 19:33:36.940 064 15665.46 548.55 57211.90 88888.00 2002-03-05 19:33:37.940 064 15665.98 548.92 57211.66 88888.00 2002-03-05 19:33:38.940 064 15665.85 549.29 57211.66 88888.00 2002-03-05 19:33:39.940 064 15666.11 548.55 57211.78 88888.00 2002-03-05 19:33:40.940 064 15666.11 548.67 57211.54 88888.00 2002-03-05 19:33:41.940 064 15665.59 548.67 57211.90 88888.00 2002-03-05 19:33:42.940 064 15665.46 547.93 57212.39 88888.00 2002-03-05 19:33:43.940 064 15665.21 549.17 57212.27 88888.00 2002-03-05 19:33:44.940 064 15665.46 548.05 57212.27 88888.00 2002-03-05 19:33:45.940 064 15664.56 548.18 57211.41 88888.00 2002-03-05 19:33:46.940 064 15663.52 549.17 57211.90 88888.00 2002-03-05 19:33:47.940 064 15662.87 549.29 57211.66 88888.00 2002-03-05 19:33:48.940 064 15663.26 549.04 57211.90 88888.00 2002-03-05 19:33:49.940 064 15662.35 549.04 57212.14 88888.00 2002-03-05 19:33:50.940 064 15661.44 548.67 57212.27 88888.00 2002-03-05 19:33:51.940 064 15661.18 548.42 57211.29 88888.00 2002-03-05 19:33:52.940 064 15661.18 548.92 57210.43 88888.00 2002-03-05 19:33:53.940 064 15660.92 549.04 57211.41 88888.00 2002-03-05 19:33:54.940 064 15661.18 548.42 57212.14 88888.00 2002-03-05 19:33:55.940 064 15660.01 548.42 57211.78 88888.00 2002-03-05 19:33:56.940 064 15660.66 548.18 57211.54 88888.00 2002-03-05 19:33:57.940 064 15660.79 548.30 57211.17 88888.00 2002-03-05 19:33:58.940 064 15661.05 549.04 57211.17 88888.00 2002-03-05 19:33:59.940 064 15660.27 548.67 57211.04 88888.00 2002-03-05 19:34:00.940 064 15660.92 548.42 57210.80 88888.00 2002-03-05 19:34:01.940 064 15660.79 548.80 57210.92 88888.00 2002-03-05 19:34:02.940 064 15660.92 549.04 57210.19 88888.00 2002-03-05 19:34:03.940 064 15661.44 550.03 57210.31 88888.00 2002-03-05 19:34:04.940 064 15661.18 549.29 57210.68 88888.00 2002-03-05 19:34:05.940 064 15660.66 550.28 57210.92 88888.00 2002-03-05 19:34:06.940 064 15661.18 550.41 57210.55 88888.00 2002-03-05 19:34:07.940 064 15661.05 550.41 57210.19 88888.00 2002-03-05 19:34:08.940 064 15660.79 549.91 57210.55 88888.00 2002-03-05 19:34:09.940 064 15660.53 550.28 57210.92 88888.00 2002-03-05 19:34:10.940 064 15660.92 550.53 57211.29 88888.00 2002-03-05 19:34:11.940 064 15660.79 550.16 57210.31 88888.00 2002-03-05 19:34:12.940 064 15660.53 550.28 57210.07 88888.00 2002-03-05 19:34:13.940 064 15661.44 550.28 57210.31 88888.00 2002-03-05 19:34:14.940 064 15660.92 550.53 57210.19 88888.00 2002-03-05 19:34:15.940 064 15661.83 550.16 57210.55 88888.00 2002-03-05 19:34:16.940 064 15661.70 549.91 57210.07 88888.00 2002-03-05 19:34:17.940 064 15661.44 550.65 57210.68 88888.00 2002-03-05 19:34:18.940 064 15661.57 550.90 57209.82 88888.00 2002-03-05 19:34:19.940 064 15661.83 550.90 57210.55 88888.00 2002-03-05 19:34:20.940 064 15660.66 551.52 57210.07 88888.00 2002-03-05 19:34:22.940 064 15660.66 551.52 57209.70 88888.00 2002-03-05 19:34:23.940 064 15661.05 551.27 57210.19 88888.00 2002-03-05 19:34:24.940 064 15660.79 552.88 57209.33 88888.00 2002-03-05 19:34:25.940 064 15660.01 552.39 57209.95 88888.00 2002-03-05 19:34:26.940 064 15660.01 553.01 57209.33 88888.00 2002-03-05 19:34:27.940 064 15659.23 552.64 57209.21 88888.00 2002-03-05 19:34:28.940 064 15658.71 552.76 57209.45 88888.00 2002-03-05 19:34:29.940 064 15658.45 553.13 57209.09 88888.00 2002-03-05 19:34:30.940 064 15658.32 553.50 57209.09 88888.00 2002-03-05 19:34:31.940 064 15658.71 553.13 57208.84 88888.00 2002-03-05 19:34:32.940 064 15658.19 553.63 57208.60 88888.00 2002-03-05 19:34:33.940 064 15657.67 553.13 57209.09 88888.00 2002-03-05 19:34:34.940 064 15657.41 553.63 57208.84 88888.00 2002-03-05 19:34:35.940 064 15657.41 554.12 57209.21 88888.00 2002-03-05 19:34:36.940 064 15656.63 554.37 57208.84 88888.00 2002-03-05 19:34:37.940 064 15655.72 554.62 57208.36 88888.00 2002-03-05 19:34:38.940 064 15656.11 554.87 57208.96 88888.00 2002-03-05 19:34:39.940 064 15656.37 554.99 57208.72 88888.00 2002-03-05 19:34:40.940 064 15656.24 554.74 57207.87 88888.00 2002-03-05 19:34:41.940 064 15656.24 555.36 57207.74 88888.00 2002-03-05 19:34:42.940 064 15657.02 555.48 57207.62 88888.00 2002-03-05 19:34:43.940 064 15655.85 555.48 57207.62 88888.00 2002-03-05 19:34:44.940 064 15656.37 555.36 57207.62 88888.00 2002-03-05 19:34:45.940 064 15656.37 555.98 57207.62 88888.00 2002-03-05 19:34:46.940 064 15656.89 555.61 57207.38 88888.00 2002-03-05 19:34:47.940 064 15656.63 556.10 57207.74 88888.00 2002-03-05 19:34:48.940 064 15656.37 556.48 57207.25 88888.00 2002-03-05 19:34:49.940 064 15656.89 556.23 57207.99 88888.00 2002-03-05 19:34:50.940 064 15656.50 556.60 57207.01 88888.00 2002-03-05 19:34:51.940 064 15657.15 556.97 57207.13 88888.00 2002-03-05 19:34:52.940 064 15657.54 556.85 57206.64 88888.00 2002-03-05 19:34:53.940 064 15658.19 557.09 57206.40 88888.00 2002-03-05 19:34:54.940 064 15658.06 557.09 57206.28 88888.00 2002-03-05 19:34:55.940 064 15658.71 557.22 57207.38 88888.00 2002-03-05 19:34:56.940 064 15658.71 557.47 57207.25 88888.00 2002-03-05 19:34:57.940 064 15658.97 557.71 57206.15 88888.00 2002-03-05 19:34:58.940 064 15659.75 557.71 57206.64 88888.00 2002-03-05 19:34:59.940 064 15660.27 558.21 57206.28 88888.00 2002-03-05 19:35:00.940 064 15660.79 557.84 57207.13 88888.00 2002-03-05 19:35:01.940 064 15660.79 557.96 57207.13 88888.00 2002-03-05 19:35:02.940 064 15661.31 557.84 57206.89 88888.00 2002-03-05 19:35:03.940 064 15661.44 557.59 57207.13 88888.00 2002-03-05 19:35:04.940 064 15661.44 557.34 57207.01 88888.00 2002-03-05 19:35:05.940 064 15661.83 557.34 57207.25 88888.00 2002-03-05 19:35:06.940 064 15662.48 556.85 57207.62 88888.00 2002-03-05 19:35:07.940 064 15662.48 557.47 57207.50 88888.00 2002-03-05 19:35:08.940 064 15663.00 556.97 57207.87 88888.00 2002-03-05 19:35:09.940 064 15662.35 556.97 57207.62 88888.00 2002-03-05 19:35:10.940 064 15662.48 556.72 57208.11 88888.00 2002-03-05 19:35:11.940 064 15662.87 557.47 57207.25 88888.00 2002-03-05 19:35:12.940 064 15662.74 556.48 57207.25 88888.00 2002-03-05 19:35:13.940 064 15662.74 556.48 57207.62 88888.00 2002-03-05 19:35:14.940 064 15662.74 555.86 57207.74 88888.00 2002-03-05 19:35:15.940 064 15663.00 556.23 57207.99 88888.00 2002-03-05 19:35:16.940 064 15663.65 556.35 57207.62 88888.00 2002-03-05 19:35:17.940 064 15663.52 555.98 57207.99 88888.00 2002-03-05 19:35:18.940 064 15663.91 555.48 57207.87 88888.00 2002-03-05 19:35:19.940 064 15663.39 556.10 57207.87 88888.00 2002-03-05 19:35:20.940 064 15663.39 555.24 57207.74 88888.00 2002-03-05 19:35:21.940 064 15663.65 555.98 57207.38 88888.00 2002-03-05 19:35:22.940 064 15663.26 555.86 57207.38 88888.00 2002-03-05 19:35:23.940 064 15663.00 556.48 57207.74 88888.00 2002-03-05 19:35:24.940 064 15662.61 556.72 57207.62 88888.00 2002-03-05 19:35:25.940 064 15662.35 556.10 57207.13 88888.00 2002-03-05 19:35:26.940 064 15662.09 557.09 57207.50 88888.00 2002-03-05 19:35:27.940 064 15661.96 557.71 57207.01 88888.00 2002-03-05 19:35:28.940 064 15661.31 558.21 57207.50 88888.00 2002-03-05 19:35:29.940 064 15661.05 558.95 57207.62 88888.00 2002-03-05 19:35:30.940 064 15661.05 558.70 57207.13 88888.00 2002-03-05 19:35:31.940 064 15660.79 558.83 57207.62 88888.00 2002-03-05 19:35:32.940 064 15660.53 559.32 57207.25 88888.00 2002-03-05 19:35:33.940 064 15660.66 560.07 57207.01 88888.00 2002-03-05 19:35:34.940 064 15660.92 559.57 57207.25 88888.00 2002-03-05 19:35:35.940 064 15660.66 559.70 57206.77 88888.00 2002-03-05 19:35:36.940 064 15660.79 559.94 57207.25 88888.00 2002-03-05 19:35:37.940 064 15661.44 559.45 57206.77 88888.00 2002-03-05 19:35:38.940 064 15661.83 559.82 57207.38 88888.00 2002-03-05 19:35:39.940 064 15661.31 560.19 57206.52 88888.00 2002-03-05 19:35:40.940 064 15662.09 559.20 57207.38 88888.00 2002-03-05 19:35:41.940 064 15662.87 559.70 57207.01 88888.00 2002-03-05 19:35:42.940 064 15663.39 559.20 57207.38 88888.00 2002-03-05 19:35:43.940 064 15663.00 559.20 57206.89 88888.00 2002-03-05 19:35:44.940 064 15663.65 559.32 57207.62 88888.00 2002-03-05 19:35:45.940 064 15663.39 558.95 57206.64 88888.00 2002-03-05 19:35:46.940 064 15664.04 558.83 57207.13 88888.00 2002-03-05 19:35:47.940 064 15663.65 558.83 57207.01 88888.00 2002-03-05 19:35:48.940 064 15663.78 558.70 57207.25 88888.00 2002-03-05 19:35:49.940 064 15664.17 558.33 57207.13 88888.00 2002-03-05 19:35:50.940 064 15664.17 559.45 57206.89 88888.00 2002-03-05 19:35:51.940 064 15664.04 559.08 57207.25 88888.00 2002-03-05 19:35:52.940 064 15664.17 558.46 57206.89 88888.00 2002-03-05 19:35:53.940 064 15664.43 559.32 57207.38 88888.00 2002-03-05 19:35:54.940 064 15663.91 558.58 57207.50 88888.00 2002-03-05 19:35:55.940 064 15663.65 558.95 57207.13 88888.00 2002-03-05 19:35:56.940 064 15664.04 559.45 57206.64 88888.00 2002-03-05 19:35:57.940 064 15663.91 558.83 57207.01 88888.00 2002-03-05 19:35:58.940 064 15663.78 558.95 57207.13 88888.00 2002-03-05 19:35:59.940 064 15663.39 558.58 57207.74 88888.00 2002-03-05 19:36:00.940 064 15662.61 558.58 57207.38 88888.00 2002-03-05 19:36:01.940 064 15662.61 558.46 57207.13 88888.00 2002-03-05 19:36:02.940 064 15662.87 558.58 57206.64 88888.00 2002-03-05 19:36:03.940 064 15663.00 558.83 57207.01 88888.00 2002-03-05 19:36:04.940 064 15663.13 558.58 57207.01 88888.00 2002-03-05 19:36:05.940 064 15663.91 559.82 57207.13 88888.00 2002-03-05 19:36:06.940 064 15663.65 558.83 57206.28 88888.00 2002-03-05 19:36:07.940 064 15663.91 559.08 57206.77 88888.00 2002-03-05 19:36:08.940 064 15663.52 558.95 57206.77 88888.00 2002-03-05 19:36:09.940 064 15663.78 558.83 57206.64 88888.00 2002-03-05 19:36:10.940 064 15664.43 559.45 57206.89 88888.00 2002-03-05 19:36:11.940 064 15664.30 559.45 57206.64 88888.00 2002-03-05 19:36:12.940 064 15664.95 559.45 57206.89 88888.00 2002-03-05 19:36:13.940 064 15665.08 558.95 57206.40 88888.00 2002-03-05 19:36:14.940 064 15665.33 558.46 57207.50 88888.00 2002-03-05 19:36:15.940 064 15665.33 558.33 57206.52 88888.00 2002-03-05 19:36:16.940 064 15665.59 558.70 57206.77 88888.00 2002-03-05 19:36:17.940 064 15666.63 558.21 57206.28 88888.00 2002-03-05 19:36:18.940 064 15667.15 558.09 57206.15 88888.00 2002-03-05 19:36:19.940 064 15666.89 557.34 57207.25 88888.00 2002-03-05 19:36:20.940 064 15668.19 557.59 57206.28 88888.00 2002-03-05 19:36:22.940 064 15667.93 557.71 57206.64 88888.00 2002-03-05 19:36:23.940 064 15668.58 557.34 57207.13 88888.00 2002-03-05 19:36:24.940 064 15668.84 557.47 57206.89 88888.00 2002-03-05 19:36:25.940 064 15668.71 557.22 57207.25 88888.00 2002-03-05 19:36:26.940 064 15668.71 557.59 57207.13 88888.00 2002-03-05 19:36:27.940 064 15668.58 557.47 57207.38 88888.00 2002-03-05 19:36:28.940 064 15667.80 558.46 57207.25 88888.00 2002-03-05 19:36:29.940 064 15668.06 557.84 57207.13 88888.00 2002-03-05 19:36:30.940 064 15667.80 558.21 57207.38 88888.00 2002-03-05 19:36:31.940 064 15667.54 558.21 57207.38 88888.00 2002-03-05 19:36:32.940 064 15667.67 557.96 57207.62 88888.00 2002-03-05 19:36:33.940 064 15666.89 557.47 57207.87 88888.00 2002-03-05 19:36:34.940 064 15666.24 557.47 57207.25 88888.00 2002-03-05 19:36:35.940 064 15665.98 557.09 57207.25 88888.00 2002-03-05 19:36:36.940 064 15665.72 557.34 57207.62 88888.00 2002-03-05 19:36:37.940 064 15665.59 557.96 57207.50 88888.00 2002-03-05 19:36:38.940 064 15666.37 557.47 57207.38 88888.00 2002-03-05 19:36:39.940 064 15664.95 556.97 57207.13 88888.00 2002-03-05 19:36:40.940 064 15665.33 557.59 57207.13 88888.00 2002-03-05 19:36:41.940 064 15665.33 557.59 57207.62 88888.00 2002-03-05 19:36:42.940 064 15665.46 556.97 57206.64 88888.00 2002-03-05 19:36:43.940 064 15665.46 557.22 57206.89 88888.00 2002-03-05 19:36:44.940 064 15665.98 557.59 57207.01 88888.00 2002-03-05 19:36:45.940 064 15666.37 556.60 57206.52 88888.00 2002-03-05 19:36:46.940 064 15666.50 556.97 57206.52 88888.00 2002-03-05 19:36:47.940 064 15666.89 557.71 57206.52 88888.00 2002-03-05 19:36:48.940 064 15667.15 557.47 57206.52 88888.00 2002-03-05 19:36:49.940 064 15667.54 558.58 57207.13 88888.00 2002-03-05 19:36:50.940 064 15667.41 558.58 57206.64 88888.00 2002-03-05 19:36:51.940 064 15668.06 558.58 57206.15 88888.00 2002-03-05 19:36:52.940 064 15668.58 559.08 57206.40 88888.00 2002-03-05 19:36:53.940 064 15668.32 559.20 57206.28 88888.00 2002-03-05 19:36:54.940 064 15669.10 559.45 57206.40 88888.00 2002-03-05 19:36:55.940 064 15669.10 558.58 57206.15 88888.00 2002-03-05 19:36:56.940 064 15669.10 558.33 57206.77 88888.00 2002-03-05 19:36:57.940 064 15669.62 558.70 57206.64 88888.00 2002-03-05 19:36:58.940 064 15669.88 557.96 57206.64 88888.00 2002-03-05 19:36:59.940 064 15670.79 557.84 57206.77 88888.00 2002-03-05 19:37:00.940 064 15670.27 558.21 57206.64 88888.00 2002-03-05 19:37:01.940 064 15670.53 557.96 57207.13 88888.00 2002-03-05 19:37:02.940 064 15671.44 557.84 57207.01 88888.00 2002-03-05 19:37:03.940 064 15671.57 557.59 57207.38 88888.00 2002-03-05 19:37:04.940 064 15670.79 557.96 57207.25 88888.00 2002-03-05 19:37:05.940 064 15671.57 557.47 57207.25 88888.00 2002-03-05 19:37:06.940 064 15671.44 557.84 57207.38 88888.00 2002-03-05 19:37:07.940 064 15671.44 558.09 57207.01 88888.00 2002-03-05 19:37:08.940 064 15671.83 557.96 57207.13 88888.00 2002-03-05 19:37:09.940 064 15671.44 557.59 57207.50 88888.00 2002-03-05 19:37:10.940 064 15671.44 557.59 57207.13 88888.00 2002-03-05 19:37:11.940 064 15671.31 558.46 57207.87 88888.00 2002-03-05 19:37:12.940 064 15670.79 558.33 57207.62 88888.00 2002-03-05 19:37:13.940 064 15671.57 558.21 57207.25 88888.00 2002-03-05 19:37:14.940 064 15671.57 558.46 57207.87 88888.00 2002-03-05 19:37:15.940 064 15671.44 558.33 57207.13 88888.00 2002-03-05 19:37:16.940 064 15671.70 558.58 57206.89 88888.00 2002-03-05 19:37:17.940 064 15671.05 557.96 57207.38 88888.00 2002-03-05 19:37:18.940 064 15671.18 558.95 57207.99 88888.00 2002-03-05 19:37:19.940 064 15671.05 557.84 57207.87 88888.00 2002-03-05 19:37:20.940 064 15671.31 558.70 57207.50 88888.00 2002-03-05 19:37:21.940 064 15671.57 557.71 57207.62 88888.00 2002-03-05 19:37:22.940 064 15670.92 557.47 57207.74 88888.00 2002-03-05 19:37:23.940 064 15670.66 557.84 57207.38 88888.00 2002-03-05 19:37:24.940 064 15670.53 557.71 57207.38 88888.00 2002-03-05 19:37:25.940 064 15670.27 557.34 57206.40 88888.00 2002-03-05 19:37:26.940 064 15670.79 557.22 57207.87 88888.00 2002-03-05 19:37:27.940 064 15670.66 557.71 57207.74 88888.00 2002-03-05 19:37:28.940 064 15670.27 558.09 57207.38 88888.00 2002-03-05 19:37:29.940 064 15670.27 556.85 57207.25 88888.00 2002-03-05 19:37:30.940 064 15671.18 556.97 57207.25 88888.00 2002-03-05 19:37:31.940 064 15670.66 556.23 57207.25 88888.00 2002-03-05 19:37:32.940 064 15670.79 556.48 57206.77 88888.00 2002-03-05 19:37:33.940 064 15671.96 555.98 57207.25 88888.00 2002-03-05 19:37:34.940 064 15672.22 554.99 57206.89 88888.00 2002-03-05 19:37:35.940 064 15672.35 555.48 57206.64 88888.00 2002-03-05 19:37:36.940 064 15672.48 555.11 57207.13 88888.00 2002-03-05 19:37:37.940 064 15672.74 555.48 57207.62 88888.00 2002-03-05 19:37:38.940 064 15672.22 555.24 57207.25 88888.00 2002-03-05 19:37:39.940 064 15671.57 555.48 57207.13 88888.00 2002-03-05 19:37:40.940 064 15672.48 556.10 57207.38 88888.00 2002-03-05 19:37:41.940 064 15671.44 556.60 57207.01 88888.00 2002-03-05 19:37:42.940 064 15671.31 556.23 57207.25 88888.00 2002-03-05 19:37:43.940 064 15670.53 557.34 57207.01 88888.00 2002-03-05 19:37:44.940 064 15670.27 556.85 57207.87 88888.00 2002-03-05 19:37:45.940 064 15669.75 557.59 57207.62 88888.00 2002-03-05 19:37:46.940 064 15669.49 557.34 57207.62 88888.00 2002-03-05 19:37:47.940 064 15668.84 557.71 57207.50 88888.00 2002-03-05 19:37:48.940 064 15668.97 557.34 57207.25 88888.00 2002-03-05 19:37:49.940 064 15668.45 557.22 57206.77 88888.00 2002-03-05 19:37:50.940 064 15668.45 558.21 57207.13 88888.00 2002-03-05 19:37:51.940 064 15668.58 558.58 57207.01 88888.00 2002-03-05 19:37:52.940 064 15668.06 557.96 57206.89 88888.00 2002-03-05 19:37:53.940 064 15668.19 558.70 57206.64 88888.00 2002-03-05 19:37:54.940 064 15667.28 559.45 57206.52 88888.00 2002-03-05 19:37:55.940 064 15668.19 558.21 57207.13 88888.00 2002-03-05 19:37:56.940 064 15667.80 558.95 57206.28 88888.00 2002-03-05 19:37:57.940 064 15667.93 558.95 57206.52 88888.00 2002-03-05 19:37:58.940 064 15667.67 558.70 57206.40 88888.00 2002-03-05 19:37:59.940 064 15668.06 558.33 57206.52 88888.00 2002-03-05 19:38:00.940 064 15667.93 558.70 57206.28 88888.00 2002-03-05 19:38:01.940 064 15668.06 558.58 57205.91 88888.00 2002-03-05 19:38:02.940 064 15667.54 558.21 57205.66 88888.00 2002-03-05 19:38:03.940 064 15668.45 557.96 57206.40 88888.00 2002-03-05 19:38:04.940 064 15667.67 558.09 57205.66 88888.00 2002-03-05 19:38:05.940 064 15667.80 557.47 57206.28 88888.00 2002-03-05 19:38:06.940 064 15667.80 556.97 57205.79 88888.00 2002-03-05 19:38:07.940 064 15668.19 556.35 57206.03 88888.00 2002-03-05 19:38:08.940 064 15668.06 556.48 57205.91 88888.00 2002-03-05 19:38:09.940 064 15668.32 555.73 57205.42 88888.00 2002-03-05 19:38:10.940 064 15667.80 556.23 57205.91 88888.00 2002-03-05 19:38:11.940 064 15669.23 555.61 57206.15 88888.00 2002-03-05 19:38:12.940 064 15669.10 554.87 57205.54 88888.00 2002-03-05 19:38:13.940 064 15669.75 554.87 57205.54 88888.00 2002-03-05 19:38:14.940 064 15669.36 555.36 57205.79 88888.00 2002-03-05 19:38:15.940 064 15670.14 554.25 57205.30 88888.00 2002-03-05 19:38:16.940 064 15669.88 554.49 57205.05 88888.00 2002-03-05 19:38:17.940 064 15670.92 553.75 57205.05 88888.00 2002-03-05 19:38:18.940 064 15670.40 553.87 57205.91 88888.00 2002-03-05 19:38:19.940 064 15670.92 553.50 57205.05 88888.00 2002-03-05 19:38:20.940 064 15671.44 553.87 57206.40 88888.00 2002-03-05 19:38:21.940 064 15671.18 553.25 57205.42 88888.00 2002-03-05 19:38:22.940 064 15671.57 553.01 57206.52 88888.00 2002-03-05 19:38:23.940 064 15672.35 553.50 57205.42 88888.00 2002-03-05 19:38:24.940 064 15671.83 552.76 57206.28 88888.00 2002-03-05 19:38:25.940 064 15671.70 552.26 57205.54 88888.00 2002-03-05 19:38:26.940 064 15671.83 552.26 57206.64 88888.00 2002-03-05 19:38:27.940 064 15671.96 552.14 57205.91 88888.00 2002-03-05 19:38:28.940 064 15672.09 552.14 57206.28 88888.00 2002-03-05 19:38:29.940 064 15671.70 551.03 57206.40 88888.00 2002-03-05 19:38:30.940 064 15672.61 551.15 57206.03 88888.00 2002-03-05 19:38:31.940 064 15672.22 550.65 57206.28 88888.00 2002-03-05 19:38:32.940 064 15671.83 551.15 57206.77 88888.00 2002-03-05 19:38:33.940 064 15671.96 550.53 57206.40 88888.00 2002-03-05 19:38:34.940 064 15671.83 551.03 57206.77 88888.00 2002-03-05 19:38:35.940 064 15671.96 550.90 57206.52 88888.00 2002-03-05 19:38:36.940 064 15671.18 551.40 57206.52 88888.00 2002-03-05 19:38:37.940 064 15671.18 551.77 57206.52 88888.00 2002-03-05 19:38:38.940 064 15670.66 552.26 57207.01 88888.00 2002-03-05 19:38:39.940 064 15670.79 552.64 57206.77 88888.00 2002-03-05 19:38:40.940 064 15670.27 553.25 57207.01 88888.00 2002-03-05 19:38:41.940 064 15669.10 553.63 57206.40 88888.00 2002-03-05 19:38:42.940 064 15669.75 554.25 57206.15 88888.00 2002-03-05 19:38:43.940 064 15669.75 553.63 57206.15 88888.00 2002-03-05 19:38:44.940 064 15669.23 553.75 57206.77 88888.00 2002-03-05 19:38:45.940 064 15670.14 554.00 57206.03 88888.00 2002-03-05 19:38:46.940 064 15669.62 554.62 57206.28 88888.00 2002-03-05 19:38:47.940 064 15669.88 554.12 57206.15 88888.00 2002-03-05 19:38:48.940 064 15670.79 552.76 57205.66 88888.00 2002-03-05 19:38:49.940 064 15671.57 553.01 57206.03 88888.00 2002-03-05 19:38:50.940 064 15671.44 552.76 57206.15 88888.00 2002-03-05 19:38:51.940 064 15672.22 551.89 57206.40 88888.00 2002-03-05 19:38:52.940 064 15671.70 552.14 57205.54 88888.00 2002-03-05 19:38:53.940 064 15671.31 552.14 57205.91 88888.00 2002-03-05 19:38:54.940 064 15671.70 552.14 57205.91 88888.00 2002-03-05 19:38:55.940 064 15671.57 551.89 57206.40 88888.00 2002-03-05 19:38:56.940 064 15671.05 551.27 57206.03 88888.00 2002-03-05 19:38:57.940 064 15669.49 551.77 57206.15 88888.00 2002-03-05 19:38:58.940 064 15669.10 552.02 57206.15 88888.00 2002-03-05 19:38:59.940 064 15668.58 552.51 57206.77 88888.00 2002-03-05 19:39:00.940 064 15668.32 552.51 57205.79 88888.00 2002-03-05 19:39:01.940 064 15668.06 552.39 57205.79 88888.00 2002-03-05 19:39:02.940 064 15667.41 553.25 57205.66 88888.00 2002-03-05 19:39:03.940 064 15666.24 553.75 57205.79 88888.00 2002-03-05 19:39:04.940 064 15666.50 553.87 57205.79 88888.00 2002-03-05 19:39:05.940 064 15665.85 554.00 57205.91 88888.00 2002-03-05 19:39:06.940 064 15666.50 553.01 57205.91 88888.00 2002-03-05 19:39:07.940 064 15666.24 554.00 57205.54 88888.00 2002-03-05 19:39:08.940 064 15666.11 554.00 57205.05 88888.00 2002-03-05 19:39:09.940 064 15665.33 553.63 57205.30 88888.00 2002-03-05 19:39:10.940 064 15664.56 553.50 57205.30 88888.00 2002-03-05 19:39:11.940 064 15665.85 553.25 57205.91 88888.00 2002-03-05 19:39:12.940 064 15665.85 553.63 57205.30 88888.00 2002-03-05 19:39:13.940 064 15666.37 554.00 57205.91 88888.00 2002-03-05 19:39:14.940 064 15666.63 553.50 57205.05 88888.00 2002-03-05 19:39:15.940 064 15665.98 554.00 57205.42 88888.00 2002-03-05 19:39:16.940 064 15666.24 554.37 57205.42 88888.00 2002-03-05 19:39:17.940 064 15666.37 554.74 57205.42 88888.00 2002-03-05 19:39:18.940 064 15666.63 554.12 57204.44 88888.00 2002-03-05 19:39:19.940 064 15666.89 554.25 57205.30 88888.00 2002-03-05 19:39:20.940 064 15666.50 554.25 57204.20 88888.00 2002-03-05 19:39:21.940 064 15665.72 554.62 57204.93 88888.00 2002-03-05 19:39:22.940 064 15666.50 554.99 57203.95 88888.00 2002-03-05 19:39:23.940 064 15665.85 555.24 57204.93 88888.00 2002-03-05 19:39:24.940 064 15666.11 555.73 57204.81 88888.00 2002-03-05 19:39:25.940 064 15666.24 555.61 57204.69 88888.00 2002-03-05 19:39:26.940 064 15666.11 555.11 57205.05 88888.00 2002-03-05 19:39:27.940 064 15665.72 555.98 57204.56 88888.00 2002-03-05 19:39:28.940 064 15665.46 555.86 57204.07 88888.00 2002-03-05 19:39:29.940 064 15664.56 556.23 57204.44 88888.00 2002-03-05 19:39:30.940 064 15664.95 555.86 57204.20 88888.00 2002-03-05 19:39:31.940 064 15664.95 556.10 57204.44 88888.00 2002-03-05 19:39:32.940 064 15665.33 556.48 57204.07 88888.00 2002-03-05 19:39:33.940 064 15665.08 556.97 57204.20 88888.00 2002-03-05 19:39:34.940 064 15665.08 556.72 57204.69 88888.00 2002-03-05 19:39:35.940 064 15665.33 557.09 57204.20 88888.00 2002-03-05 19:39:36.940 064 15665.21 556.85 57204.20 88888.00 2002-03-05 19:39:37.940 064 15665.46 557.22 57204.07 88888.00 2002-03-05 19:39:38.940 064 15665.85 556.97 57203.83 88888.00 2002-03-05 19:39:39.940 064 15666.24 556.85 57204.32 88888.00 2002-03-05 19:39:40.940 064 15665.98 557.22 57204.56 88888.00 2002-03-05 19:39:41.940 064 15666.24 557.22 57203.83 88888.00 2002-03-05 19:39:42.940 064 15665.85 556.85 57203.71 88888.00 2002-03-05 19:39:43.940 064 15666.76 557.47 57203.71 88888.00 2002-03-05 19:39:44.940 064 15667.15 557.59 57203.71 88888.00 2002-03-05 19:39:45.940 064 15666.24 557.09 57203.71 88888.00 2002-03-05 19:39:46.940 064 15666.76 557.59 57203.95 88888.00 2002-03-05 19:39:47.940 064 15667.28 557.96 57203.22 88888.00 2002-03-05 19:39:48.940 064 15666.76 558.46 57203.83 88888.00 2002-03-05 19:39:49.940 064 15666.76 557.96 57204.07 88888.00 2002-03-05 19:39:50.940 064 15666.76 557.59 57203.59 88888.00 2002-03-05 19:39:51.940 064 15666.89 558.58 57204.44 88888.00 2002-03-05 19:39:52.940 064 15667.15 558.46 57203.83 88888.00 2002-03-05 19:39:53.940 064 15667.93 557.96 57203.46 88888.00 2002-03-05 19:39:54.940 064 15668.06 558.46 57203.71 88888.00 2002-03-05 19:39:55.940 064 15668.06 557.71 57203.22 88888.00 2002-03-05 19:39:56.940 064 15668.45 558.46 57202.98 88888.00 2002-03-05 19:39:57.940 064 15668.97 558.33 57203.71 88888.00 2002-03-05 19:39:58.940 064 15667.93 557.34 57204.07 88888.00 2002-03-05 19:39:59.940 064 15669.36 557.34 57203.10 88888.00 2002-03-05 19:40:00.940 064 15669.88 558.09 57203.95 88888.00 2002-03-05 19:40:01.940 064 15668.84 558.33 57203.46 88888.00 2002-03-05 19:40:02.940 064 15669.88 558.33 57203.59 88888.00 2002-03-05 19:40:03.940 064 15670.14 559.45 57203.34 88888.00 2002-03-05 19:40:04.940 064 15670.14 558.46 57203.46 88888.00 2002-03-05 19:40:05.940 064 15669.88 559.32 57203.46 88888.00 2002-03-05 19:40:06.940 064 15670.27 558.83 57203.34 88888.00 2002-03-05 19:40:07.940 064 15671.05 558.70 57203.46 88888.00 2002-03-05 19:40:08.940 064 15671.57 559.20 57203.34 88888.00 2002-03-05 19:40:09.940 064 15672.09 559.45 57203.95 88888.00 2002-03-05 19:40:10.940 064 15671.70 559.70 57204.07 88888.00 2002-03-05 19:40:11.940 064 15671.83 559.82 57203.83 88888.00 2002-03-05 19:40:12.940 064 15672.61 560.31 57203.59 88888.00 2002-03-05 19:40:13.940 064 15672.74 560.44 57203.71 88888.00 2002-03-05 19:40:14.940 064 15673.39 560.69 57203.95 88888.00 2002-03-05 19:40:15.940 064 15674.17 560.56 57203.71 88888.00 2002-03-05 19:40:16.940 064 15674.04 560.31 57204.56 88888.00 2002-03-05 19:40:17.940 064 15674.56 559.94 57204.44 88888.00 2002-03-05 19:40:18.940 064 15674.17 560.19 57204.07 88888.00 2002-03-05 19:40:19.940 064 15674.82 560.81 57204.32 88888.00 2002-03-05 19:40:20.940 064 15675.34 560.31 57204.56 88888.00 2002-03-05 19:40:21.940 064 15674.82 560.69 57204.56 88888.00 2002-03-05 19:40:22.940 064 15675.21 560.19 57204.69 88888.00 2002-03-05 19:40:23.940 064 15675.34 560.69 57204.93 88888.00 2002-03-05 19:40:24.940 064 15675.73 561.06 57204.69 88888.00 2002-03-05 19:40:25.940 064 15675.99 560.44 57205.42 88888.00 2002-03-05 19:40:26.940 064 15676.90 560.44 57205.05 88888.00 2002-03-05 19:40:27.940 064 15677.81 560.81 57205.05 88888.00 2002-03-05 19:40:28.940 064 15678.59 560.31 57205.30 88888.00 2002-03-05 19:40:29.940 064 15678.59 560.31 57205.66 88888.00 2002-03-05 19:40:30.940 064 15679.11 559.08 57205.30 88888.00 2002-03-05 19:40:31.940 064 15680.54 559.45 57205.42 88888.00 2002-03-05 19:40:32.940 064 15680.54 558.83 57205.66 88888.00 2002-03-05 19:40:33.940 064 15681.84 558.21 57205.91 88888.00 2002-03-05 19:40:34.940 064 15682.10 557.96 57207.13 88888.00 2002-03-05 19:40:35.940 064 15682.23 557.84 57206.64 88888.00 2002-03-05 19:40:36.940 064 15682.23 557.47 57206.28 88888.00 2002-03-05 19:40:37.940 064 15682.88 557.34 57207.01 88888.00 2002-03-05 19:40:38.940 064 15683.00 556.60 57206.77 88888.00 2002-03-05 19:40:39.940 064 15683.00 556.23 57207.50 88888.00 2002-03-05 19:40:40.940 064 15682.88 555.61 57207.50 88888.00 2002-03-05 19:40:41.940 064 15683.00 555.36 57208.23 88888.00 2002-03-05 19:40:42.940 064 15682.49 555.48 57207.87 88888.00 2002-03-05 19:40:43.940 064 15681.84 554.74 57208.23 88888.00 2002-03-05 19:40:44.940 064 15681.84 555.61 57208.96 88888.00 2002-03-05 19:40:45.940 064 15681.58 554.37 57208.36 88888.00 2002-03-05 19:40:46.940 064 15680.67 554.37 57208.60 88888.00 2002-03-05 19:40:47.940 064 15679.76 553.87 57208.72 88888.00 2002-03-05 19:40:48.940 064 15678.98 554.49 57208.60 88888.00 2002-03-05 19:40:49.940 064 15677.94 554.12 57208.84 88888.00 2002-03-05 19:40:50.940 064 15677.94 555.24 57208.72 88888.00 2002-03-05 19:40:51.940 064 15677.16 555.48 57208.60 88888.00 2002-03-05 19:40:52.940 064 15676.38 555.73 57208.23 88888.00 2002-03-05 19:40:53.940 064 15675.73 556.35 57208.36 88888.00 2002-03-05 19:40:54.940 064 15676.51 555.73 57209.21 88888.00 2002-03-05 19:40:55.940 064 15676.77 556.23 57208.36 88888.00 2002-03-05 19:40:56.940 064 15675.99 556.48 57208.48 88888.00 2002-03-05 19:40:57.940 064 15676.25 556.60 57208.36 88888.00 2002-03-05 19:40:58.940 064 15676.64 556.85 57208.11 88888.00 2002-03-05 19:40:59.940 064 15676.90 555.86 57208.48 88888.00 2002-03-05 19:41:00.940 064 15676.77 556.85 57208.36 88888.00 2002-03-05 19:41:01.940 064 15677.42 556.48 57208.96 88888.00 2002-03-05 19:41:02.940 064 15678.46 555.73 57208.84 88888.00 2002-03-05 19:41:03.940 064 15677.94 555.86 57208.48 88888.00 2002-03-05 19:41:04.940 064 15678.46 555.61 57208.72 88888.00 2002-03-05 19:41:05.940 064 15679.76 556.48 57208.96 88888.00 2002-03-05 19:41:06.940 064 15679.11 555.86 57208.84 88888.00 2002-03-05 19:41:07.940 064 15678.59 555.86 57208.84 88888.00 2002-03-05 19:41:08.940 064 15678.98 555.73 57208.96 88888.00 2002-03-05 19:41:09.940 064 15679.89 556.10 57209.45 88888.00 2002-03-05 19:41:10.940 064 15679.37 554.99 57209.70 88888.00 2002-03-05 19:41:11.940 064 15678.85 555.36 57209.33 88888.00 2002-03-05 19:41:12.940 064 15679.50 555.61 57209.21 88888.00 2002-03-05 19:41:13.940 064 15678.72 555.98 57210.07 88888.00 2002-03-05 19:41:14.940 064 15678.98 555.24 57209.33 88888.00 2002-03-05 19:41:15.940 064 15679.63 555.73 57210.19 88888.00 2002-03-05 19:41:16.940 064 15679.50 555.61 57209.58 88888.00 2002-03-05 19:41:17.940 064 15679.11 554.74 57209.70 88888.00 2002-03-05 19:41:18.940 064 15678.07 555.61 57210.31 88888.00 2002-03-05 19:41:19.940 064 15678.33 555.48 57209.95 88888.00 2002-03-05 19:41:20.940 064 15678.85 555.86 57210.19 88888.00 2002-03-05 19:41:21.940 064 15676.90 555.73 57209.95 88888.00 2002-03-05 19:41:22.940 064 15677.68 555.24 57210.55 88888.00 2002-03-05 19:41:23.940 064 15677.03 555.48 57210.43 88888.00 2002-03-05 19:41:24.940 064 15677.94 555.73 57210.07 88888.00 2002-03-05 19:41:25.940 064 15676.90 555.48 57210.68 88888.00 2002-03-05 19:41:26.940 064 15677.81 555.73 57210.31 88888.00 2002-03-05 19:41:27.940 064 15676.77 555.48 57209.95 88888.00 2002-03-05 19:41:28.940 064 15676.64 555.86 57209.95 88888.00 2002-03-05 19:41:29.940 064 15676.90 555.61 57210.68 88888.00 2002-03-05 19:41:30.940 064 15676.51 556.10 57210.31 88888.00 2002-03-05 19:41:31.940 064 15676.51 556.48 57210.31 88888.00 2002-03-05 19:41:32.940 064 15676.38 555.86 57209.58 88888.00 2002-03-05 19:41:33.940 064 15675.34 556.72 57209.82 88888.00 2002-03-05 19:41:34.940 064 15675.34 556.48 57209.82 88888.00 2002-03-05 19:41:35.940 064 15674.82 557.59 57209.82 88888.00 2002-03-05 19:41:36.940 064 15674.56 556.97 57209.58 88888.00 2002-03-05 19:41:37.940 064 15674.95 556.97 57209.95 88888.00 2002-03-05 19:41:38.940 064 15675.21 557.09 57209.82 88888.00 2002-03-05 19:41:39.940 064 15674.17 557.09 57209.70 88888.00 2002-03-05 19:41:40.940 064 15674.82 556.97 57209.70 88888.00 2002-03-05 19:41:41.940 064 15674.43 555.98 57209.58 88888.00 2002-03-05 19:41:42.940 064 15674.82 556.48 57210.07 88888.00 2002-03-05 19:41:43.940 064 15674.95 555.61 57209.33 88888.00 2002-03-05 19:41:44.940 064 15674.82 555.86 57208.84 88888.00 2002-03-05 19:41:45.940 064 15675.21 555.86 57209.45 88888.00 2002-03-05 19:41:46.940 064 15674.69 555.86 57209.21 88888.00 2002-03-05 19:41:47.940 064 15675.08 555.86 57208.23 88888.00 2002-03-05 19:41:48.940 064 15674.30 555.73 57209.09 88888.00 2002-03-05 19:41:49.940 064 15673.78 555.98 57209.21 88888.00 2002-03-05 19:41:50.940 064 15673.13 556.10 57208.96 88888.00 2002-03-05 19:41:51.940 064 15672.48 556.97 57208.36 88888.00 2002-03-05 19:41:52.940 064 15671.96 557.09 57208.48 88888.00 2002-03-05 19:41:53.940 064 15671.83 557.22 57208.60 88888.00 2002-03-05 19:41:54.940 064 15671.57 557.71 57208.36 88888.00 2002-03-05 19:41:55.940 064 15671.31 557.34 57208.23 88888.00 2002-03-05 19:41:56.940 064 15671.83 557.09 57208.11 88888.00 2002-03-05 19:41:57.940 064 15671.57 557.22 57207.62 88888.00 2002-03-05 19:41:58.940 064 15671.57 556.97 57207.38 88888.00 2002-03-05 19:41:59.940 064 15671.70 556.10 57208.11 88888.00 2002-03-05 19:42:00.940 064 15672.61 555.24 57208.23 88888.00 2002-03-05 19:42:01.940 064 15673.39 555.36 57207.99 88888.00 2002-03-05 19:42:02.940 064 15674.43 554.49 57208.60 88888.00 2002-03-05 19:42:03.940 064 15674.17 554.37 57207.87 88888.00 2002-03-05 19:42:04.940 064 15674.69 553.75 57208.11 88888.00 2002-03-05 19:42:05.940 064 15675.21 553.87 57207.50 88888.00 2002-03-05 19:42:06.940 064 15675.21 553.87 57208.48 88888.00 2002-03-05 19:42:07.940 064 15675.21 553.87 57207.62 88888.00 2002-03-05 19:42:08.940 064 15676.25 553.75 57207.87 88888.00 2002-03-05 19:42:09.940 064 15675.99 554.62 57208.48 88888.00 2002-03-05 19:42:10.940 064 15676.12 555.11 57207.74 88888.00 2002-03-05 19:42:11.940 064 15677.29 554.87 57207.62 88888.00 2002-03-05 19:42:12.940 064 15676.90 555.36 57207.99 88888.00 2002-03-05 19:42:13.940 064 15677.42 555.48 57207.50 88888.00 2002-03-05 19:42:14.940 064 15677.68 554.49 57207.62 88888.00 2002-03-05 19:42:15.940 064 15677.68 555.11 57207.13 88888.00 2002-03-05 19:42:16.940 064 15677.81 555.98 57207.62 88888.00 2002-03-05 19:42:17.940 064 15678.07 555.48 57207.25 88888.00 2002-03-05 19:42:18.940 064 15678.72 555.98 57207.38 88888.00 2002-03-05 19:42:19.940 064 15678.59 555.61 57207.50 88888.00 2002-03-05 19:42:20.940 064 15678.46 555.73 57208.23 88888.00 2002-03-05 19:42:21.940 064 15678.85 555.48 57207.99 88888.00 2002-03-05 19:42:22.940 064 15678.98 555.11 57207.38 88888.00 2002-03-05 19:42:23.940 064 15678.59 554.74 57208.48 88888.00 2002-03-05 19:42:24.940 064 15678.46 555.61 57208.48 88888.00 2002-03-05 19:42:25.940 064 15678.72 554.74 57207.62 88888.00 2002-03-05 19:42:26.940 064 15678.59 555.36 57208.11 88888.00 2002-03-05 19:42:27.940 064 15678.85 555.98 57207.38 88888.00 2002-03-05 19:42:28.940 064 15678.72 554.99 57208.48 88888.00 2002-03-05 19:42:29.940 064 15678.20 554.99 57208.60 88888.00 2002-03-05 19:42:30.940 064 15677.68 554.74 57208.48 88888.00 2002-03-05 19:42:31.940 064 15677.81 554.74 57208.11 88888.00 2002-03-05 19:42:32.940 064 15677.55 554.62 57208.36 88888.00 2002-03-05 19:42:33.940 064 15677.81 554.99 57208.60 88888.00 2002-03-05 19:42:34.940 064 15677.68 554.99 57208.84 88888.00 2002-03-05 19:42:35.940 064 15677.16 554.87 57208.96 88888.00 2002-03-05 19:42:36.940 064 15676.64 554.37 57208.36 88888.00 2002-03-05 19:42:37.940 064 15676.51 554.62 57207.74 88888.00 2002-03-05 19:42:38.940 064 15676.77 554.62 57208.11 88888.00 2002-03-05 19:42:39.940 064 15676.38 554.99 57208.48 88888.00 2002-03-05 19:42:40.940 064 15676.38 554.37 57208.60 88888.00 2002-03-05 19:42:41.940 064 15675.86 554.62 57208.60 88888.00 2002-03-05 19:42:42.940 064 15676.12 554.87 57209.21 88888.00 2002-03-05 19:42:43.940 064 15675.99 554.49 57208.11 88888.00 2002-03-05 19:42:44.940 064 15675.86 555.24 57208.36 88888.00 2002-03-05 19:42:45.940 064 15675.60 555.24 57208.72 88888.00 2002-03-05 19:42:46.940 064 15675.73 555.36 57208.48 88888.00 2002-03-05 19:42:47.940 064 15675.73 554.37 57208.48 88888.00 2002-03-05 19:42:48.940 064 15675.08 555.61 57208.72 88888.00 2002-03-05 19:42:49.940 064 15674.82 554.62 57208.11 88888.00 2002-03-05 19:42:50.940 064 15674.69 554.87 57208.72 88888.00 2002-03-05 19:42:51.940 064 15674.95 554.99 57208.72 88888.00 2002-03-05 19:42:52.940 064 15674.69 554.49 57208.11 88888.00 2002-03-05 19:42:53.940 064 15674.82 554.49 57208.60 88888.00 2002-03-05 19:42:54.940 064 15675.60 553.50 57207.87 88888.00 2002-03-05 19:42:55.940 064 15675.99 553.50 57208.60 88888.00 2002-03-05 19:42:56.940 064 15675.60 553.75 57207.87 88888.00 2002-03-05 19:42:57.940 064 15676.12 552.88 57208.96 88888.00 2002-03-05 19:42:58.940 064 15675.73 553.38 57208.84 88888.00 2002-03-05 19:42:59.940 064 15675.99 553.01 57208.72 88888.00 2002-03-05 19:43:00.940 064 15675.86 552.51 57208.48 88888.00 2002-03-05 19:43:01.940 064 15675.86 552.88 57208.96 88888.00 2002-03-05 19:43:02.940 064 15675.99 553.01 57208.36 88888.00 2002-03-05 19:43:03.940 064 15674.56 553.13 57208.84 88888.00 2002-03-05 19:43:04.940 064 15675.21 552.88 57208.72 88888.00 2002-03-05 19:43:05.940 064 15674.95 553.01 57208.96 88888.00 2002-03-05 19:43:06.940 064 15675.34 553.25 57209.09 88888.00 2002-03-05 19:43:07.940 064 15674.69 553.25 57209.33 88888.00 2002-03-05 19:43:08.940 064 15675.34 553.63 57208.96 88888.00 2002-03-05 19:43:09.940 064 15674.95 553.63 57208.96 88888.00 2002-03-05 19:43:10.940 064 15675.60 553.63 57208.84 88888.00 2002-03-05 19:43:11.940 064 15675.86 553.63 57208.96 88888.00 2002-03-05 19:43:12.940 064 15674.30 553.13 57208.96 88888.00 2002-03-05 19:43:13.940 064 15674.82 553.25 57209.58 88888.00 2002-03-05 19:43:14.940 064 15674.17 554.12 57209.09 88888.00 2002-03-05 19:43:15.940 064 15673.91 554.49 57209.82 88888.00 2002-03-05 19:43:16.940 064 15674.30 553.75 57208.84 88888.00 2002-03-05 19:43:17.940 064 15673.78 554.87 57209.33 88888.00 2002-03-05 19:43:18.940 064 15673.65 555.11 57208.84 88888.00 2002-03-05 19:43:19.940 064 15672.48 554.37 57208.48 88888.00 2002-03-05 19:43:20.940 064 15672.87 555.24 57209.21 88888.00 2002-03-05 19:43:21.940 064 15672.74 554.99 57209.58 88888.00 2002-03-05 19:43:22.940 064 15673.78 555.36 57209.09 88888.00 2002-03-05 19:43:23.940 064 15673.00 555.73 57208.72 88888.00 2002-03-05 19:43:24.940 064 15672.74 555.61 57208.60 88888.00 2002-03-05 19:43:25.940 064 15672.87 555.48 57208.72 88888.00 2002-03-05 19:43:26.940 064 15673.00 556.23 57209.45 88888.00 2002-03-05 19:43:27.940 064 15673.39 556.10 57208.48 88888.00 2002-03-05 19:43:28.940 064 15672.87 556.48 57208.84 88888.00 2002-03-05 19:43:29.940 064 15673.13 556.10 57208.72 88888.00 2002-03-05 19:43:30.940 064 15672.22 556.60 57208.84 88888.00 2002-03-05 19:43:31.940 064 15672.48 555.73 57209.09 88888.00 2002-03-05 19:43:32.940 064 15673.13 556.48 57208.72 88888.00 2002-03-05 19:43:33.940 064 15672.48 555.61 57208.84 88888.00 2002-03-05 19:43:34.940 064 15673.26 556.72 57208.84 88888.00 2002-03-05 19:43:35.940 064 15672.87 555.86 57209.21 88888.00 2002-03-05 19:43:36.940 064 15673.00 556.35 57208.72 88888.00 2002-03-05 19:43:37.940 064 15672.74 555.86 57208.36 88888.00 2002-03-05 19:43:38.940 064 15672.61 555.86 57208.96 88888.00 2002-03-05 19:43:39.940 064 15673.13 556.23 57208.96 88888.00 2002-03-05 19:43:40.940 064 15673.26 555.24 57208.48 88888.00 2002-03-05 19:43:41.940 064 15672.61 555.48 57208.48 88888.00 2002-03-05 19:43:42.940 064 15672.61 554.62 57208.23 88888.00 2002-03-05 19:43:43.940 064 15672.61 554.74 57208.96 88888.00 2002-03-05 19:43:44.940 064 15672.61 554.87 57208.60 88888.00 2002-03-05 19:43:45.940 064 15672.35 554.87 57208.84 88888.00 2002-03-05 19:43:46.940 064 15671.83 554.87 57209.33 88888.00 2002-03-05 19:43:47.940 064 15670.79 555.61 57209.09 88888.00 2002-03-05 19:43:48.940 064 15670.27 555.48 57208.48 88888.00 2002-03-05 19:43:49.940 064 15670.40 555.36 57208.36 88888.00 2002-03-05 19:43:50.940 064 15670.14 556.10 57208.96 88888.00 2002-03-05 19:43:51.940 064 15669.49 555.36 57208.72 88888.00 2002-03-05 19:43:52.940 064 15669.23 556.72 57208.60 88888.00 2002-03-05 19:43:53.940 064 15669.49 556.10 57208.72 88888.00 2002-03-05 19:43:54.940 064 15669.36 556.97 57208.36 88888.00 2002-03-05 19:43:55.940 064 15668.58 556.97 57207.99 88888.00 2002-03-05 19:43:56.940 064 15668.97 557.47 57207.50 88888.00 2002-03-05 19:43:57.940 064 15668.84 557.71 57208.11 88888.00 2002-03-05 19:43:58.940 064 15669.49 558.33 57208.60 88888.00 2002-03-05 19:43:59.940 064 15669.62 558.46 57207.99 88888.00 2002-03-05 19:44:00.940 064 15669.36 558.83 57207.74 88888.00 2002-03-05 19:44:01.940 064 15669.49 559.57 57207.87 88888.00 2002-03-05 19:44:02.940 064 15669.36 559.57 57207.50 88888.00 2002-03-05 19:44:03.940 064 15669.49 560.44 57208.11 88888.00 2002-03-05 19:44:04.940 064 15670.01 560.31 57208.23 88888.00 2002-03-05 19:44:05.940 064 15669.62 560.19 57207.62 88888.00 2002-03-05 19:44:06.940 064 15669.88 559.94 57207.38 88888.00 2002-03-05 19:44:07.940 064 15669.49 560.81 57207.38 88888.00 2002-03-05 19:44:08.940 064 15670.14 561.06 57206.89 88888.00 2002-03-05 19:44:09.940 064 15670.14 560.93 57208.11 88888.00 2002-03-05 19:44:10.940 064 15670.27 561.43 57207.01 88888.00 2002-03-05 19:44:11.940 064 15670.66 561.92 57206.89 88888.00 2002-03-05 19:44:12.940 064 15670.92 561.18 57207.50 88888.00 2002-03-05 19:44:13.940 064 15671.18 561.92 57207.99 88888.00 2002-03-05 19:44:14.940 064 15671.57 561.43 57207.25 88888.00 2002-03-05 19:44:15.940 064 15672.09 561.92 57207.74 88888.00 2002-03-05 19:44:16.940 064 15672.35 562.17 57207.13 88888.00 2002-03-05 19:44:17.940 064 15671.96 562.54 57208.11 88888.00 2002-03-05 19:44:18.940 064 15672.22 562.30 57207.99 88888.00 2002-03-05 19:44:19.940 064 15672.61 562.67 57207.50 88888.00 2002-03-05 19:44:20.940 064 15673.00 562.42 57207.38 88888.00 2002-03-05 19:44:21.940 064 15672.87 562.79 57207.62 88888.00 2002-03-05 19:44:22.940 064 15672.61 562.67 57207.25 88888.00 2002-03-05 19:44:23.940 064 15672.74 563.29 57207.74 88888.00 2002-03-05 19:44:24.940 064 15672.61 563.16 57207.13 88888.00 2002-03-05 19:44:25.940 064 15672.74 563.91 57207.62 88888.00 2002-03-05 19:44:26.940 064 15673.00 564.03 57208.11 88888.00 2002-03-05 19:44:27.940 064 15672.61 563.91 57208.23 88888.00 2002-03-05 19:44:28.940 064 15673.13 564.40 57207.62 88888.00 2002-03-05 19:44:29.940 064 15672.61 564.03 57208.11 88888.00 2002-03-05 19:44:30.940 064 15672.61 564.77 57207.87 88888.00 2002-03-05 19:44:31.940 064 15672.61 564.90 57207.87 88888.00 2002-03-05 19:44:32.940 064 15672.87 565.02 57208.23 88888.00 2002-03-05 19:44:33.940 064 15673.52 565.02 57208.11 88888.00 2002-03-05 19:44:34.940 064 15673.52 564.15 57208.11 88888.00 2002-03-05 19:44:35.940 064 15673.00 564.65 57208.11 88888.00 2002-03-05 19:44:36.940 064 15673.00 565.02 57208.11 88888.00 2002-03-05 19:44:37.940 064 15673.13 565.52 57207.25 88888.00 2002-03-05 19:44:38.940 064 15672.48 565.89 57207.50 88888.00 2002-03-05 19:44:39.940 064 15672.61 565.02 57207.74 88888.00 2002-03-05 19:44:40.940 064 15671.44 566.01 57207.38 88888.00 2002-03-05 19:44:41.940 064 15671.83 566.14 57207.25 88888.00 2002-03-05 19:44:42.940 064 15671.44 566.14 57207.87 88888.00 2002-03-05 19:44:43.940 064 15671.83 565.39 57207.25 88888.00 2002-03-05 19:44:44.940 064 15671.44 566.14 57207.38 88888.00 2002-03-05 19:44:45.940 064 15671.44 566.01 57207.01 88888.00 2002-03-05 19:44:46.940 064 15671.18 567.00 57207.01 88888.00 2002-03-05 19:44:47.940 064 15672.09 566.14 57206.64 88888.00 2002-03-05 19:44:48.940 064 15672.61 566.26 57207.13 88888.00 2002-03-05 19:44:49.940 064 15671.44 566.63 57206.77 88888.00 2002-03-05 19:44:50.940 064 15671.70 567.13 57207.01 88888.00 2002-03-05 19:44:51.940 064 15671.70 567.62 57206.40 88888.00 2002-03-05 19:44:52.940 064 15671.18 568.12 57206.77 88888.00 2002-03-05 19:44:53.940 064 15671.31 568.37 57206.77 88888.00 2002-03-05 19:44:54.940 064 15670.27 568.61 57206.52 88888.00 2002-03-05 19:44:55.940 064 15669.36 569.36 57205.91 88888.00 2002-03-05 19:44:56.940 064 15669.49 569.48 57206.40 88888.00 2002-03-05 19:44:57.940 064 15669.36 569.48 57205.91 88888.00 2002-03-05 19:44:58.940 064 15668.97 569.85 57206.03 88888.00 2002-03-05 19:44:59.940 064 15668.84 569.48 57205.91 88888.00 2002-03-05 19:45:00.940 064 15668.84 570.10 57205.54 88888.00 2002-03-05 19:45:01.940 064 15668.84 569.98 57205.18 88888.00 2002-03-05 19:45:02.940 064 15668.58 570.35 57204.93 88888.00 2002-03-05 19:45:03.940 064 15668.45 570.72 57205.66 88888.00 2002-03-05 19:45:04.940 064 15667.93 570.59 57204.93 88888.00 2002-03-05 19:45:05.940 064 15669.23 570.97 57204.69 88888.00 2002-03-05 19:45:06.940 064 15668.97 571.09 57205.05 88888.00 2002-03-05 19:45:07.940 064 15669.62 571.21 57204.69 88888.00 2002-03-05 19:45:08.940 064 15669.36 570.97 57204.93 88888.00 2002-03-05 19:45:09.940 064 15669.75 571.71 57205.18 88888.00 2002-03-05 19:45:10.940 064 15670.53 571.46 57205.66 88888.00 2002-03-05 19:45:11.940 064 15671.31 571.71 57204.93 88888.00 2002-03-05 19:45:12.940 064 15670.66 571.83 57204.69 88888.00 2002-03-05 19:45:13.940 064 15671.18 572.33 57204.93 88888.00 2002-03-05 19:45:14.940 064 15671.31 571.21 57204.56 88888.00 2002-03-05 19:45:15.940 064 15670.79 572.08 57205.05 88888.00 2002-03-05 19:45:16.940 064 15671.44 571.46 57204.44 88888.00 2002-03-05 19:45:17.940 064 15672.09 571.09 57204.69 88888.00 2002-03-05 19:45:18.940 064 15672.22 571.59 57204.93 88888.00 2002-03-05 19:45:19.940 064 15671.83 571.09 57204.56 88888.00 2002-03-05 19:45:20.940 064 15671.18 570.35 57205.42 88888.00 2002-03-05 19:45:21.940 064 15671.83 570.35 57205.18 88888.00 2002-03-05 19:45:22.940 064 15670.92 570.47 57205.05 88888.00 2002-03-05 19:45:23.940 064 15672.22 570.59 57205.05 88888.00 2002-03-05 19:45:24.940 064 15672.48 570.47 57205.42 88888.00 2002-03-05 19:45:25.940 064 15672.87 570.35 57205.18 88888.00 2002-03-05 19:45:26.940 064 15673.00 569.98 57205.42 88888.00 2002-03-05 19:45:27.940 064 15672.48 570.72 57205.18 88888.00 2002-03-05 19:45:28.940 064 15673.39 569.60 57205.18 88888.00 2002-03-05 19:45:29.940 064 15672.87 570.35 57205.18 88888.00 2002-03-05 19:45:30.940 064 15673.78 569.73 57206.03 88888.00 2002-03-05 19:45:31.940 064 15673.65 569.60 57204.81 88888.00 2002-03-05 19:45:32.940 064 15674.04 570.22 57205.18 88888.00 2002-03-05 19:45:33.940 064 15675.08 569.85 57204.69 88888.00 2002-03-05 19:45:34.940 064 15675.21 570.10 57205.30 88888.00 2002-03-05 19:45:35.940 064 15675.21 569.98 57205.54 88888.00 2002-03-05 19:45:36.940 064 15675.47 569.73 57205.66 88888.00 2002-03-05 19:45:37.940 064 15675.47 570.35 57205.18 88888.00 2002-03-05 19:45:38.940 064 15675.73 569.73 57205.79 88888.00 2002-03-05 19:45:39.940 064 15676.12 569.60 57205.18 88888.00 2002-03-05 19:45:40.940 064 15676.25 569.36 57205.42 88888.00 2002-03-05 19:45:41.940 064 15676.64 569.36 57205.91 88888.00 2002-03-05 19:45:42.940 064 15676.64 569.23 57206.15 88888.00 2002-03-05 19:45:43.940 064 15676.38 568.86 57206.28 88888.00 2002-03-05 19:45:44.940 064 15677.03 569.48 57206.28 88888.00 2002-03-05 19:45:45.940 064 15677.42 569.60 57205.79 88888.00 2002-03-05 19:45:46.940 064 15678.20 568.86 57206.15 88888.00 2002-03-05 19:45:47.940 064 15679.11 568.86 57206.64 88888.00 2002-03-05 19:45:48.940 064 15679.76 568.61 57206.64 88888.00 2002-03-05 19:45:49.940 064 15680.15 568.61 57206.15 88888.00 2002-03-05 19:45:50.940 064 15680.67 568.74 57206.89 88888.00 2002-03-05 19:45:51.940 064 15681.32 568.37 57207.25 88888.00 2002-03-05 19:45:52.940 064 15681.97 568.37 57207.38 88888.00 2002-03-05 19:45:53.940 064 15681.71 568.12 57206.52 88888.00 2002-03-05 19:45:54.940 064 15683.00 568.86 57207.50 88888.00 2002-03-05 19:45:55.940 064 15683.39 568.12 57207.25 88888.00 2002-03-05 19:45:56.940 064 15684.69 567.00 57208.11 88888.00 2002-03-05 19:45:57.940 064 15684.56 567.75 57208.11 88888.00 2002-03-05 19:45:58.940 064 15685.99 567.00 57208.11 88888.00 2002-03-05 19:45:59.940 064 15686.51 566.88 57208.72 88888.00 2002-03-05 19:46:00.940 064 15687.29 566.26 57208.84 88888.00 2002-03-05 19:46:01.940 064 15687.94 565.76 57209.21 88888.00 2002-03-05 19:46:02.940 064 15688.33 564.90 57209.58 88888.00 2002-03-05 19:46:03.940 064 15688.72 564.90 57210.07 88888.00 2002-03-05 19:46:04.940 064 15690.28 564.15 57209.82 88888.00 2002-03-05 19:46:05.940 064 15690.80 563.78 57209.45 88888.00 2002-03-05 19:46:06.940 064 15691.71 563.41 57209.58 88888.00 2002-03-05 19:46:07.940 064 15691.45 562.92 57210.19 88888.00 2002-03-05 19:46:08.940 064 15691.32 562.79 57210.43 88888.00 2002-03-05 19:46:09.940 064 15691.71 561.80 57211.29 88888.00 2002-03-05 19:46:10.940 064 15692.62 562.79 57211.04 88888.00 2002-03-05 19:46:11.940 064 15692.10 562.30 57211.17 88888.00 2002-03-05 19:46:12.940 064 15692.88 561.31 57211.90 88888.00 2002-03-05 19:46:13.940 064 15692.75 561.92 57211.54 88888.00 2002-03-05 19:46:14.940 064 15693.01 561.43 57211.66 88888.00 2002-03-05 19:46:15.940 064 15694.44 560.93 57212.14 88888.00 2002-03-05 19:46:16.940 064 15694.44 560.93 57212.39 88888.00 2002-03-05 19:46:17.940 064 15694.05 560.19 57212.63 88888.00 2002-03-05 19:46:18.940 064 15695.61 560.31 57212.51 88888.00 2002-03-05 19:46:19.940 064 15695.61 558.70 57212.88 88888.00 2002-03-05 19:46:20.940 064 15696.91 559.20 57213.25 88888.00 2002-03-05 19:46:21.940 064 15697.04 559.57 57212.88 88888.00 2002-03-05 19:46:22.940 064 15698.60 559.32 57213.61 88888.00 2002-03-05 19:46:23.940 064 15698.08 558.95 57213.86 88888.00 2002-03-05 19:46:24.940 064 15698.99 558.46 57213.49 88888.00 2002-03-05 19:46:25.940 064 15698.73 558.33 57214.47 88888.00 2002-03-05 19:46:26.940 064 15699.51 558.21 57214.96 88888.00 2002-03-05 19:46:27.940 064 15699.77 557.84 57215.08 88888.00 2002-03-05 19:46:28.940 064 15699.51 557.47 57214.96 88888.00 2002-03-05 19:46:29.940 064 15699.51 557.84 57215.93 88888.00 2002-03-05 19:46:30.940 064 15699.77 557.84 57215.81 88888.00 2002-03-05 19:46:31.940 064 15699.77 557.47 57216.91 88888.00 2002-03-05 19:46:32.940 064 15700.03 557.22 57216.06 88888.00 2002-03-05 19:46:33.940 064 15699.25 556.48 57216.06 88888.00 2002-03-05 19:46:34.940 064 15700.42 556.35 57217.16 88888.00 2002-03-05 19:46:35.940 064 15700.42 555.48 57216.91 88888.00 2002-03-05 19:46:36.940 064 15700.03 555.48 57217.28 88888.00 2002-03-05 19:46:37.940 064 15700.68 554.49 57217.16 88888.00 2002-03-05 19:46:38.940 064 15700.16 555.24 57217.28 88888.00 2002-03-05 19:46:39.940 064 15700.81 554.74 57217.16 88888.00 2002-03-05 19:46:40.940 064 15700.68 554.12 57217.77 88888.00 2002-03-05 19:46:41.940 064 15701.33 553.25 57217.16 88888.00 2002-03-05 19:46:42.940 064 15701.46 553.50 57218.26 88888.00 2002-03-05 19:46:43.940 064 15701.07 553.13 57217.40 88888.00 2002-03-05 19:46:44.940 064 15700.81 552.26 57218.26 88888.00 2002-03-05 19:46:45.940 064 15700.42 552.26 57217.77 88888.00 2002-03-05 19:46:46.940 064 15699.64 551.89 57217.77 88888.00 2002-03-05 19:46:47.940 064 15700.03 551.64 57217.89 88888.00 2002-03-05 19:46:48.940 064 15699.25 551.15 57218.50 88888.00 2002-03-05 19:46:49.940 064 15697.43 550.28 57217.77 88888.00 2002-03-05 19:46:50.940 064 15698.34 550.53 57218.75 88888.00 2002-03-05 19:46:51.940 064 15697.17 550.90 57218.87 88888.00 2002-03-05 19:46:52.940 064 15697.17 550.28 57218.87 88888.00 2002-03-05 19:46:53.940 064 15696.00 550.65 57218.38 88888.00 2002-03-05 19:46:54.940 064 15695.48 549.42 57218.14 88888.00 2002-03-05 19:46:55.940 064 15694.18 550.65 57218.01 88888.00 2002-03-05 19:46:56.940 064 15694.83 549.42 57218.50 88888.00 2002-03-05 19:46:57.940 064 15693.53 550.28 57218.62 88888.00 2002-03-05 19:46:58.940 064 15693.53 549.91 57218.50 88888.00 2002-03-05 19:46:59.940 064 15692.62 550.16 57218.50 88888.00 2002-03-05 19:47:00.940 064 15691.71 550.16 57218.26 88888.00 2002-03-05 19:47:01.940 064 15691.84 550.03 57218.50 88888.00 2002-03-05 19:47:02.940 064 15691.06 550.78 57218.01 88888.00 2002-03-05 19:47:03.940 064 15690.80 550.90 57218.01 88888.00 2002-03-05 19:47:04.940 064 15690.54 551.15 57218.75 88888.00 2002-03-05 19:47:05.940 064 15690.54 551.27 57218.01 88888.00 2002-03-05 19:47:06.940 064 15690.54 551.77 57217.40 88888.00 2002-03-05 19:47:07.940 064 15690.28 552.14 57217.40 88888.00 2002-03-05 19:47:08.940 064 15689.76 552.26 57217.65 88888.00 2002-03-05 19:47:09.940 064 15689.89 553.13 57217.04 88888.00 2002-03-05 19:47:10.940 064 15690.02 553.63 57217.40 88888.00 2002-03-05 19:47:11.940 064 15690.28 553.75 57217.77 88888.00 2002-03-05 19:47:12.940 064 15690.15 554.00 57217.65 88888.00 2002-03-05 19:47:13.940 064 15690.67 554.87 57217.52 88888.00 2002-03-05 19:47:14.940 064 15689.89 554.74 57217.40 88888.00 2002-03-05 19:47:15.940 064 15690.41 554.99 57217.65 88888.00 2002-03-05 19:47:16.940 064 15690.54 555.36 57217.28 88888.00 2002-03-05 19:47:17.940 064 15690.93 554.99 57218.01 88888.00 2002-03-05 19:47:18.940 064 15690.80 555.61 57217.65 88888.00 2002-03-05 19:47:19.940 064 15690.93 554.99 57218.62 88888.00 2002-03-05 19:47:20.940 064 15691.19 554.12 57217.65 88888.00 2002-03-05 19:47:21.940 064 15690.80 554.12 57218.26 88888.00 2002-03-05 19:47:22.940 064 15691.32 553.75 57218.14 88888.00 2002-03-05 19:47:23.940 064 15691.19 552.76 57217.89 88888.00 2002-03-05 19:47:24.940 064 15690.54 553.13 57218.50 88888.00 2002-03-05 19:47:25.940 064 15690.28 552.39 57218.38 88888.00 2002-03-05 19:47:26.940 064 15690.15 552.64 57218.38 88888.00 2002-03-05 19:47:27.940 064 15689.24 552.39 57218.62 88888.00 2002-03-05 19:47:28.940 064 15688.46 552.26 57218.01 88888.00 2002-03-05 19:47:29.940 064 15688.20 552.64 57218.01 88888.00 2002-03-05 19:47:30.940 064 15687.29 552.51 57218.26 88888.00 2002-03-05 19:47:31.940 064 15686.90 552.26 57218.26 88888.00 2002-03-05 19:47:32.940 064 15687.03 552.02 57218.14 88888.00 2002-03-05 19:47:33.940 064 15687.03 551.89 57218.50 88888.00 2002-03-05 19:47:34.940 064 15687.42 552.14 57217.89 88888.00 2002-03-05 19:47:35.940 064 15687.42 551.40 57218.38 88888.00 2002-03-05 19:47:36.940 064 15688.07 551.52 57218.50 88888.00 2002-03-05 19:47:37.940 064 15688.07 551.64 57218.87 88888.00 2002-03-05 19:47:38.940 064 15688.72 551.15 57217.89 88888.00 2002-03-05 19:47:39.940 064 15688.07 551.15 57218.38 88888.00 2002-03-05 19:47:40.940 064 15687.55 550.90 57218.75 88888.00 2002-03-05 19:47:41.940 064 15688.20 550.90 57218.99 88888.00 2002-03-05 19:47:42.940 064 15686.90 550.90 57218.87 88888.00 2002-03-05 19:47:43.940 064 15686.12 551.52 57218.87 88888.00 2002-03-05 19:47:44.940 064 15685.99 552.02 57218.75 88888.00 2002-03-05 19:47:45.940 064 15685.47 552.02 57218.26 88888.00 2002-03-05 19:47:46.940 064 15684.69 553.13 57218.50 88888.00 2002-03-05 19:47:47.940 064 15684.95 552.39 57218.87 88888.00 2002-03-05 19:47:48.940 064 15686.12 553.01 57217.28 88888.00 2002-03-05 19:47:49.940 064 15685.99 553.13 57219.11 88888.00 2002-03-05 19:47:50.940 064 15685.86 553.63 57217.77 88888.00 2002-03-05 19:47:51.940 064 15687.29 553.87 57218.26 88888.00 2002-03-05 19:47:52.940 064 15687.81 553.87 57218.14 88888.00 2002-03-05 19:47:53.940 064 15687.42 553.75 57218.01 88888.00 2002-03-05 19:47:54.940 064 15687.55 554.25 57218.01 88888.00 2002-03-05 19:47:55.940 064 15687.29 554.87 57218.26 88888.00 2002-03-05 19:47:56.940 064 15687.68 554.49 57218.50 88888.00 2002-03-05 19:47:57.940 064 15687.16 554.99 57218.50 88888.00 2002-03-05 19:47:58.940 064 15687.16 555.11 57217.89 88888.00 2002-03-05 19:47:59.940 064 15687.16 555.48 57217.65 88888.00 2002-03-05 19:48:00.940 064 15687.42 555.86 57217.40 88888.00 2002-03-05 19:48:01.940 064 15686.77 555.98 57217.65 88888.00 2002-03-05 19:48:02.940 064 15686.51 554.87 57218.01 88888.00 2002-03-05 19:48:03.940 064 15687.42 555.11 57217.77 88888.00 2002-03-05 19:48:04.940 064 15687.42 555.48 57218.01 88888.00 2002-03-05 19:48:05.940 064 15688.20 555.86 57217.77 88888.00 2002-03-05 19:48:06.940 064 15687.68 554.37 57217.77 88888.00 2002-03-05 19:48:07.940 064 15688.07 555.86 57218.01 88888.00 2002-03-05 19:48:08.940 064 15686.77 555.11 57218.01 88888.00 2002-03-05 19:48:09.940 064 15686.90 555.48 57218.38 88888.00 2002-03-05 19:48:10.940 064 15687.29 555.61 57218.50 88888.00 2002-03-05 19:48:11.940 064 15686.12 555.73 57218.62 88888.00 2002-03-05 19:48:12.940 064 15685.86 556.60 57218.50 88888.00 2002-03-05 19:48:13.940 064 15685.34 555.61 57218.87 88888.00 2002-03-05 19:48:14.940 064 15684.69 557.22 57218.14 88888.00 2002-03-05 19:48:15.940 064 15684.17 557.34 57218.14 88888.00 2002-03-05 19:48:16.940 064 15683.79 557.22 57218.62 88888.00 2002-03-05 19:48:17.940 064 15682.88 557.84 57218.38 88888.00 2002-03-05 19:48:18.940 064 15682.36 558.09 57218.14 88888.00 2002-03-05 19:48:19.940 064 15682.36 558.83 57218.14 88888.00 2002-03-05 19:48:20.940 064 15681.58 558.33 57217.28 88888.00 2002-03-05 19:48:21.940 064 15681.84 558.83 57217.28 88888.00 2002-03-05 19:48:22.940 064 15681.32 559.32 57217.77 88888.00 2002-03-05 19:48:23.940 064 15682.10 558.58 57217.16 88888.00 2002-03-05 19:48:24.940 064 15682.23 559.32 57217.89 88888.00 2002-03-05 19:48:25.940 064 15681.84 559.45 57217.04 88888.00 2002-03-05 19:48:26.940 064 15682.10 560.07 57217.04 88888.00 2002-03-05 19:48:27.940 064 15681.45 560.44 57217.04 88888.00 2002-03-05 19:48:28.940 064 15681.58 561.06 57216.91 88888.00 2002-03-05 19:48:29.940 064 15681.45 561.43 57216.91 88888.00 2002-03-05 19:48:30.940 064 15681.06 561.55 57216.55 88888.00 2002-03-05 19:48:31.940 064 15680.93 562.54 57216.55 88888.00 2002-03-05 19:48:32.940 064 15679.89 562.92 57216.67 88888.00 2002-03-05 19:48:33.940 064 15680.15 562.79 57216.18 88888.00 2002-03-05 19:48:34.940 064 15679.63 562.92 57215.81 88888.00 2002-03-05 19:48:35.940 064 15679.11 563.66 57216.91 88888.00 2002-03-05 19:48:36.940 064 15678.46 563.29 57215.69 88888.00 2002-03-05 19:48:37.940 064 15678.33 563.41 57216.43 88888.00 2002-03-05 19:48:38.940 064 15678.20 564.28 57216.06 88888.00 2002-03-05 19:48:39.940 064 15678.20 564.40 57215.69 88888.00 2002-03-05 19:48:40.940 064 15677.03 564.03 57215.93 88888.00 2002-03-05 19:48:41.940 064 15677.29 564.77 57215.45 88888.00 2002-03-05 19:48:42.940 064 15676.90 564.77 57216.18 88888.00 2002-03-05 19:48:43.940 064 15677.68 564.28 57215.32 88888.00 2002-03-05 19:48:44.940 064 15677.16 565.52 57215.45 88888.00 2002-03-05 19:48:45.940 064 15676.77 565.64 57215.32 88888.00 2002-03-05 19:48:46.940 064 15678.20 566.01 57214.84 88888.00 2002-03-05 19:48:47.940 064 15677.94 565.76 57215.93 88888.00 2002-03-05 19:48:48.940 064 15678.59 566.26 57214.59 88888.00 2002-03-05 19:48:49.940 064 15678.72 566.63 57214.71 88888.00 2002-03-05 19:48:50.940 064 15678.59 566.76 57214.96 88888.00 2002-03-05 19:48:51.940 064 15678.72 567.75 57215.20 88888.00 2002-03-05 19:48:52.940 064 15679.76 568.24 57214.59 88888.00 2002-03-05 19:48:53.940 064 15679.50 568.61 57214.71 88888.00 2002-03-05 19:48:54.940 064 15680.28 568.98 57214.47 88888.00 2002-03-05 19:48:55.940 064 15679.89 568.98 57214.34 88888.00 2002-03-05 19:48:56.940 064 15680.15 569.23 57214.96 88888.00 2002-03-05 19:48:57.940 064 15680.28 569.60 57214.34 88888.00 2002-03-05 19:48:58.940 064 15680.15 570.22 57214.59 88888.00 2002-03-05 19:48:59.940 064 15681.06 569.48 57214.59 88888.00 2002-03-05 19:49:00.940 064 15680.67 569.85 57214.71 88888.00 2002-03-05 19:49:01.940 064 15680.41 569.60 57214.71 88888.00 2002-03-05 19:49:02.940 064 15680.67 570.84 57214.96 88888.00 2002-03-05 19:49:03.940 064 15681.19 570.72 57214.34 88888.00 2002-03-05 19:49:04.940 064 15680.67 571.59 57213.98 88888.00 2002-03-05 19:49:05.940 064 15681.32 572.20 57213.86 88888.00 2002-03-05 19:49:06.940 064 15680.67 572.45 57214.10 88888.00 2002-03-05 19:49:07.940 064 15681.45 572.82 57214.59 88888.00 2002-03-05 19:49:08.940 064 15681.84 574.19 57214.34 88888.00 2002-03-05 19:49:09.940 064 15681.84 574.68 57214.59 88888.00 2002-03-05 19:49:10.940 064 15681.97 574.81 57213.86 88888.00 2002-03-05 19:49:11.940 064 15681.84 575.92 57214.10 88888.00 2002-03-05 19:49:12.940 064 15682.88 576.42 57214.22 88888.00 2002-03-05 19:49:13.940 064 15682.75 576.66 57214.10 88888.00 2002-03-05 19:49:14.940 064 15683.92 577.41 57214.22 88888.00 2002-03-05 19:49:15.940 064 15684.30 577.65 57214.47 88888.00 2002-03-05 19:49:16.940 064 15685.60 577.90 57214.34 88888.00 2002-03-05 19:49:17.940 064 15686.25 577.78 57214.71 88888.00 2002-03-05 19:49:18.940 064 15687.03 578.77 57214.96 88888.00 2002-03-05 19:49:19.940 064 15687.81 578.64 57214.59 88888.00 2002-03-05 19:49:20.940 064 15688.85 577.78 57214.96 88888.00 2002-03-05 19:49:21.940 064 15689.76 578.64 57214.71 88888.00 2002-03-05 19:49:22.940 064 15689.76 578.27 57215.20 88888.00 2002-03-05 19:49:23.940 064 15691.06 578.40 57215.20 88888.00 2002-03-05 19:49:24.940 064 15692.10 577.90 57215.08 88888.00 2002-03-05 19:49:25.940 064 15693.01 578.40 57214.96 88888.00 2002-03-05 19:49:26.940 064 15693.92 577.78 57215.81 88888.00 2002-03-05 19:49:27.940 064 15695.61 577.90 57216.18 88888.00 2002-03-05 19:49:28.940 064 15697.56 577.65 57216.79 88888.00 2002-03-05 19:49:29.940 064 15697.56 577.41 57216.55 88888.00 2002-03-05 19:49:30.940 064 15699.25 577.28 57217.52 88888.00 2002-03-05 19:49:31.940 064 15700.29 576.79 57217.77 88888.00 2002-03-05 19:49:32.940 064 15701.33 576.66 57217.65 88888.00 2002-03-05 19:49:33.940 064 15701.97 576.54 57218.50 88888.00 2002-03-05 19:49:34.940 064 15704.31 576.04 57218.26 88888.00 2002-03-05 19:49:35.940 064 15705.35 575.18 57218.87 88888.00 2002-03-05 19:49:36.940 064 15705.87 576.04 57219.11 88888.00 2002-03-05 19:49:37.940 064 15706.78 574.68 57219.36 88888.00 2002-03-05 19:49:38.940 064 15707.95 575.30 57219.60 88888.00 2002-03-05 19:49:39.940 064 15709.51 573.94 57219.97 88888.00 2002-03-05 19:49:40.940 064 15710.55 574.56 57220.21 88888.00 2002-03-05 19:49:41.940 064 15710.81 574.56 57220.58 88888.00 2002-03-05 19:49:42.940 064 15712.50 572.70 57221.44 88888.00 2002-03-05 19:49:43.940 064 15712.63 573.07 57221.68 88888.00 2002-03-05 19:49:44.940 064 15713.80 572.82 57222.29 88888.00 2002-03-05 19:49:45.940 064 15714.19 571.83 57222.41 88888.00 2002-03-05 19:49:46.940 064 15714.71 571.71 57222.54 88888.00 2002-03-05 19:49:47.940 064 15716.40 571.83 57222.91 88888.00 2002-03-05 19:49:48.940 064 15716.53 571.09 57223.88 88888.00 2002-03-05 19:49:49.940 064 15716.14 570.10 57224.25 88888.00 2002-03-05 19:49:50.940 064 15716.92 569.98 57224.00 88888.00 2002-03-05 19:49:51.940 064 15717.44 569.11 57224.86 88888.00 2002-03-05 19:49:52.940 064 15717.70 569.73 57225.23 88888.00 2002-03-05 19:49:53.940 064 15717.57 569.36 57225.47 88888.00 2002-03-05 19:49:54.940 064 15717.57 568.86 57225.47 88888.00 2002-03-05 19:49:55.940 064 15717.18 567.87 57225.59 88888.00 2002-03-05 19:49:56.940 064 15717.18 568.24 57225.71 88888.00 2002-03-05 19:49:57.940 064 15716.79 567.25 57225.96 88888.00 2002-03-05 19:49:58.940 064 15717.31 567.62 57225.59 88888.00 2002-03-05 19:49:59.940 064 15716.79 567.13 57226.33 88888.00 2002-03-05 19:50:00.940 064 15715.75 566.88 57226.21 88888.00 2002-03-05 19:50:01.940 064 15715.23 566.51 57225.71 88888.00 2002-03-05 19:50:02.940 064 15715.36 566.63 57226.08 88888.00 2002-03-05 19:50:03.940 064 15714.84 566.14 57225.96 88888.00 2002-03-05 19:50:04.940 064 15714.06 566.14 57226.21 88888.00 2002-03-05 19:50:05.940 064 15713.67 565.89 57225.84 88888.00 2002-03-05 19:50:06.940 064 15713.54 565.89 57226.57 88888.00 2002-03-05 19:50:07.940 064 15712.89 565.89 57226.94 88888.00 2002-03-05 19:50:08.940 064 15712.89 565.89 57225.96 88888.00 2002-03-05 19:50:09.940 064 15711.85 565.89 57226.33 88888.00 2002-03-05 19:50:10.940 064 15711.46 565.64 57226.57 88888.00 2002-03-05 19:50:11.940 064 15711.59 566.26 57225.59 88888.00 2002-03-05 19:50:12.940 064 15710.42 566.88 57226.45 88888.00 2002-03-05 19:50:13.940 064 15709.64 566.76 57226.21 88888.00 2002-03-05 19:50:14.940 064 15709.90 567.00 57225.84 88888.00 2002-03-05 19:50:15.940 064 15709.25 567.00 57225.59 88888.00 2002-03-05 19:50:16.940 064 15708.73 566.88 57225.84 88888.00 2002-03-05 19:50:17.940 064 15708.08 566.76 57225.47 88888.00 2002-03-05 19:50:18.940 064 15708.47 567.50 57224.98 88888.00 2002-03-05 19:50:19.940 064 15707.95 567.37 57225.35 88888.00 2002-03-05 19:50:20.940 064 15706.78 566.88 57224.74 88888.00 2002-03-05 19:50:21.940 064 15706.00 566.76 57224.62 88888.00 2002-03-05 19:50:22.940 064 15707.17 566.88 57223.88 88888.00 2002-03-05 19:50:23.940 064 15706.13 566.51 57224.62 88888.00 2002-03-05 19:50:24.940 064 15705.48 567.00 57224.74 88888.00 2002-03-05 19:50:25.940 064 15705.22 566.38 57224.13 88888.00 2002-03-05 19:50:26.940 064 15705.35 566.01 57224.25 88888.00 2002-03-05 19:50:27.940 064 15704.57 566.26 57223.88 88888.00 2002-03-05 19:50:28.940 064 15704.70 565.89 57223.76 88888.00 2002-03-05 19:50:29.940 064 15705.22 565.76 57223.39 88888.00 2002-03-05 19:50:30.940 064 15705.09 565.64 57224.13 88888.00 2002-03-05 19:50:31.940 064 15705.48 565.14 57223.76 88888.00 2002-03-05 19:50:32.940 064 15705.09 565.02 57223.52 88888.00 2002-03-05 19:50:33.940 064 15705.09 564.53 57223.39 88888.00 2002-03-05 19:50:34.940 064 15704.70 564.53 57223.76 88888.00 2002-03-05 19:50:35.940 064 15704.57 564.28 57222.66 88888.00 2002-03-05 19:50:36.940 064 15704.57 563.78 57222.91 88888.00 2002-03-05 19:50:37.940 064 15704.96 563.41 57223.27 88888.00 2002-03-05 19:50:38.940 064 15705.61 562.54 57222.91 88888.00 2002-03-05 19:50:39.940 064 15705.35 562.42 57222.78 88888.00 2002-03-05 19:50:40.940 064 15705.22 562.54 57222.78 88888.00 2002-03-05 19:50:41.940 064 15704.83 560.93 57223.15 88888.00 2002-03-05 19:50:42.940 064 15705.35 561.68 57222.66 88888.00 2002-03-05 19:50:43.940 064 15705.22 560.19 57223.15 88888.00 2002-03-05 19:50:44.940 064 15706.00 559.70 57223.15 88888.00 2002-03-05 19:50:45.940 064 15705.61 560.69 57223.15 88888.00 2002-03-05 19:50:46.940 064 15705.74 560.31 57222.66 88888.00 2002-03-05 19:50:47.940 064 15705.48 558.83 57222.29 88888.00 2002-03-05 19:50:48.940 064 15705.35 559.57 57222.91 88888.00 2002-03-05 19:50:49.940 064 15705.35 558.95 57222.66 88888.00 2002-03-05 19:50:50.940 064 15706.26 559.20 57221.80 88888.00 2002-03-05 19:50:51.940 064 15706.39 559.45 57222.41 88888.00 2002-03-05 19:50:52.940 064 15706.65 558.33 57222.05 88888.00 2002-03-05 19:50:53.940 064 15707.30 559.45 57222.17 88888.00 2002-03-05 19:50:54.940 064 15707.04 558.95 57222.29 88888.00 2002-03-05 19:50:55.940 064 15708.21 558.58 57221.93 88888.00 2002-03-05 19:50:56.940 064 15708.47 559.32 57222.29 88888.00 2002-03-05 19:50:57.940 064 15708.86 558.58 57222.29 88888.00 2002-03-05 19:50:58.940 064 15709.77 558.46 57221.93 88888.00 2002-03-05 19:50:59.940 064 15709.25 558.95 57222.05 88888.00 2002-03-05 19:51:00.940 064 15710.81 558.09 57222.66 88888.00 2002-03-05 19:51:01.940 064 15711.20 558.46 57222.54 88888.00 2002-03-05 19:51:02.940 064 15711.33 557.84 57222.29 88888.00 2002-03-05 19:51:03.940 064 15711.85 557.96 57222.41 88888.00 2002-03-05 19:51:04.940 064 15712.37 557.22 57222.66 88888.00 2002-03-05 19:51:05.940 064 15713.41 557.09 57223.03 88888.00 2002-03-05 19:51:06.940 064 15713.93 556.60 57222.91 88888.00 2002-03-05 19:51:07.940 064 15714.19 556.10 57223.03 88888.00 2002-03-05 19:51:08.940 064 15714.19 555.48 57223.15 88888.00 2002-03-05 19:51:09.940 064 15715.36 556.35 57222.41 88888.00 2002-03-05 19:51:10.940 064 15715.75 555.86 57223.52 88888.00 2002-03-05 19:51:11.940 064 15715.23 555.61 57223.39 88888.00 2002-03-05 19:51:12.940 064 15715.23 554.62 57223.39 88888.00 2002-03-05 19:51:13.940 064 15717.18 554.25 57223.03 88888.00 2002-03-05 19:51:14.940 064 15716.79 554.62 57223.39 88888.00 2002-03-05 19:51:15.940 064 15718.35 554.25 57223.15 88888.00 2002-03-05 19:51:16.940 064 15718.61 554.37 57223.64 88888.00 2002-03-05 19:51:17.940 064 15718.35 554.25 57223.15 88888.00 2002-03-05 19:51:18.940 064 15718.74 553.75 57223.88 88888.00 2002-03-05 19:51:19.940 064 15720.29 553.87 57224.86 88888.00 2002-03-05 19:51:20.940 064 15719.00 553.25 57223.88 88888.00 2002-03-05 19:51:21.940 064 15719.65 552.39 57224.49 88888.00 2002-03-05 19:51:22.940 064 15719.78 552.76 57224.00 88888.00 2002-03-05 19:51:23.940 064 15719.91 552.76 57225.35 88888.00 2002-03-05 19:51:24.940 064 15719.38 553.25 57225.11 88888.00 2002-03-05 19:51:25.940 064 15719.00 552.39 57225.11 88888.00 2002-03-05 19:51:26.940 064 15718.48 552.76 57224.98 88888.00 2002-03-05 19:51:27.940 064 15718.61 553.01 57225.71 88888.00 2002-03-05 19:51:28.940 064 15718.22 552.51 57225.47 88888.00 2002-03-05 19:51:29.940 064 15718.35 552.64 57225.35 88888.00 2002-03-05 19:51:30.940 064 15717.83 552.39 57225.35 88888.00 2002-03-05 19:51:31.940 064 15716.66 552.64 57225.47 88888.00 2002-03-05 19:51:32.940 064 15717.05 552.64 57225.71 88888.00 2002-03-05 19:51:33.940 064 15716.40 553.13 57225.84 88888.00 2002-03-05 19:51:34.940 064 15715.88 552.88 57225.35 88888.00 2002-03-05 19:51:35.940 064 15715.23 552.26 57225.59 88888.00 2002-03-05 19:51:36.940 064 15715.75 552.76 57225.59 88888.00 2002-03-05 19:51:37.940 064 15715.62 552.64 57225.96 88888.00 2002-03-05 19:51:38.940 064 15716.40 552.14 57225.47 88888.00 2002-03-05 19:51:39.940 064 15716.27 552.64 57225.47 88888.00 2002-03-05 19:51:40.940 064 15716.01 552.76 57225.71 88888.00 2002-03-05 19:51:41.940 064 15716.53 552.02 57224.86 88888.00 2002-03-05 19:51:42.940 064 15716.01 551.89 57225.71 88888.00 2002-03-05 19:51:43.940 064 15716.40 551.89 57225.71 88888.00 2002-03-05 19:51:44.940 064 15716.66 551.64 57225.84 88888.00 2002-03-05 19:51:45.940 064 15716.40 551.77 57226.45 88888.00 2002-03-05 19:51:46.940 064 15717.31 550.90 57226.45 88888.00 2002-03-05 19:51:47.940 064 15717.57 550.28 57226.45 88888.00 2002-03-05 19:51:48.940 064 15716.79 551.15 57226.45 88888.00 2002-03-05 19:51:49.940 064 15716.66 550.28 57227.06 88888.00 2002-03-05 19:51:50.940 064 15716.66 549.91 57226.33 88888.00 2002-03-05 19:51:51.940 064 15717.05 549.42 57227.06 88888.00 2002-03-05 19:51:52.940 064 15717.31 549.42 57227.06 88888.00 2002-03-05 19:51:53.940 064 15716.92 548.42 57227.43 88888.00 2002-03-05 19:51:54.940 064 15716.40 548.55 57227.92 88888.00 2002-03-05 19:51:55.940 064 15716.40 548.55 57227.92 88888.00 2002-03-05 19:51:56.940 064 15716.40 548.05 57228.04 88888.00 2002-03-05 19:51:57.940 064 15716.53 547.93 57228.41 88888.00 2002-03-05 19:51:58.940 064 15716.14 547.56 57228.65 88888.00 2002-03-05 19:51:59.940 064 15716.01 546.94 57229.38 88888.00 2002-03-05 19:52:00.940 064 15715.36 547.19 57228.65 88888.00 2002-03-05 19:52:01.940 064 15715.88 546.32 57228.77 88888.00 2002-03-05 19:52:02.940 064 15715.10 547.31 57229.88 88888.00 2002-03-05 19:52:03.940 064 15715.75 546.94 57229.88 88888.00 2002-03-05 19:52:04.940 064 15715.36 547.56 57229.63 88888.00 2002-03-05 19:52:05.940 064 15714.19 547.93 57230.61 88888.00 2002-03-05 19:52:06.940 064 15714.19 548.18 57230.73 88888.00 2002-03-05 19:52:07.940 064 15714.71 548.67 57229.51 88888.00 2002-03-05 19:52:08.940 064 15714.19 548.80 57230.12 88888.00 2002-03-05 19:52:09.940 064 15714.58 550.16 57230.36 88888.00 2002-03-05 19:52:10.940 064 15714.45 550.28 57230.48 88888.00 2002-03-05 19:52:11.940 064 15715.36 550.90 57230.48 88888.00 2002-03-05 19:52:12.940 064 15715.23 551.15 57230.97 88888.00 2002-03-05 19:52:13.940 064 15715.49 551.15 57231.10 88888.00 2002-03-05 19:52:14.940 064 15715.49 551.27 57230.97 88888.00 2002-03-05 19:52:15.940 064 15716.14 551.40 57231.22 88888.00 2002-03-05 19:52:16.940 064 15715.62 552.02 57231.59 88888.00 2002-03-05 19:52:17.940 064 15714.97 552.14 57230.85 88888.00 2002-03-05 19:52:18.940 064 15715.62 552.39 57230.85 88888.00 2002-03-05 19:52:19.940 064 15715.36 552.02 57230.97 88888.00 2002-03-05 19:52:20.940 064 15715.49 552.26 57231.22 88888.00 2002-03-05 19:52:21.940 064 15715.49 552.26 57231.34 88888.00 2002-03-05 19:52:22.940 064 15714.06 552.14 57231.22 88888.00 2002-03-05 19:52:23.940 064 15713.54 551.89 57231.22 88888.00 2002-03-05 19:52:24.940 064 15712.89 552.14 57230.61 88888.00 2002-03-05 19:52:25.940 064 15712.50 551.40 57230.85 88888.00 2002-03-05 19:52:26.940 064 15711.85 550.78 57230.97 88888.00 2002-03-05 19:52:27.940 064 15711.72 550.53 57230.73 88888.00 2002-03-05 19:52:28.940 064 15711.20 550.28 57230.48 88888.00 2002-03-05 19:52:29.940 064 15710.16 549.91 57230.61 88888.00 2002-03-05 19:52:30.940 064 15709.90 550.03 57230.12 88888.00 2002-03-05 19:52:31.940 064 15708.34 549.54 57230.73 88888.00 2002-03-05 19:52:32.940 064 15707.69 550.03 57230.61 88888.00 2002-03-05 19:52:33.940 064 15706.52 549.42 57230.00 88888.00 2002-03-05 19:52:34.940 064 15705.87 548.55 57230.00 88888.00 2002-03-05 19:52:35.940 064 15704.44 549.42 57229.51 88888.00 2002-03-05 19:52:36.940 064 15702.88 548.80 57229.14 88888.00 2002-03-05 19:52:37.940 064 15701.20 548.92 57228.41 88888.00 2002-03-05 19:52:38.940 064 15699.38 547.68 57229.26 88888.00 2002-03-05 19:52:39.940 064 15698.73 547.19 57229.26 88888.00 2002-03-05 19:52:40.940 064 15697.43 548.18 57228.53 88888.00 2002-03-05 19:52:41.940 064 15695.87 548.05 57228.77 88888.00 2002-03-05 19:52:42.940 064 15695.35 547.93 57227.92 88888.00 2002-03-05 19:52:43.940 064 15695.48 548.42 57227.67 88888.00 2002-03-05 19:52:44.940 064 15694.44 548.30 57227.18 88888.00 2002-03-05 19:52:45.940 064 15694.57 547.93 57226.94 88888.00 2002-03-05 19:52:46.940 064 15694.44 549.42 57226.94 88888.00 2002-03-05 19:52:47.940 064 15693.66 548.80 57226.45 88888.00 2002-03-05 19:52:48.940 064 15694.70 549.17 57226.45 88888.00 2002-03-05 19:52:49.940 064 15694.44 549.66 57226.70 88888.00 2002-03-05 19:52:50.940 064 15694.18 549.79 57226.70 88888.00 2002-03-05 19:52:51.940 064 15694.83 549.54 57226.57 88888.00 2002-03-05 19:52:52.940 064 15694.70 550.78 57226.08 88888.00 2002-03-05 19:52:53.940 064 15695.48 550.53 57226.82 88888.00 2002-03-05 19:52:54.940 064 15695.48 550.90 57226.57 88888.00 2002-03-05 19:52:55.940 064 15696.39 550.41 57227.06 88888.00 2002-03-05 19:52:56.940 064 15696.91 550.41 57227.80 88888.00 2002-03-05 19:52:57.940 064 15697.04 550.65 57228.04 88888.00 2002-03-05 19:52:58.940 064 15697.95 549.04 57227.80 88888.00 2002-03-05 19:52:59.940 064 15697.43 548.30 57227.55 88888.00 2002-03-05 19:53:00.940 064 15697.43 548.67 57227.06 88888.00 2002-03-05 19:53:01.940 064 15697.30 547.56 57228.41 88888.00 2002-03-05 19:53:02.940 064 15697.43 546.81 57227.67 88888.00 2002-03-05 19:53:03.940 064 15697.56 546.94 57228.41 88888.00 2002-03-05 19:53:04.940 064 15697.30 546.32 57228.04 88888.00 2002-03-05 19:53:05.940 064 15697.30 545.45 57228.53 88888.00 2002-03-05 19:53:06.940 064 15696.91 546.32 57228.29 88888.00 2002-03-05 19:53:07.940 064 15697.30 545.45 57228.41 88888.00 2002-03-05 19:53:08.940 064 15696.65 545.82 57229.02 88888.00 2002-03-05 19:53:09.940 064 15697.30 545.33 57228.41 88888.00 2002-03-05 19:53:10.940 064 15696.52 545.58 57228.89 88888.00 2002-03-05 19:53:11.940 064 15695.87 545.08 57229.63 88888.00 2002-03-05 19:53:12.940 064 15695.61 545.33 57229.38 88888.00 2002-03-05 19:53:13.940 064 15695.74 546.07 57229.75 88888.00 2002-03-05 19:53:14.940 064 15695.35 546.07 57229.63 88888.00 2002-03-05 19:53:15.940 064 15695.09 546.20 57229.88 88888.00 2002-03-05 19:53:16.940 064 15694.70 546.57 57229.38 88888.00 2002-03-05 19:53:17.940 064 15694.70 546.44 57229.51 88888.00 2002-03-05 19:53:18.940 064 15693.92 545.82 57230.12 88888.00 2002-03-05 19:53:19.940 064 15693.27 546.69 57229.51 88888.00 2002-03-05 19:53:20.940 064 15693.27 546.32 57230.00 88888.00 2002-03-05 19:53:21.940 064 15693.01 547.31 57229.51 88888.00 2002-03-05 19:53:22.940 064 15692.36 547.31 57229.51 88888.00 2002-03-05 19:53:23.940 064 15691.97 547.06 57229.75 88888.00 2002-03-05 19:53:24.940 064 15691.32 547.31 57229.88 88888.00 2002-03-05 19:53:25.940 064 15690.41 547.43 57229.26 88888.00 2002-03-05 19:53:26.940 064 15690.67 548.30 57229.75 88888.00 2002-03-05 19:53:27.940 064 15690.15 547.81 57228.77 88888.00 2002-03-05 19:53:28.940 064 15689.50 548.05 57229.38 88888.00 2002-03-05 19:53:29.940 064 15689.89 548.55 57229.26 88888.00 2002-03-05 19:53:30.940 064 15688.85 549.29 57229.38 88888.00 2002-03-05 19:53:31.940 064 15688.46 549.17 57228.41 88888.00 2002-03-05 19:53:32.940 064 15689.11 549.42 57228.77 88888.00 2002-03-05 19:53:33.940 064 15687.81 550.41 57228.65 88888.00 2002-03-05 19:53:34.940 064 15687.55 550.90 57228.04 88888.00 2002-03-05 19:53:35.940 064 15688.07 551.27 57228.29 88888.00 2002-03-05 19:53:36.940 064 15686.77 551.15 57227.92 88888.00 2002-03-05 19:53:37.940 064 15687.03 551.40 57228.16 88888.00 2002-03-05 19:53:38.940 064 15685.47 552.64 57227.67 88888.00 2002-03-05 19:53:39.940 064 15686.25 552.64 57227.55 88888.00 2002-03-05 19:53:40.940 064 15685.73 552.76 57227.80 88888.00 2002-03-05 19:53:41.940 064 15685.73 552.64 57227.18 88888.00 2002-03-05 19:53:42.940 064 15685.73 553.13 57226.82 88888.00 2002-03-05 19:53:43.940 064 15684.95 553.01 57227.30 88888.00 2002-03-05 19:53:44.940 064 15684.95 552.39 57226.82 88888.00 2002-03-05 19:53:45.940 064 15684.43 551.89 57226.94 88888.00 2002-03-05 19:53:46.940 064 15684.30 552.14 57226.82 88888.00 2002-03-05 19:53:47.940 064 15683.79 551.89 57226.70 88888.00 2002-03-05 19:53:48.940 064 15682.62 552.14 57226.70 88888.00 2002-03-05 19:53:49.940 064 15682.36 551.77 57226.21 88888.00 2002-03-05 19:53:50.940 064 15682.10 550.53 57226.70 88888.00 2002-03-05 19:53:51.940 064 15681.84 551.40 57226.21 88888.00 2002-03-05 19:53:52.940 064 15681.45 551.27 57226.21 88888.00 2002-03-05 19:53:53.940 064 15680.93 550.53 57226.21 88888.00 2002-03-05 19:53:54.940 064 15680.15 550.78 57225.84 88888.00 2002-03-05 19:53:55.940 064 15680.41 550.65 57225.71 88888.00 2002-03-05 19:53:56.940 064 15679.76 550.41 57225.35 88888.00 2002-03-05 19:53:57.940 064 15678.59 550.53 57225.35 88888.00 2002-03-05 19:53:58.940 064 15678.98 550.90 57224.98 88888.00 2002-03-05 19:53:59.940 064 15677.81 551.27 57225.11 88888.00 2002-03-05 19:54:00.940 064 15677.42 552.14 57225.35 88888.00 2002-03-05 19:54:01.940 064 15677.29 552.02 57224.25 88888.00 2002-03-05 19:54:02.940 064 15675.99 552.64 57224.49 88888.00 2002-03-05 19:54:03.940 064 15675.73 552.26 57224.25 88888.00 2002-03-05 19:54:04.940 064 15675.60 552.14 57223.76 88888.00 2002-03-05 19:54:05.940 064 15675.47 552.39 57224.00 88888.00 2002-03-05 19:54:06.940 064 15674.95 553.25 57223.64 88888.00 2002-03-05 19:54:07.940 064 15674.56 552.88 57223.39 88888.00 2002-03-05 19:54:08.940 064 15673.65 553.63 57222.54 88888.00 2002-03-05 19:54:09.940 064 15673.65 552.51 57222.91 88888.00 2002-03-05 19:54:10.940 064 15673.52 552.88 57222.66 88888.00 2002-03-05 19:54:11.940 064 15672.74 552.76 57222.41 88888.00 2002-03-05 19:54:12.940 064 15672.87 553.01 57222.29 88888.00 2002-03-05 19:54:13.940 064 15672.35 553.50 57221.80 88888.00 2002-03-05 19:54:14.940 064 15671.70 552.76 57221.56 88888.00 2002-03-05 19:54:15.940 064 15671.83 552.76 57220.95 88888.00 2002-03-05 19:54:16.940 064 15671.05 552.88 57221.80 88888.00 2002-03-05 19:54:17.940 064 15670.79 553.38 57222.29 88888.00 2002-03-05 19:54:18.940 064 15670.01 552.76 57220.82 88888.00 2002-03-05 19:54:19.940 064 15669.49 554.12 57220.82 88888.00 2002-03-05 19:54:20.940 064 15669.49 553.25 57220.21 88888.00 2002-03-05 19:54:21.940 064 15668.58 553.38 57220.70 88888.00 2002-03-05 19:54:22.940 064 15668.58 554.25 57220.58 88888.00 2002-03-05 19:54:23.940 064 15668.19 554.87 57219.60 88888.00 2002-03-05 19:54:24.940 064 15668.45 554.25 57219.60 88888.00 2002-03-05 19:54:25.940 064 15668.71 554.37 57218.75 88888.00 2002-03-05 19:54:26.940 064 15667.41 554.62 57219.48 88888.00 2002-03-05 19:54:27.940 064 15667.67 554.74 57218.50 88888.00 2002-03-05 19:54:28.940 064 15668.32 554.87 57219.23 88888.00 2002-03-05 19:54:29.940 064 15667.93 555.61 57219.11 88888.00 2002-03-05 19:54:30.940 064 15668.06 555.36 57218.38 88888.00 2002-03-05 19:54:31.940 064 15668.45 555.86 57218.50 88888.00 2002-03-05 19:54:32.940 064 15668.58 556.10 57218.62 88888.00 2002-03-05 19:54:33.940 064 15668.45 555.61 57218.01 88888.00 2002-03-05 19:54:34.940 064 15668.06 555.24 57218.26 88888.00 2002-03-05 19:54:35.940 064 15667.93 556.48 57217.52 88888.00 2002-03-05 19:54:36.940 064 15667.93 555.73 57217.77 88888.00 2002-03-05 19:54:37.940 064 15669.10 557.47 57217.52 88888.00 2002-03-05 19:54:38.940 064 15668.71 557.09 57217.40 88888.00 2002-03-05 19:54:39.940 064 15668.84 557.59 57217.65 88888.00 2002-03-05 19:54:40.940 064 15669.10 556.60 57217.28 88888.00 2002-03-05 19:54:41.940 064 15669.49 557.34 57217.28 88888.00 2002-03-05 19:54:42.940 064 15668.97 557.47 57218.01 88888.00 2002-03-05 19:54:43.940 064 15668.97 557.71 57217.77 88888.00 2002-03-05 19:54:44.940 064 15670.01 558.09 57217.28 88888.00 2002-03-05 19:54:45.940 064 15669.88 558.58 57216.55 88888.00 2002-03-05 19:54:46.940 064 15670.40 558.58 57217.16 88888.00 2002-03-05 19:54:47.940 064 15670.66 558.83 57216.67 88888.00 2002-03-05 19:54:48.940 064 15670.79 559.32 57216.30 88888.00 2002-03-05 19:54:49.940 064 15670.53 558.83 57217.28 88888.00 2002-03-05 19:54:50.940 064 15671.31 558.95 57217.04 88888.00 2002-03-05 19:54:51.940 064 15671.05 558.46 57216.67 88888.00 2002-03-05 19:54:52.940 064 15671.44 558.58 57216.18 88888.00 2002-03-05 19:54:53.940 064 15671.70 558.21 57216.43 88888.00 2002-03-05 19:54:54.940 064 15672.35 558.21 57216.67 88888.00 2002-03-05 19:54:55.940 064 15672.61 557.59 57216.79 88888.00 2002-03-05 19:54:56.940 064 15673.52 557.47 57216.79 88888.00 2002-03-05 19:54:57.940 064 15673.78 557.09 57217.04 88888.00 2002-03-05 19:54:58.940 064 15674.04 556.48 57217.04 88888.00 2002-03-05 19:54:59.940 064 15674.95 556.35 57217.28 88888.00 2002-03-05 19:55:00.940 064 15674.82 556.60 57216.67 88888.00 2002-03-05 19:55:01.940 064 15675.73 556.35 57216.30 88888.00 2002-03-05 19:55:02.940 064 15675.34 555.73 57217.04 88888.00 2002-03-05 19:55:03.940 064 15675.47 556.23 57216.91 88888.00 2002-03-05 19:55:04.940 064 15675.86 555.86 57216.67 88888.00 2002-03-05 19:55:05.940 064 15675.73 555.11 57216.67 88888.00 2002-03-05 19:55:06.940 064 15676.25 555.48 57216.79 88888.00 2002-03-05 19:55:07.940 064 15676.25 555.48 57217.40 88888.00 2002-03-05 19:55:08.940 064 15675.99 555.11 57218.01 88888.00 2002-03-05 19:55:09.940 064 15676.25 554.99 57217.28 88888.00 2002-03-05 19:55:10.940 064 15676.12 554.62 57217.40 88888.00 2002-03-05 19:55:11.940 064 15676.64 554.62 57217.77 88888.00 2002-03-05 19:55:12.940 064 15676.51 554.12 57218.01 88888.00 2002-03-05 19:55:13.940 064 15676.25 554.99 57217.77 88888.00 2002-03-05 19:55:14.940 064 15676.51 554.62 57217.65 88888.00 2002-03-05 19:55:15.940 064 15676.64 554.37 57217.77 88888.00 2002-03-05 19:55:16.940 064 15676.51 554.25 57217.65 88888.00 2002-03-05 19:55:17.940 064 15677.03 553.75 57217.65 88888.00 2002-03-05 19:55:18.940 064 15677.42 554.12 57217.89 88888.00 2002-03-05 19:55:19.940 064 15676.90 553.50 57218.26 88888.00 2002-03-05 19:55:20.940 064 15677.81 553.50 57218.14 88888.00 2002-03-05 19:55:21.940 064 15678.33 553.25 57218.38 88888.00 2002-03-05 19:55:22.940 064 15678.33 553.75 57218.26 88888.00 2002-03-05 19:55:23.940 064 15678.46 553.50 57218.26 88888.00 2002-03-05 19:55:24.940 064 15677.81 552.26 57218.14 88888.00 2002-03-05 19:55:25.940 064 15678.46 553.25 57218.62 88888.00 2002-03-05 19:55:26.940 064 15678.20 553.50 57218.62 88888.00 2002-03-05 19:55:27.940 064 15678.20 553.13 57218.62 88888.00 2002-03-05 19:55:28.940 064 15679.11 553.75 57218.01 88888.00 2002-03-05 19:55:29.940 064 15678.85 553.38 57218.01 88888.00 2002-03-05 19:55:30.940 064 15679.89 554.12 57218.26 88888.00 2002-03-05 19:55:31.940 064 15679.76 553.75 57219.23 88888.00 2002-03-05 19:55:32.940 064 15679.63 554.37 57218.38 88888.00 2002-03-05 19:55:33.940 064 15679.37 553.38 57219.48 88888.00 2002-03-05 19:55:34.940 064 15679.11 553.87 57218.38 88888.00 2002-03-05 19:55:35.940 064 15678.98 553.50 57218.87 88888.00 2002-03-05 19:55:36.940 064 15678.98 553.25 57218.75 88888.00 2002-03-05 19:55:37.940 064 15679.24 552.64 57218.75 88888.00 2002-03-05 19:55:38.940 064 15679.37 553.01 57218.87 88888.00 2002-03-05 19:55:39.940 064 15679.63 551.77 57218.26 88888.00 2002-03-05 19:55:40.940 064 15679.63 551.64 57218.75 88888.00 2002-03-05 19:55:41.940 064 15678.85 552.02 57219.11 88888.00 2002-03-05 19:55:42.940 064 15679.37 551.27 57218.26 88888.00 2002-03-05 19:55:43.940 064 15678.59 550.78 57218.75 88888.00 2002-03-05 19:55:44.940 064 15678.85 550.16 57219.11 88888.00 2002-03-05 19:55:45.940 064 15678.85 549.79 57218.38 88888.00 2002-03-05 19:55:46.940 064 15678.98 549.79 57218.87 88888.00 2002-03-05 19:55:47.940 064 15678.59 549.54 57218.50 88888.00 2002-03-05 19:55:48.940 064 15678.59 549.66 57218.50 88888.00 2002-03-05 19:55:49.940 064 15678.33 549.29 57218.50 88888.00 2002-03-05 19:55:50.940 064 15678.07 548.67 57218.14 88888.00 2002-03-05 19:55:51.940 064 15678.33 549.42 57217.89 88888.00 2002-03-05 19:55:52.940 064 15678.33 549.91 57218.14 88888.00 2002-03-05 19:55:53.940 064 15678.07 549.66 57217.89 88888.00 2002-03-05 19:55:54.940 064 15678.85 550.28 57217.52 88888.00 2002-03-05 19:55:55.940 064 15678.59 550.16 57217.77 88888.00 2002-03-05 19:55:56.940 064 15679.24 550.78 57217.28 88888.00 2002-03-05 19:55:57.940 064 15678.33 550.78 57217.52 88888.00 2002-03-05 19:55:58.940 064 15678.85 550.65 57217.28 88888.00 2002-03-05 19:55:59.940 064 15679.11 551.89 57217.52 88888.00 2002-03-05 19:56:00.940 064 15679.24 551.27 57217.65 88888.00 2002-03-05 19:56:01.940 064 15678.72 551.89 57217.28 88888.00 2002-03-05 19:56:02.940 064 15679.24 551.77 57217.40 88888.00 2002-03-05 19:56:03.940 064 15679.89 552.14 57217.16 88888.00 2002-03-05 19:56:04.940 064 15679.76 552.14 57217.52 88888.00 2002-03-05 19:56:05.940 064 15680.67 552.14 57216.79 88888.00 2002-03-05 19:56:06.940 064 15681.19 552.51 57217.28 88888.00 2002-03-05 19:56:07.940 064 15680.80 552.39 57216.67 88888.00 2002-03-05 19:56:08.940 064 15681.84 552.26 57217.28 88888.00 2002-03-05 19:56:09.940 064 15682.10 552.39 57216.55 88888.00 2002-03-05 19:56:10.940 064 15682.62 551.40 57217.52 88888.00 2002-03-05 19:56:11.940 064 15682.88 551.64 57217.77 88888.00 2002-03-05 19:56:12.940 064 15683.53 551.27 57217.16 88888.00 2002-03-05 19:56:13.940 064 15684.69 551.52 57217.52 88888.00 2002-03-05 19:56:14.940 064 15684.30 551.64 57217.52 88888.00 2002-03-05 19:56:15.940 064 15685.60 550.65 57217.77 88888.00 2002-03-05 19:56:16.940 064 15685.08 550.90 57217.04 88888.00 2002-03-05 19:56:17.940 064 15685.47 550.65 57218.50 88888.00 2002-03-05 19:56:18.940 064 15685.99 550.28 57216.79 88888.00 2002-03-05 19:56:19.940 064 15686.64 550.03 57217.77 88888.00 2002-03-05 19:56:20.940 064 15686.64 551.64 57217.40 88888.00 2002-03-05 19:56:21.940 064 15685.99 549.79 57217.77 88888.00 2002-03-05 19:56:22.940 064 15686.25 550.41 57217.89 88888.00 2002-03-05 19:56:23.940 064 15686.90 550.16 57218.01 88888.00 2002-03-05 19:56:24.940 064 15686.25 549.54 57218.14 88888.00 2002-03-05 19:56:25.940 064 15686.38 549.17 57218.01 88888.00 2002-03-05 19:56:26.940 064 15686.77 548.80 57218.38 88888.00 2002-03-05 19:56:27.940 064 15687.94 548.30 57217.89 88888.00 2002-03-05 19:56:28.940 064 15688.33 548.55 57217.89 88888.00 2002-03-05 19:56:29.940 064 15687.94 548.42 57218.50 88888.00 2002-03-05 19:56:30.940 064 15688.20 547.68 57218.01 88888.00 2002-03-05 19:56:31.940 064 15688.72 547.43 57218.14 88888.00 2002-03-05 19:56:32.940 064 15689.63 548.30 57218.50 88888.00 2002-03-05 19:56:33.940 064 15690.15 548.55 57218.87 88888.00 2002-03-05 19:56:34.940 064 15688.72 548.30 57218.38 88888.00 2002-03-05 19:56:35.940 064 15689.37 548.05 57218.50 88888.00 2002-03-05 19:56:36.940 064 15688.85 548.42 57218.38 88888.00 2002-03-05 19:56:37.940 064 15689.63 548.05 57218.38 88888.00 2002-03-05 19:56:38.940 064 15689.50 548.42 57218.38 88888.00 2002-03-05 19:56:39.940 064 15689.11 548.92 57218.14 88888.00 2002-03-05 19:56:40.940 064 15689.89 549.17 57218.50 88888.00 2002-03-05 19:56:41.940 064 15689.50 549.91 57218.26 88888.00 2002-03-05 19:56:42.940 064 15689.76 549.54 57219.11 88888.00 2002-03-05 19:56:43.940 064 15690.02 549.54 57219.11 88888.00 2002-03-05 19:56:44.940 064 15691.71 549.79 57218.26 88888.00 2002-03-05 19:56:45.940 064 15691.84 549.29 57218.75 88888.00 2002-03-05 19:56:46.940 064 15691.97 548.92 57218.62 88888.00 2002-03-05 19:56:47.940 064 15692.49 548.92 57219.11 88888.00 2002-03-05 19:56:48.940 064 15693.01 548.30 57218.62 88888.00 2002-03-05 19:56:49.940 064 15694.18 548.92 57218.99 88888.00 2002-03-05 19:56:50.940 064 15694.05 548.05 57219.60 88888.00 2002-03-05 19:56:51.940 064 15694.83 548.05 57219.48 88888.00 2002-03-05 19:56:52.940 064 15694.44 548.67 57219.48 88888.00 2002-03-05 19:56:53.940 064 15694.44 549.29 57219.48 88888.00 2002-03-05 19:56:54.940 064 15694.83 548.80 57220.34 88888.00 2002-03-05 19:56:55.940 064 15693.79 548.80 57220.09 88888.00 2002-03-05 19:56:56.940 064 15694.05 549.42 57219.48 88888.00 2002-03-05 19:56:57.940 064 15693.40 548.92 57220.58 88888.00 2002-03-05 19:56:58.940 064 15694.44 548.80 57220.09 88888.00 2002-03-05 19:56:59.940 064 15694.18 548.42 57220.95 88888.00 2002-03-05 19:57:00.940 064 15693.79 548.67 57220.70 88888.00 2002-03-05 19:57:01.940 064 15693.66 548.55 57220.46 88888.00 2002-03-05 19:57:02.940 064 15693.66 548.55 57220.46 88888.00 2002-03-05 19:57:03.940 064 15694.18 547.68 57220.95 88888.00 2002-03-05 19:57:04.940 064 15694.96 548.18 57220.82 88888.00 2002-03-05 19:57:05.940 064 15694.96 547.31 57220.21 88888.00 2002-03-05 19:57:06.940 064 15695.35 546.94 57219.85 88888.00 2002-03-05 19:57:07.940 064 15696.26 547.93 57221.68 88888.00 2002-03-05 19:57:08.940 064 15695.74 546.07 57221.07 88888.00 2002-03-05 19:57:09.940 064 15696.39 546.69 57221.44 88888.00 2002-03-05 19:57:10.940 064 15697.69 546.07 57221.32 88888.00 2002-03-05 19:57:11.940 064 15697.04 546.32 57221.68 88888.00 2002-03-05 19:57:12.940 064 15697.43 546.32 57221.80 88888.00 2002-03-05 19:57:13.940 064 15696.39 546.57 57221.68 88888.00 2002-03-05 19:57:14.940 064 15696.39 546.69 57222.17 88888.00 2002-03-05 19:57:15.940 064 15695.74 546.44 57221.93 88888.00 2002-03-05 19:57:16.940 064 15695.48 547.19 57222.05 88888.00 2002-03-05 19:57:17.940 064 15695.09 547.31 57222.29 88888.00 2002-03-05 19:57:18.940 064 15694.83 547.43 57221.56 88888.00 2002-03-05 19:57:19.940 064 15694.18 547.06 57221.93 88888.00 2002-03-05 19:57:20.940 064 15693.92 546.44 57223.03 88888.00 2002-03-05 19:57:21.940 064 15693.27 546.32 57222.41 88888.00 2002-03-05 19:57:22.940 064 15694.05 545.82 57222.54 88888.00 2002-03-05 19:57:23.940 064 15694.44 545.70 57222.05 88888.00 2002-03-05 19:57:24.940 064 15693.66 544.46 57222.29 88888.00 2002-03-05 19:57:25.940 064 15694.44 545.20 57222.41 88888.00 2002-03-05 19:57:26.940 064 15694.18 543.97 57222.66 88888.00 2002-03-05 19:57:27.940 064 15694.57 544.59 57222.29 88888.00 2002-03-05 19:57:28.940 064 15694.44 544.09 57222.17 88888.00 2002-03-05 19:57:29.940 064 15695.22 543.97 57223.03 88888.00 2002-03-05 19:57:30.940 064 15694.83 543.97 57222.66 88888.00 2002-03-05 19:57:31.940 064 15694.31 543.97 57222.91 88888.00 2002-03-05 19:57:32.940 064 15695.61 543.72 57222.66 88888.00 2002-03-05 19:57:33.940 064 15695.22 544.59 57223.39 88888.00 2002-03-05 19:57:34.940 064 15695.22 543.72 57222.91 88888.00 2002-03-05 19:57:35.940 064 15694.57 544.34 57223.27 88888.00 2002-03-05 19:57:36.940 064 15694.83 543.84 57223.15 88888.00 2002-03-05 19:57:37.940 064 15695.09 544.34 57223.64 88888.00 2002-03-05 19:57:38.940 064 15693.79 543.22 57223.39 88888.00 2002-03-05 19:57:39.940 064 15694.57 542.85 57223.64 88888.00 2002-03-05 19:57:40.940 064 15694.18 542.98 57224.00 88888.00 2002-03-05 19:57:41.940 064 15693.92 541.74 57223.76 88888.00 2002-03-05 19:57:42.940 064 15694.70 541.61 57224.00 88888.00 2002-03-05 19:57:43.940 064 15694.96 541.49 57224.00 88888.00 2002-03-05 19:57:44.940 064 15695.09 541.24 57224.00 88888.00 2002-03-05 19:57:45.940 064 15694.57 540.13 57224.13 88888.00 2002-03-05 19:57:46.940 064 15693.66 540.87 57224.25 88888.00 2002-03-05 19:57:47.940 064 15694.57 540.13 57224.74 88888.00 2002-03-05 19:57:48.940 064 15694.18 539.75 57224.37 88888.00 2002-03-05 19:57:49.940 064 15694.31 540.13 57224.37 88888.00 2002-03-05 19:57:50.940 064 15693.79 541.24 57224.25 88888.00 2002-03-05 19:57:51.940 064 15694.44 540.87 57224.49 88888.00 2002-03-05 19:57:52.940 064 15694.70 539.88 57224.13 88888.00 2002-03-05 19:57:53.940 064 15694.31 540.25 57224.25 88888.00 2002-03-05 19:57:54.940 064 15693.66 540.25 57224.62 88888.00 2002-03-05 19:57:55.940 064 15694.83 540.13 57224.86 88888.00 2002-03-05 19:57:56.940 064 15695.09 539.75 57224.86 88888.00 2002-03-05 19:57:57.940 064 15694.57 539.63 57224.62 88888.00 2002-03-05 19:57:58.940 064 15694.18 540.13 57224.37 88888.00 2002-03-05 19:57:59.940 064 15694.44 539.51 57225.11 88888.00 2002-03-05 19:58:00.940 064 15693.66 540.25 57225.59 88888.00 2002-03-05 19:58:01.940 064 15694.31 539.75 57224.74 88888.00 2002-03-05 19:58:02.940 064 15693.27 539.88 57225.11 88888.00 2002-03-05 19:58:03.940 064 15692.62 540.50 57224.25 88888.00 2002-03-05 19:58:04.940 064 15692.49 540.50 57224.37 88888.00 2002-03-05 19:58:05.940 064 15691.71 540.25 57224.25 88888.00 2002-03-05 19:58:06.940 064 15690.54 540.75 57224.25 88888.00 2002-03-05 19:58:07.940 064 15690.93 540.75 57224.00 88888.00 2002-03-05 19:58:08.940 064 15690.54 541.12 57224.37 88888.00 2002-03-05 19:58:09.940 064 15691.84 540.13 57223.88 88888.00 2002-03-05 19:58:10.940 064 15691.71 540.50 57223.39 88888.00 2002-03-05 19:58:11.940 064 15691.71 540.37 57223.39 88888.00 2002-03-05 19:58:12.940 064 15691.32 539.51 57223.64 88888.00 2002-03-05 19:58:13.940 064 15691.84 539.88 57224.25 88888.00 2002-03-05 19:58:14.940 064 15692.10 539.01 57223.88 88888.00 2002-03-05 19:58:15.940 064 15691.84 539.75 57223.88 88888.00 2002-03-05 19:58:16.940 064 15692.75 539.63 57224.00 88888.00 2002-03-05 19:58:17.940 064 15691.84 539.63 57223.52 88888.00 2002-03-05 19:58:18.940 064 15690.93 539.75 57223.76 88888.00 2002-03-05 19:58:19.940 064 15690.54 540.37 57223.76 88888.00 2002-03-05 19:58:20.940 064 15689.89 540.99 57223.76 88888.00 2002-03-05 19:58:21.940 064 15690.28 541.61 57223.76 88888.00 2002-03-05 19:58:22.940 064 15689.63 540.62 57224.49 88888.00 2002-03-05 19:58:23.940 064 15689.24 541.86 57223.27 88888.00 2002-03-05 19:58:24.940 064 15689.76 542.36 57223.39 88888.00 2002-03-05 19:58:25.940 064 15688.72 542.11 57223.39 88888.00 2002-03-05 19:58:26.940 064 15689.50 542.60 57223.27 88888.00 2002-03-05 19:58:27.940 064 15689.11 542.36 57223.52 88888.00 2002-03-05 19:58:28.940 064 15689.37 543.22 57223.76 88888.00 2002-03-05 19:58:29.940 064 15689.76 542.60 57223.39 88888.00 2002-03-05 19:58:30.940 064 15689.76 543.47 57223.03 88888.00 2002-03-05 19:58:31.940 064 15689.63 542.85 57222.91 88888.00 2002-03-05 19:58:32.940 064 15690.02 543.22 57223.27 88888.00 2002-03-05 19:58:33.940 064 15689.63 543.84 57223.15 88888.00 2002-03-05 19:58:34.940 064 15689.63 544.34 57222.78 88888.00 2002-03-05 19:58:35.940 064 15689.37 545.08 57222.78 88888.00 2002-03-05 19:58:36.940 064 15688.59 545.58 57223.15 88888.00 2002-03-05 19:58:37.940 064 15688.20 545.82 57222.66 88888.00 2002-03-05 19:58:38.940 064 15687.68 546.32 57222.78 88888.00 2002-03-05 19:58:39.940 064 15687.29 545.82 57221.80 88888.00 2002-03-05 19:58:40.940 064 15687.29 546.32 57222.17 88888.00 2002-03-05 19:58:41.940 064 15686.77 546.57 57222.29 88888.00 2002-03-05 19:58:42.940 064 15687.03 546.07 57222.29 88888.00 2002-03-05 19:58:43.940 064 15687.16 545.82 57221.93 88888.00 2002-03-05 19:58:44.940 064 15687.03 546.20 57222.41 88888.00 2002-03-05 19:58:45.940 064 15686.25 545.82 57222.29 88888.00 2002-03-05 19:58:46.940 064 15686.25 546.07 57221.93 88888.00 2002-03-05 19:58:47.940 064 15686.25 546.32 57221.32 88888.00 2002-03-05 19:58:48.940 064 15685.60 546.69 57221.44 88888.00 2002-03-05 19:58:49.940 064 15686.12 546.57 57221.32 88888.00 2002-03-05 19:58:50.940 064 15685.21 546.81 57220.82 88888.00 2002-03-05 19:58:51.940 064 15685.08 547.81 57220.21 88888.00 2002-03-05 19:58:52.940 064 15684.56 547.19 57221.19 88888.00 2002-03-05 19:58:53.940 064 15684.56 547.56 57220.58 88888.00 2002-03-05 19:58:54.940 064 15684.56 547.56 57220.95 88888.00 2002-03-05 19:58:55.940 064 15684.30 548.05 57221.07 88888.00 2002-03-05 19:58:56.940 064 15684.43 547.43 57220.82 88888.00 2002-03-05 19:58:57.940 064 15684.69 547.31 57220.58 88888.00 2002-03-05 19:58:58.940 064 15684.56 547.93 57220.34 88888.00 2002-03-05 19:58:59.940 064 15684.56 548.05 57220.21 88888.00 2002-03-05 19:59:00.940 064 15684.69 548.92 57220.82 88888.00 2002-03-05 19:59:01.940 064 15685.08 548.92 57219.97 88888.00 2002-03-05 19:59:02.940 064 15685.21 548.18 57220.46 88888.00 2002-03-05 19:59:03.940 064 15684.82 548.42 57220.58 88888.00 2002-03-05 19:59:04.940 064 15684.95 548.92 57220.46 88888.00 2002-03-05 19:59:05.940 064 15684.04 548.55 57220.09 88888.00 2002-03-05 19:59:06.940 064 15684.30 549.04 57220.34 88888.00 2002-03-05 19:59:07.940 064 15685.08 549.04 57220.34 88888.00 2002-03-05 19:59:08.940 064 15684.04 549.17 57220.46 88888.00 2002-03-05 19:59:09.940 064 15684.04 549.66 57219.85 88888.00 2002-03-05 19:59:10.940 064 15684.30 549.17 57219.73 88888.00 2002-03-05 19:59:11.940 064 15683.66 549.91 57219.85 88888.00 2002-03-05 19:59:12.940 064 15683.66 549.66 57220.21 88888.00 2002-03-05 19:59:13.940 064 15682.75 550.16 57219.48 88888.00 2002-03-05 19:59:14.940 064 15683.26 550.41 57219.85 88888.00 2002-03-05 19:59:15.940 064 15682.10 550.16 57219.48 88888.00 2002-03-05 19:59:16.940 064 15682.10 550.03 57218.75 88888.00 2002-03-05 19:59:17.940 064 15680.93 551.03 57219.97 88888.00 2002-03-05 19:59:18.940 064 15681.84 550.90 57218.87 88888.00 2002-03-05 19:59:19.940 064 15681.06 551.15 57218.87 88888.00 2002-03-05 19:59:20.940 064 15680.28 551.27 57218.99 88888.00 2002-03-05 19:59:21.940 064 15680.15 551.52 57218.87 88888.00 2002-03-05 19:59:22.940 064 15679.89 552.26 57218.26 88888.00 2002-03-05 19:59:23.940 064 15680.02 551.52 57218.75 88888.00 2002-03-05 19:59:24.940 064 15679.11 551.40 57218.99 88888.00 2002-03-05 19:59:25.940 064 15680.28 551.89 57218.14 88888.00 2002-03-05 19:59:26.940 064 15680.41 551.03 57218.87 88888.00 2002-03-05 19:59:27.940 064 15680.80 551.27 57217.89 88888.00 2002-03-05 19:59:28.940 064 15679.89 551.64 57218.50 88888.00 2002-03-05 19:59:29.940 064 15680.67 550.90 57218.38 88888.00 2002-03-05 19:59:30.940 064 15680.02 551.89 57217.89 88888.00 2002-03-05 19:59:31.940 064 15679.76 551.15 57217.77 88888.00 2002-03-05 19:59:32.940 064 15679.89 551.27 57217.52 88888.00 2002-03-05 19:59:33.940 064 15679.50 551.77 57217.89 88888.00 2002-03-05 19:59:34.940 064 15679.50 552.02 57217.89 88888.00 2002-03-05 19:59:35.940 064 15678.46 551.89 57217.77 88888.00 2002-03-05 19:59:36.940 064 15678.85 552.02 57217.65 88888.00 2002-03-05 19:59:37.940 064 15679.37 552.88 57217.40 88888.00 2002-03-05 19:59:38.940 064 15678.72 552.39 57217.28 88888.00 2002-03-05 19:59:39.940 064 15678.72 552.64 57216.91 88888.00 2002-03-05 19:59:40.940 064 15679.76 552.76 57217.16 88888.00 2002-03-05 19:59:41.940 064 15679.76 552.76 57216.67 88888.00 2002-03-05 19:59:42.940 064 15679.76 552.39 57216.91 88888.00 2002-03-05 19:59:43.940 064 15679.24 551.89 57216.67 88888.00 2002-03-05 19:59:44.940 064 15680.15 552.26 57217.04 88888.00 2002-03-05 19:59:45.940 064 15678.85 552.39 57216.79 88888.00 2002-03-05 19:59:46.940 064 15679.50 551.64 57217.04 88888.00 2002-03-05 19:59:47.940 064 15679.11 551.40 57217.40 88888.00 2002-03-05 19:59:48.940 064 15679.11 551.64 57217.28 88888.00 2002-03-05 19:59:49.940 064 15679.37 551.15 57217.40 88888.00 2002-03-05 19:59:50.940 064 15678.85 551.52 57216.91 88888.00 2002-03-05 19:59:51.940 064 15678.72 551.03 57215.45 88888.00 2002-03-05 19:59:52.940 064 15678.85 551.15 57217.16 88888.00 2002-03-05 19:59:53.940 064 15679.11 550.65 57216.91 88888.00 2002-03-05 19:59:54.940 064 15678.46 550.53 57216.79 88888.00 2002-03-05 19:59:55.940 064 15678.85 549.91 57216.67 88888.00 2002-03-05 19:59:56.940 064 15678.46 549.54 57215.81 88888.00 2002-03-05 19:59:57.940 064 15679.24 548.80 57217.16 88888.00 2002-03-05 19:59:58.940 064 15678.33 549.54 57217.04 88888.00 2002-03-05 19:59:59.940 064 15678.85 549.42 57216.43 88888.00 2002-03-05 20:00:00.940 064 15677.94 549.29 57216.55 88888.00 2002-03-05 20:00:01.940 064 15678.20 549.66 57216.55 88888.00 2002-03-05 20:00:02.940 064 15677.42 549.66 57216.55 88888.00 2002-03-05 20:00:03.940 064 15677.68 549.66 57216.55 88888.00 2002-03-05 20:00:04.940 064 15677.42 550.90 57216.06 88888.00 2002-03-05 20:00:05.940 064 15676.64 550.53 57216.30 88888.00 2002-03-05 20:00:06.940 064 15677.55 551.77 57216.67 88888.00 2002-03-05 20:00:07.940 064 15677.94 551.15 57216.55 88888.00 2002-03-05 20:00:08.940 064 15677.81 551.52 57216.55 88888.00 2002-03-05 20:00:09.940 064 15677.68 551.77 57216.18 88888.00 2002-03-05 20:00:10.940 064 15676.77 551.77 57215.93 88888.00 2002-03-05 20:00:11.940 064 15678.20 552.02 57216.55 88888.00 2002-03-05 20:00:12.940 064 15678.33 552.64 57216.67 88888.00 2002-03-05 20:00:13.940 064 15678.07 552.02 57216.43 88888.00 2002-03-05 20:00:14.940 064 15678.59 552.26 57215.69 88888.00 2002-03-05 20:00:15.940 064 15678.85 552.26 57216.55 88888.00 2002-03-05 20:00:16.940 064 15678.85 552.26 57216.30 88888.00 2002-03-05 20:00:17.940 064 15678.72 552.14 57216.43 88888.00 2002-03-05 20:00:18.940 064 15679.24 551.52 57216.79 88888.00 2002-03-05 20:00:19.940 064 15679.11 551.77 57216.91 88888.00 2002-03-05 20:00:20.940 064 15678.98 551.77 57217.40 88888.00 2002-03-05 20:00:21.940 064 15678.20 551.27 57216.43 88888.00 2002-03-05 20:00:22.940 064 15679.11 552.02 57217.04 88888.00 2002-03-05 20:00:23.940 064 15678.46 551.52 57216.55 88888.00 2002-03-05 20:00:24.940 064 15678.46 551.40 57216.91 88888.00 2002-03-05 20:00:25.940 064 15678.33 551.64 57216.67 88888.00 2002-03-05 20:00:26.940 064 15678.07 551.40 57215.93 88888.00 2002-03-05 20:00:27.940 064 15678.07 551.64 57216.30 88888.00 2002-03-05 20:00:28.940 064 15677.81 551.77 57216.18 88888.00 2002-03-05 20:00:29.940 064 15678.59 552.39 57216.18 88888.00 2002-03-05 20:00:30.940 064 15677.81 551.52 57216.06 88888.00 2002-03-05 20:00:31.940 064 15677.55 552.02 57216.30 88888.00 2002-03-05 20:00:32.940 064 15677.94 552.14 57216.67 88888.00 2002-03-05 20:00:33.940 064 15677.81 551.64 57216.43 88888.00 2002-03-05 20:00:34.940 064 15678.85 551.89 57216.67 88888.00 2002-03-05 20:00:35.940 064 15678.07 551.89 57216.06 88888.00 2002-03-05 20:00:36.940 064 15678.20 551.77 57216.79 88888.00 2002-03-05 20:00:37.940 064 15678.46 552.51 57216.67 88888.00 2002-03-05 20:00:38.940 064 15678.46 553.01 57216.55 88888.00 2002-03-05 20:00:39.940 064 15677.81 553.13 57215.69 88888.00 2002-03-05 20:00:40.940 064 15677.94 552.88 57216.43 88888.00 2002-03-05 20:00:41.940 064 15677.94 553.38 57215.57 88888.00 2002-03-05 20:00:42.940 064 15677.68 553.01 57216.30 88888.00 2002-03-05 20:00:43.940 064 15678.33 553.25 57216.43 88888.00 2002-03-05 20:00:44.940 064 15677.16 553.87 57216.30 88888.00 2002-03-05 20:00:45.940 064 15678.33 553.25 57215.93 88888.00 2002-03-05 20:00:46.940 064 15678.46 553.01 57216.55 88888.00 2002-03-05 20:00:47.940 064 15678.46 552.88 57216.67 88888.00 2002-03-05 20:00:48.940 064 15679.37 552.64 57217.04 88888.00 2002-03-05 20:00:49.940 064 15678.59 553.01 57217.28 88888.00 2002-03-05 20:00:50.940 064 15678.98 552.88 57217.28 88888.00 2002-03-05 20:00:51.940 064 15679.50 553.38 57216.55 88888.00 2002-03-05 20:00:52.940 064 15679.63 553.13 57216.55 88888.00 2002-03-05 20:00:53.940 064 15679.89 553.75 57216.79 88888.00 2002-03-05 20:00:54.940 064 15679.24 553.75 57216.55 88888.00 2002-03-05 20:00:55.940 064 15678.85 553.63 57216.79 88888.00 2002-03-05 20:00:56.940 064 15679.63 554.37 57216.79 88888.00 2002-03-05 20:00:57.940 064 15680.28 554.49 57216.30 88888.00 2002-03-05 20:00:58.940 064 15679.89 554.37 57216.79 88888.00 2002-03-05 20:00:59.940 064 15680.02 554.99 57216.18 88888.00 2002-03-05 20:01:00.940 064 15679.50 554.12 57216.67 88888.00 2002-03-05 20:01:01.940 064 15678.85 553.87 57215.81 88888.00 2002-03-05 20:01:02.940 064 15679.37 554.49 57216.18 88888.00 2002-03-05 20:01:03.940 064 15679.89 554.12 57216.79 88888.00 2002-03-05 20:01:04.940 064 15678.72 554.87 57216.67 88888.00 2002-03-05 20:01:05.940 064 15678.85 554.00 57215.81 88888.00 2002-03-05 20:01:06.940 064 15678.85 554.62 57215.69 88888.00 2002-03-05 20:01:07.940 064 15679.63 554.62 57216.30 88888.00 2002-03-05 20:01:08.940 064 15679.50 553.87 57216.55 88888.00 2002-03-05 20:01:09.940 064 15679.89 553.75 57216.18 88888.00 2002-03-05 20:01:10.940 064 15679.76 553.63 57216.30 88888.00 2002-03-05 20:01:11.940 064 15679.50 554.25 57216.43 88888.00 2002-03-05 20:01:12.940 064 15679.63 553.13 57216.79 88888.00 2002-03-05 20:01:13.940 064 15679.76 554.00 57216.43 88888.00 2002-03-05 20:01:14.940 064 15679.37 553.87 57216.67 88888.00 2002-03-05 20:01:15.940 064 15679.89 553.50 57216.43 88888.00 2002-03-05 20:01:16.940 064 15680.41 553.50 57216.18 88888.00 2002-03-05 20:01:17.940 064 15680.15 553.25 57216.79 88888.00 2002-03-05 20:01:18.940 064 15680.02 553.13 57216.43 88888.00 2002-03-05 20:01:19.940 064 15680.28 553.50 57216.30 88888.00 2002-03-05 20:01:20.940 064 15679.89 553.75 57216.67 88888.00 2002-03-05 20:01:21.940 064 15679.37 554.00 57215.93 88888.00 2002-03-05 20:01:22.940 064 15679.76 553.75 57216.18 88888.00 2002-03-05 20:01:23.940 064 15679.76 553.87 57215.81 88888.00 2002-03-05 20:01:24.940 064 15679.63 553.25 57215.93 88888.00 2002-03-05 20:01:25.940 064 15679.50 554.00 57215.81 88888.00 2002-03-05 20:01:26.940 064 15679.63 554.37 57216.18 88888.00 2002-03-05 20:01:27.940 064 15679.63 553.75 57215.93 88888.00 2002-03-05 20:01:28.940 064 15679.50 554.25 57216.06 88888.00 2002-03-05 20:01:29.940 064 15679.50 554.00 57215.69 88888.00 2002-03-05 20:01:30.940 064 15679.89 553.38 57215.93 88888.00 2002-03-05 20:01:31.940 064 15679.50 554.37 57215.69 88888.00 2002-03-05 20:01:32.940 064 15679.63 553.75 57215.57 88888.00 2002-03-05 20:01:33.940 064 15679.76 553.50 57215.81 88888.00 2002-03-05 20:01:34.940 064 15679.89 553.87 57215.93 88888.00 2002-03-05 20:01:35.940 064 15679.89 553.38 57215.57 88888.00 2002-03-05 20:01:36.940 064 15680.80 553.63 57215.93 88888.00 2002-03-05 20:01:37.940 064 15680.02 553.75 57215.32 88888.00 2002-03-05 20:01:38.940 064 15679.63 553.25 57215.32 88888.00 2002-03-05 20:01:39.940 064 15680.93 553.63 57215.20 88888.00 2002-03-05 20:01:40.940 064 15680.15 553.63 57215.57 88888.00 2002-03-05 20:01:41.940 064 15680.41 552.88 57216.06 88888.00 2002-03-05 20:01:42.940 064 15680.93 552.14 57215.45 88888.00 2002-03-05 20:01:43.940 064 15680.67 553.38 57215.32 88888.00 2002-03-05 20:01:44.940 064 15680.02 552.39 57215.69 88888.00 2002-03-05 20:01:45.940 064 15681.06 552.02 57215.08 88888.00 2002-03-05 20:01:46.940 064 15680.41 553.01 57214.96 88888.00 2002-03-05 20:01:47.940 064 15680.15 552.14 57215.08 88888.00 2002-03-05 20:01:48.940 064 15680.54 552.02 57215.08 88888.00 2002-03-05 20:01:49.940 064 15681.32 552.39 57215.32 88888.00 2002-03-05 20:01:50.940 064 15681.06 552.26 57215.20 88888.00 2002-03-05 20:01:51.940 064 15680.54 552.39 57215.20 88888.00 2002-03-05 20:01:52.940 064 15680.41 551.89 57215.81 88888.00 2002-03-05 20:01:53.940 064 15680.80 551.77 57214.22 88888.00 2002-03-05 20:01:54.940 064 15680.15 552.02 57215.08 88888.00 2002-03-05 20:01:55.940 064 15680.67 552.26 57215.20 88888.00 2002-03-05 20:01:56.940 064 15680.54 552.14 57215.08 88888.00 2002-03-05 20:01:57.940 064 15680.67 551.89 57215.20 88888.00 2002-03-05 20:01:58.940 064 15680.54 552.39 57215.20 88888.00 2002-03-05 20:01:59.940 064 15680.93 551.64 57215.20 88888.00 2002-03-05 20:02:00.940 064 15681.06 552.14 57215.08 88888.00 2002-03-05 20:02:01.940 064 15681.06 552.02 57214.59 88888.00 2002-03-05 20:02:02.940 064 15680.54 552.88 57215.57 88888.00 2002-03-05 20:02:03.940 064 15681.19 551.89 57214.84 88888.00 2002-03-05 20:02:04.940 064 15681.45 551.77 57214.96 88888.00 2002-03-05 20:02:05.940 064 15681.06 552.14 57215.20 88888.00 2002-03-05 20:02:06.940 064 15681.71 551.52 57214.84 88888.00 2002-03-05 20:02:07.940 064 15681.71 551.27 57215.57 88888.00 2002-03-05 20:02:08.940 064 15681.45 551.77 57214.84 88888.00 2002-03-05 20:02:09.940 064 15682.23 552.14 57214.84 88888.00 2002-03-05 20:02:10.940 064 15682.10 551.40 57215.57 88888.00 2002-03-05 20:02:11.940 064 15682.62 551.77 57214.47 88888.00 2002-03-05 20:02:12.940 064 15682.36 551.27 57214.71 88888.00 2002-03-05 20:02:13.940 064 15681.71 551.27 57215.08 88888.00 2002-03-05 20:02:14.940 064 15682.62 551.40 57214.59 88888.00 2002-03-05 20:02:15.940 064 15682.88 551.52 57214.96 88888.00 2002-03-05 20:02:16.940 064 15682.75 551.52 57214.47 88888.00 2002-03-05 20:02:17.940 064 15683.13 551.27 57215.08 88888.00 2002-03-05 20:02:18.940 064 15683.79 551.03 57215.45 88888.00 2002-03-05 20:02:19.940 064 15684.30 550.90 57215.08 88888.00 2002-03-05 20:02:20.940 064 15683.39 550.41 57215.08 88888.00 2002-03-05 20:02:21.940 064 15683.92 551.15 57216.06 88888.00 2002-03-05 20:02:22.940 064 15684.69 550.65 57216.06 88888.00 2002-03-05 20:02:23.940 064 15684.95 551.40 57215.93 88888.00 2002-03-05 20:02:24.940 064 15684.30 551.15 57215.57 88888.00 2002-03-05 20:02:25.940 064 15685.34 551.27 57215.81 88888.00 2002-03-05 20:02:26.940 064 15684.43 551.03 57215.69 88888.00 2002-03-05 20:02:27.940 064 15684.95 550.41 57215.57 88888.00 2002-03-05 20:02:28.940 064 15685.08 550.28 57215.57 88888.00 2002-03-05 20:02:29.940 064 15685.08 550.78 57215.57 88888.00 2002-03-05 20:02:30.940 064 15685.08 550.03 57215.32 88888.00 2002-03-05 20:02:31.940 064 15685.21 549.91 57216.67 88888.00 2002-03-05 20:02:32.940 064 15684.82 549.79 57216.06 88888.00 2002-03-05 20:02:33.940 064 15685.60 549.04 57216.30 88888.00 2002-03-05 20:02:34.940 064 15685.47 549.66 57215.81 88888.00 2002-03-05 20:02:35.940 064 15685.21 549.17 57216.06 88888.00 2002-03-05 20:02:36.940 064 15684.82 548.67 57216.30 88888.00 2002-03-05 20:02:37.940 064 15685.34 549.29 57216.30 88888.00 2002-03-05 20:02:38.940 064 15685.21 548.92 57216.43 88888.00 2002-03-05 20:02:39.940 064 15684.95 549.04 57216.79 88888.00 2002-03-05 20:02:40.940 064 15684.69 548.92 57216.79 88888.00 2002-03-05 20:02:41.940 064 15684.82 549.04 57216.18 88888.00 2002-03-05 20:02:42.940 064 15683.53 549.42 57216.55 88888.00 2002-03-05 20:02:43.940 064 15685.08 549.79 57216.30 88888.00 2002-03-05 20:02:44.940 064 15684.69 549.29 57216.30 88888.00 2002-03-05 20:02:45.940 064 15684.95 549.54 57216.18 88888.00 2002-03-05 20:02:46.940 064 15684.56 549.66 57217.28 88888.00 2002-03-05 20:02:47.940 064 15684.82 549.79 57216.91 88888.00 2002-03-05 20:02:48.940 064 15684.95 549.79 57216.67 88888.00 2002-03-05 20:02:49.940 064 15684.56 549.91 57217.89 88888.00 2002-03-05 20:02:50.940 064 15684.43 550.53 57217.28 88888.00 2002-03-05 20:02:51.940 064 15684.56 549.91 57216.43 88888.00 2002-03-05 20:02:52.940 064 15684.17 550.16 57216.91 88888.00 2002-03-05 20:02:53.940 064 15684.82 550.28 57216.43 88888.00 2002-03-05 20:02:54.940 064 15684.04 550.28 57216.43 88888.00 2002-03-05 20:02:55.940 064 15684.17 550.53 57217.04 88888.00 2002-03-05 20:02:56.940 064 15684.04 550.28 57216.91 88888.00 2002-03-05 20:02:57.940 064 15683.53 550.41 57216.79 88888.00 2002-03-05 20:02:58.940 064 15682.88 550.65 57216.67 88888.00 2002-03-05 20:02:59.940 064 15682.49 550.53 57216.91 88888.00 2002-03-05 20:03:00.940 064 15683.00 550.53 57216.06 88888.00 2002-03-05 20:03:01.940 064 15683.39 550.03 57216.43 88888.00 2002-03-05 20:03:02.940 064 15682.49 550.65 57217.16 88888.00 2002-03-05 20:03:03.940 064 15681.97 549.54 57216.18 88888.00 2002-03-05 20:03:04.940 064 15682.75 549.79 57215.93 88888.00 2002-03-05 20:03:05.940 064 15682.36 550.53 57215.93 88888.00 2002-03-05 20:03:06.940 064 15682.49 550.28 57216.79 88888.00 2002-03-05 20:03:07.940 064 15682.23 550.28 57216.55 88888.00 2002-03-05 20:03:08.940 064 15682.62 549.42 57216.67 88888.00 2002-03-05 20:03:09.940 064 15682.62 549.54 57215.81 88888.00 2002-03-05 20:03:10.940 064 15682.62 549.54 57216.79 88888.00 2002-03-05 20:03:11.940 064 15682.10 549.29 57216.55 88888.00 2002-03-05 20:03:12.940 064 15682.10 547.93 57216.79 88888.00 2002-03-05 20:03:13.940 064 15682.62 549.54 57216.06 88888.00 2002-03-05 20:03:14.940 064 15682.36 549.04 57216.43 88888.00 2002-03-05 20:03:15.940 064 15681.71 549.17 57216.43 88888.00 2002-03-05 20:03:16.940 064 15681.97 549.42 57216.30 88888.00 2002-03-05 20:03:17.940 064 15681.84 549.29 57216.06 88888.00 2002-03-05 20:03:18.940 064 15680.67 549.54 57216.06 88888.00 2002-03-05 20:03:19.940 064 15681.45 550.16 57215.69 88888.00 2002-03-05 20:03:20.940 064 15680.15 549.29 57216.43 88888.00 2002-03-05 20:03:21.940 064 15680.41 549.91 57216.67 88888.00 2002-03-05 20:03:22.940 064 15680.41 549.91 57215.93 88888.00 2002-03-05 20:03:23.940 064 15679.89 549.66 57216.43 88888.00 2002-03-05 20:03:24.940 064 15680.54 549.66 57215.69 88888.00 2002-03-05 20:03:25.940 064 15680.67 550.16 57215.32 88888.00 2002-03-05 20:03:26.940 064 15679.76 550.41 57215.57 88888.00 2002-03-05 20:03:27.940 064 15680.80 549.79 57215.08 88888.00 2002-03-05 20:03:28.940 064 15680.41 549.17 57215.57 88888.00 2002-03-05 20:03:29.940 064 15680.02 549.04 57215.81 88888.00 2002-03-05 20:03:30.940 064 15681.45 549.29 57216.06 88888.00 2002-03-05 20:03:31.940 064 15680.54 549.54 57215.20 88888.00 2002-03-05 20:03:32.940 064 15680.93 549.04 57215.57 88888.00 2002-03-05 20:03:33.940 064 15680.93 549.42 57216.06 88888.00 2002-03-05 20:03:34.940 064 15680.15 549.29 57216.18 88888.00 2002-03-05 20:03:35.940 064 15680.80 549.17 57215.81 88888.00 2002-03-05 20:03:36.940 064 15681.06 549.79 57216.06 88888.00 2002-03-05 20:03:37.940 064 15680.67 549.66 57215.93 88888.00 2002-03-05 20:03:38.940 064 15680.15 550.78 57215.32 88888.00 2002-03-05 20:03:39.940 064 15680.41 550.28 57215.93 88888.00 2002-03-05 20:03:40.940 064 15681.32 550.53 57215.20 88888.00 2002-03-05 20:03:41.940 064 15680.80 550.78 57216.06 88888.00 2002-03-05 20:03:42.940 064 15681.71 550.53 57216.43 88888.00 2002-03-05 20:03:43.940 064 15680.80 550.78 57215.81 88888.00 2002-03-05 20:03:44.940 064 15680.67 550.65 57215.93 88888.00 2002-03-05 20:03:45.940 064 15680.93 550.78 57216.55 88888.00 2002-03-05 20:03:46.940 064 15681.45 550.28 57215.45 88888.00 2002-03-05 20:03:47.940 064 15682.10 550.41 57215.81 88888.00 2002-03-05 20:03:48.940 064 15681.45 550.41 57215.81 88888.00 2002-03-05 20:03:49.940 064 15681.32 550.28 57215.69 88888.00 2002-03-05 20:03:50.940 064 15681.58 549.79 57215.93 88888.00 2002-03-05 20:03:51.940 064 15681.06 550.41 57215.93 88888.00 2002-03-05 20:03:52.940 064 15681.32 550.41 57215.32 88888.00 2002-03-05 20:03:53.940 064 15680.93 549.66 57215.32 88888.00 2002-03-05 20:03:54.940 064 15680.80 550.03 57215.32 88888.00 2002-03-05 20:03:55.940 064 15680.67 550.28 57215.93 88888.00 2002-03-05 20:03:56.940 064 15680.41 550.28 57215.69 88888.00 2002-03-05 20:03:57.940 064 15680.41 549.79 57215.81 88888.00 2002-03-05 20:03:58.940 064 15680.41 550.53 57215.69 88888.00 2002-03-05 20:03:59.940 064 15680.67 549.91 57215.45 88888.00 2002-03-05 20:04:00.940 064 15680.93 549.66 57215.81 88888.00 2002-03-05 20:04:01.940 064 15680.28 549.66 57216.43 88888.00 2002-03-05 20:04:02.940 064 15680.80 549.29 57216.18 88888.00 2002-03-05 20:04:03.940 064 15680.80 549.54 57215.45 88888.00 2002-03-05 20:04:04.940 064 15680.54 550.28 57215.57 88888.00 2002-03-05 20:04:05.940 064 15680.41 549.66 57216.30 88888.00 2002-03-05 20:04:06.940 064 15681.06 549.66 57215.32 88888.00 2002-03-05 20:04:07.940 064 15680.02 550.16 57215.57 88888.00 2002-03-05 20:04:08.940 064 15680.67 549.91 57215.69 88888.00 2002-03-05 20:04:09.940 064 15680.28 550.65 57216.18 88888.00 2002-03-05 20:04:10.940 064 15680.28 550.78 57215.93 88888.00 2002-03-05 20:04:11.940 064 15679.89 550.78 57215.69 88888.00 2002-03-05 20:04:12.940 064 15680.02 551.40 57215.57 88888.00 2002-03-05 20:04:13.940 064 15679.63 550.90 57215.57 88888.00 2002-03-05 20:04:14.940 064 15679.63 551.03 57215.69 88888.00 2002-03-05 20:04:15.940 064 15680.28 550.65 57215.81 88888.00 2002-03-05 20:04:16.940 064 15680.15 551.03 57215.32 88888.00 2002-03-05 20:04:17.940 064 15679.63 551.27 57215.81 88888.00 2002-03-05 20:04:18.940 064 15679.89 551.15 57215.20 88888.00 2002-03-05 20:04:19.940 064 15678.59 551.15 57215.20 88888.00 2002-03-05 20:04:20.940 064 15678.59 552.39 57215.45 88888.00 2002-03-05 20:04:21.940 064 15678.59 551.27 57215.81 88888.00 2002-03-05 20:04:22.940 064 15678.85 551.52 57215.57 88888.00 2002-03-05 20:04:23.940 064 15678.59 551.64 57215.32 88888.00 2002-03-05 20:04:24.940 064 15677.29 551.15 57215.57 88888.00 2002-03-05 20:04:25.940 064 15677.42 551.52 57215.69 88888.00 2002-03-05 20:04:26.940 064 15677.55 551.77 57214.59 88888.00 2002-03-05 20:04:27.940 064 15677.29 551.52 57214.47 88888.00 2002-03-05 20:04:28.940 064 15677.29 551.27 57214.96 88888.00 2002-03-05 20:04:29.940 064 15677.29 551.52 57215.32 88888.00 2002-03-05 20:04:30.940 064 15677.42 551.15 57214.84 88888.00 2002-03-05 20:04:31.940 064 15677.42 550.65 57214.59 88888.00 2002-03-05 20:04:32.940 064 15677.94 550.41 57215.08 88888.00 2002-03-05 20:04:33.940 064 15677.94 550.65 57215.57 88888.00 2002-03-05 20:04:34.940 064 15677.42 550.16 57215.20 88888.00 2002-03-05 20:04:35.940 064 15677.68 549.54 57215.45 88888.00 2002-03-05 20:04:36.940 064 15677.16 550.03 57214.34 88888.00 2002-03-05 20:04:37.940 064 15677.68 549.66 57214.71 88888.00 2002-03-05 20:04:38.940 064 15677.42 549.79 57214.47 88888.00 2002-03-05 20:04:39.940 064 15677.68 549.66 57214.71 88888.00 2002-03-05 20:04:40.940 064 15677.03 549.91 57214.71 88888.00 2002-03-05 20:04:41.940 064 15677.03 551.03 57215.57 88888.00 2002-03-05 20:04:42.940 064 15676.38 550.28 57215.20 88888.00 2002-03-05 20:04:43.940 064 15676.12 550.41 57215.57 88888.00 2002-03-05 20:04:44.940 064 15676.64 550.78 57214.84 88888.00 2002-03-05 20:04:45.940 064 15676.38 550.65 57214.96 88888.00 2002-03-05 20:04:46.940 064 15676.12 551.03 57215.20 88888.00 2002-03-05 20:04:47.940 064 15676.25 551.40 57215.20 88888.00 2002-03-05 20:04:48.940 064 15676.12 551.40 57214.96 88888.00 2002-03-05 20:04:49.940 064 15676.25 550.78 57214.22 88888.00 2002-03-05 20:04:50.940 064 15676.25 550.90 57215.08 88888.00 2002-03-05 20:04:51.940 064 15676.12 550.65 57215.32 88888.00 2002-03-05 20:04:52.940 064 15676.12 550.28 57214.47 88888.00 2002-03-05 20:04:53.940 064 15676.77 550.53 57214.96 88888.00 2002-03-05 20:04:54.940 064 15675.99 550.28 57214.84 88888.00 2002-03-05 20:04:55.940 064 15676.77 550.41 57214.22 88888.00 2002-03-05 20:04:56.940 064 15675.99 549.91 57215.20 88888.00 2002-03-05 20:04:57.940 064 15676.25 550.28 57214.34 88888.00 2002-03-05 20:04:58.940 064 15676.12 549.17 57214.84 88888.00 2002-03-05 20:04:59.940 064 15676.12 549.79 57214.47 88888.00 2002-03-05 20:05:00.940 064 15676.38 549.04 57214.84 88888.00 2002-03-05 20:05:01.940 064 15675.86 549.42 57215.08 88888.00 2002-03-05 20:05:02.940 064 15676.12 549.04 57214.96 88888.00 2002-03-05 20:05:03.940 064 15675.86 549.04 57214.71 88888.00 2002-03-05 20:05:04.940 064 15675.86 548.80 57215.45 88888.00 2002-03-05 20:05:05.940 064 15675.99 549.17 57214.59 88888.00 2002-03-05 20:05:06.940 064 15675.99 548.92 57214.96 88888.00 2002-03-05 20:05:07.940 064 15675.73 549.29 57214.96 88888.00 2002-03-05 20:05:08.940 064 15676.38 549.42 57214.96 88888.00 2002-03-05 20:05:09.940 064 15676.51 548.80 57215.20 88888.00 2002-03-05 20:05:10.940 064 15676.25 548.67 57214.71 88888.00 2002-03-05 20:05:11.940 064 15675.86 549.29 57214.84 88888.00 2002-03-05 20:05:12.940 064 15676.12 548.80 57214.71 88888.00 2002-03-05 20:05:13.940 064 15675.60 548.80 57214.71 88888.00 2002-03-05 20:05:14.940 064 15675.86 548.92 57214.47 88888.00 2002-03-05 20:05:15.940 064 15676.25 547.93 57214.71 88888.00 2002-03-05 20:05:16.940 064 15675.99 548.30 57215.32 88888.00 2002-03-05 20:05:17.940 064 15676.25 549.42 57214.71 88888.00 2002-03-05 20:05:18.940 064 15676.51 548.80 57214.71 88888.00 2002-03-05 20:05:19.940 064 15675.60 548.80 57215.08 88888.00 2002-03-05 20:05:20.940 064 15675.86 549.42 57215.08 88888.00 2002-03-05 20:05:21.940 064 15675.73 549.66 57214.47 88888.00 2002-03-05 20:05:22.940 064 15675.86 550.41 57214.22 88888.00 2002-03-05 20:05:23.940 064 15674.95 550.41 57214.47 88888.00 2002-03-05 20:05:24.940 064 15674.95 550.16 57214.96 88888.00 2002-03-05 20:05:25.940 064 15674.95 550.28 57214.47 88888.00 2002-03-05 20:05:26.940 064 15674.82 550.65 57214.47 88888.00 2002-03-05 20:05:27.940 064 15675.08 549.91 57214.71 88888.00 2002-03-05 20:05:28.940 064 15675.34 549.91 57214.71 88888.00 2002-03-05 20:05:29.940 064 15675.47 549.79 57215.20 88888.00 2002-03-05 20:05:30.940 064 15675.34 549.79 57215.32 88888.00 2002-03-05 20:05:31.940 064 15675.21 549.04 57214.71 88888.00 2002-03-05 20:05:32.940 064 15675.08 548.92 57214.71 88888.00 2002-03-05 20:05:33.940 064 15675.21 548.92 57215.45 88888.00 2002-03-05 20:05:34.940 064 15675.47 548.55 57214.71 88888.00 2002-03-05 20:05:35.940 064 15675.08 549.29 57214.34 88888.00 2002-03-05 20:05:36.940 064 15675.86 549.29 57214.84 88888.00 2002-03-05 20:05:37.940 064 15675.60 548.55 57214.59 88888.00 2002-03-05 20:05:38.940 064 15674.95 549.54 57214.71 88888.00 2002-03-05 20:05:39.940 064 15675.73 549.66 57214.59 88888.00 2002-03-05 20:05:40.940 064 15674.95 550.03 57214.34 88888.00 2002-03-05 20:05:41.940 064 15674.82 549.42 57213.61 88888.00 2002-03-05 20:05:42.940 064 15675.21 549.42 57214.59 88888.00 2002-03-05 20:05:43.940 064 15675.21 549.66 57214.59 88888.00 2002-03-05 20:05:44.940 064 15675.47 550.03 57214.47 88888.00 2002-03-05 20:05:45.940 064 15675.47 549.42 57214.59 88888.00 2002-03-05 20:05:46.940 064 15675.99 548.92 57214.22 88888.00 2002-03-05 20:05:47.940 064 15675.21 549.29 57214.71 88888.00 2002-03-05 20:05:48.940 064 15675.08 550.03 57215.32 88888.00 2002-03-05 20:05:49.940 064 15675.08 548.80 57215.45 88888.00 2002-03-05 20:05:50.940 064 15674.82 549.17 57215.20 88888.00 2002-03-05 20:05:51.940 064 15675.21 548.92 57214.71 88888.00 2002-03-05 20:05:52.940 064 15675.47 548.67 57214.22 88888.00 2002-03-05 20:05:53.940 064 15675.47 549.17 57215.08 88888.00 2002-03-05 20:05:54.940 064 15674.56 548.67 57215.32 88888.00 2002-03-05 20:05:55.940 064 15674.04 549.17 57214.96 88888.00 2002-03-05 20:05:56.940 064 15674.17 548.92 57213.86 88888.00 2002-03-05 20:05:57.940 064 15674.30 548.42 57214.10 88888.00 2002-03-05 20:05:58.940 064 15674.30 549.54 57214.10 88888.00 2002-03-05 20:05:59.940 064 15673.78 549.29 57214.71 88888.00 2002-03-05 20:06:00.940 064 15673.91 549.29 57214.59 88888.00 2002-03-05 20:06:01.940 064 15674.04 549.54 57214.59 88888.00 2002-03-05 20:06:02.940 064 15673.26 549.42 57214.84 88888.00 2002-03-05 20:06:03.940 064 15673.39 548.92 57214.34 88888.00 2002-03-05 20:06:04.940 064 15674.04 550.16 57214.22 88888.00 2002-03-05 20:06:05.940 064 15674.17 549.42 57214.34 88888.00 2002-03-05 20:06:06.940 064 15674.43 549.54 57215.20 88888.00 2002-03-05 20:06:07.940 064 15674.17 548.92 57214.71 88888.00 2002-03-05 20:06:08.940 064 15674.69 548.92 57214.59 88888.00 2002-03-05 20:06:09.940 064 15674.04 548.67 57214.47 88888.00 2002-03-05 20:06:10.940 064 15674.30 548.55 57214.84 88888.00 2002-03-05 20:06:11.940 064 15674.04 548.92 57214.59 88888.00 2002-03-05 20:06:12.940 064 15674.30 548.92 57214.22 88888.00 2002-03-05 20:06:13.940 064 15673.65 548.67 57214.22 88888.00 2002-03-05 20:06:14.940 064 15673.26 548.42 57215.08 88888.00 2002-03-05 20:06:15.940 064 15673.91 548.67 57214.34 88888.00 2002-03-05 20:06:16.940 064 15672.87 548.42 57214.59 88888.00 2002-03-05 20:06:17.940 064 15673.78 548.42 57214.22 88888.00 2002-03-05 20:06:18.940 064 15672.87 548.05 57214.84 88888.00 2002-03-05 20:06:19.940 064 15673.91 548.92 57214.47 88888.00 2002-03-05 20:06:20.940 064 15673.39 548.30 57214.22 88888.00 2002-03-05 20:06:21.940 064 15673.65 548.42 57214.71 88888.00 2002-03-05 20:06:22.940 064 15673.91 547.93 57214.34 88888.00 2002-03-05 20:06:23.940 064 15674.43 547.93 57215.08 88888.00 2002-03-05 20:06:24.940 064 15674.04 548.30 57214.47 88888.00 2002-03-05 20:06:25.940 064 15674.56 547.68 57214.47 88888.00 2002-03-05 20:06:26.940 064 15675.08 547.93 57214.84 88888.00 2002-03-05 20:06:27.940 064 15674.82 547.81 57214.34 88888.00 2002-03-05 20:06:28.940 064 15674.69 547.81 57214.34 88888.00 2002-03-05 20:06:29.940 064 15674.04 547.68 57214.22 88888.00 2002-03-05 20:06:30.940 064 15673.65 546.69 57214.34 88888.00 2002-03-05 20:06:31.940 064 15674.17 547.56 57214.84 88888.00 2002-03-05 20:06:32.940 064 15673.78 547.19 57214.22 88888.00 2002-03-05 20:06:33.940 064 15674.04 546.81 57214.47 88888.00 2002-03-05 20:06:34.940 064 15672.74 547.68 57214.59 88888.00 2002-03-05 20:06:35.940 064 15673.13 547.68 57214.34 88888.00 2002-03-05 20:06:36.940 064 15672.74 547.93 57214.96 88888.00 2002-03-05 20:06:37.940 064 15672.35 547.93 57214.22 88888.00 2002-03-05 20:06:38.940 064 15673.13 547.43 57215.08 88888.00 2002-03-05 20:06:40.940 064 15672.61 547.81 57214.22 88888.00 2002-03-05 20:06:41.940 064 15672.61 547.81 57213.98 88888.00 2002-03-05 20:06:42.940 064 15673.00 548.05 57213.86 88888.00 2002-03-05 20:06:43.940 064 15672.87 548.18 57215.08 88888.00 2002-03-05 20:06:44.940 064 15673.39 547.81 57214.10 88888.00 2002-03-05 20:06:45.940 064 15671.96 548.18 57213.86 88888.00 2002-03-05 20:06:46.940 064 15671.83 547.56 57214.22 88888.00 2002-03-05 20:06:47.940 064 15672.74 547.43 57215.20 88888.00 2002-03-05 20:06:48.940 064 15673.13 547.19 57214.59 88888.00 2002-03-05 20:06:49.940 064 15672.35 547.31 57214.34 88888.00 2002-03-05 20:06:50.940 064 15672.35 546.94 57213.98 88888.00 2002-03-05 20:06:51.940 064 15672.22 546.94 57214.59 88888.00 2002-03-05 20:06:52.940 064 15672.61 547.19 57214.34 88888.00 2002-03-05 20:06:53.940 064 15673.13 546.94 57214.22 88888.00 2002-03-05 20:06:54.940 064 15672.48 546.69 57213.73 88888.00 2002-03-05 20:06:55.940 064 15673.13 545.82 57214.84 88888.00 2002-03-05 20:06:56.940 064 15672.09 546.69 57213.98 88888.00 2002-03-05 20:06:57.940 064 15672.87 546.07 57214.34 88888.00 2002-03-05 20:06:58.940 064 15672.87 545.95 57214.71 88888.00 2002-03-05 20:06:59.940 064 15672.74 545.82 57214.34 88888.00 2002-03-05 20:07:00.940 064 15671.96 545.95 57213.98 88888.00 2002-03-05 20:07:01.940 064 15671.70 546.20 57214.59 88888.00 2002-03-05 20:07:02.940 064 15671.31 545.58 57214.47 88888.00 2002-03-05 20:07:03.940 064 15671.57 545.95 57214.59 88888.00 2002-03-05 20:07:04.940 064 15670.66 545.95 57214.10 88888.00 2002-03-05 20:07:05.940 064 15671.57 545.70 57213.86 88888.00 2002-03-05 20:07:06.940 064 15670.53 546.07 57213.98 88888.00 2002-03-05 20:07:07.940 064 15670.40 545.70 57213.98 88888.00 2002-03-05 20:07:08.940 064 15670.79 545.82 57213.49 88888.00 2002-03-05 20:07:09.940 064 15671.18 545.08 57213.98 88888.00 2002-03-05 20:07:10.940 064 15670.53 545.82 57213.86 88888.00 2002-03-05 20:07:11.940 064 15670.27 546.44 57213.61 88888.00 2002-03-05 20:07:12.940 064 15670.79 546.32 57213.49 88888.00 2002-03-05 20:07:13.940 064 15670.66 546.44 57213.98 88888.00 2002-03-05 20:07:14.940 064 15670.53 546.44 57214.34 88888.00 2002-03-05 20:07:15.940 064 15671.18 546.69 57213.73 88888.00 2002-03-05 20:07:16.940 064 15670.79 546.94 57213.61 88888.00 2002-03-05 20:07:17.940 064 15671.05 546.32 57213.49 88888.00 2002-03-05 20:07:18.940 064 15671.44 547.19 57213.61 88888.00 2002-03-05 20:07:19.940 064 15671.18 546.94 57213.37 88888.00 2002-03-05 20:07:20.940 064 15671.57 546.94 57213.73 88888.00 2002-03-05 20:07:21.940 064 15671.57 546.94 57213.37 88888.00 2002-03-05 20:07:22.940 064 15671.96 546.81 57213.61 88888.00 2002-03-05 20:07:23.940 064 15671.70 546.69 57213.25 88888.00 2002-03-05 20:07:24.940 064 15671.70 546.57 57213.49 88888.00 2002-03-05 20:07:25.940 064 15671.05 546.94 57213.25 88888.00 2002-03-05 20:07:26.940 064 15671.83 546.69 57212.76 88888.00 2002-03-05 20:07:27.940 064 15670.92 547.19 57213.61 88888.00 2002-03-05 20:07:28.940 064 15670.79 547.56 57213.12 88888.00 2002-03-05 20:07:29.940 064 15671.44 547.19 57213.25 88888.00 2002-03-05 20:07:30.940 064 15670.27 547.43 57213.00 88888.00 2002-03-05 20:07:31.940 064 15670.79 546.32 57213.12 88888.00 2002-03-05 20:07:32.940 064 15670.01 546.94 57213.12 88888.00 2002-03-05 20:07:33.940 064 15670.01 547.81 57213.12 88888.00 2002-03-05 20:07:34.940 064 15669.49 547.06 57212.76 88888.00 2002-03-05 20:07:35.940 064 15669.36 547.19 57212.88 88888.00 2002-03-05 20:07:36.940 064 15668.84 547.56 57212.63 88888.00 2002-03-05 20:07:37.940 064 15668.58 547.31 57212.76 88888.00 2002-03-05 20:07:38.940 064 15668.84 547.43 57212.51 88888.00 2002-03-05 20:07:39.940 064 15669.36 547.56 57212.76 88888.00 2002-03-05 20:07:40.940 064 15669.62 547.93 57212.27 88888.00 2002-03-05 20:07:41.940 064 15668.97 547.56 57213.12 88888.00 2002-03-05 20:07:42.940 064 15668.71 548.05 57212.63 88888.00 2002-03-05 20:07:43.940 064 15669.10 547.06 57211.90 88888.00 2002-03-05 20:07:44.940 064 15669.10 548.05 57212.14 88888.00 2002-03-05 20:07:45.940 064 15669.49 548.30 57212.27 88888.00 2002-03-05 20:07:46.940 064 15668.45 548.67 57211.78 88888.00 2002-03-05 20:07:47.940 064 15668.97 549.54 57211.54 88888.00 2002-03-05 20:07:48.940 064 15669.10 548.67 57211.90 88888.00 2002-03-05 20:07:49.940 064 15668.58 549.66 57212.14 88888.00 2002-03-05 20:07:50.940 064 15668.84 549.54 57212.27 88888.00 2002-03-05 20:07:51.940 064 15668.32 548.92 57212.14 88888.00 2002-03-05 20:07:52.940 064 15668.71 548.92 57212.14 88888.00 2002-03-05 20:07:53.940 064 15667.54 548.80 57212.14 88888.00 2002-03-05 20:07:54.940 064 15668.32 548.92 57212.14 88888.00 2002-03-05 20:07:55.940 064 15668.45 548.80 57211.54 88888.00 2002-03-05 20:07:56.940 064 15669.36 549.04 57211.90 88888.00 2002-03-05 20:07:57.940 064 15668.45 548.30 57211.78 88888.00 2002-03-05 20:07:58.940 064 15669.23 548.42 57212.14 88888.00 2002-03-05 20:07:59.940 064 15669.23 547.81 57212.39 88888.00 2002-03-05 20:08:00.940 064 15669.36 548.18 57211.90 88888.00 2002-03-05 20:08:01.940 064 15669.10 547.81 57211.29 88888.00 2002-03-05 20:08:02.940 064 15668.84 547.68 57212.02 88888.00 2002-03-05 20:08:03.940 064 15668.71 547.31 57212.14 88888.00 2002-03-05 20:08:04.940 064 15668.84 548.67 57211.90 88888.00 2002-03-05 20:08:05.940 064 15668.84 548.30 57211.54 88888.00 2002-03-05 20:08:06.940 064 15668.97 548.55 57211.90 88888.00 2002-03-05 20:08:07.940 064 15668.32 549.54 57211.78 88888.00 2002-03-05 20:08:08.940 064 15668.58 549.29 57211.17 88888.00 2002-03-05 20:08:09.940 064 15668.19 549.42 57211.17 88888.00 2002-03-05 20:08:10.940 064 15668.06 550.16 57211.29 88888.00 2002-03-05 20:08:11.940 064 15668.06 549.79 57211.66 88888.00 2002-03-05 20:08:12.940 064 15667.93 549.91 57211.66 88888.00 2002-03-05 20:08:13.940 064 15667.15 550.03 57211.29 88888.00 2002-03-05 20:08:14.940 064 15667.02 550.16 57211.54 88888.00 2002-03-05 20:08:15.940 064 15667.93 549.66 57211.41 88888.00 2002-03-05 20:08:16.940 064 15668.58 549.04 57211.41 88888.00 2002-03-05 20:08:17.940 064 15668.71 548.80 57211.04 88888.00 2002-03-05 20:08:18.940 064 15668.71 548.67 57211.29 88888.00 2002-03-05 20:08:19.940 064 15668.06 549.17 57210.68 88888.00 2002-03-05 20:08:20.940 064 15668.58 548.92 57210.80 88888.00 2002-03-05 20:08:21.940 064 15668.84 548.30 57212.63 88888.00 2002-03-05 20:08:22.940 064 15669.10 548.18 57211.17 88888.00 2002-03-05 20:08:23.940 064 15669.10 547.81 57211.04 88888.00 2002-03-05 20:08:24.940 064 15668.84 548.80 57211.17 88888.00 2002-03-05 20:08:25.940 064 15669.10 548.67 57211.90 88888.00 2002-03-05 20:08:26.940 064 15668.45 548.30 57211.78 88888.00 2002-03-05 20:08:27.940 064 15668.58 548.42 57211.04 88888.00 2002-03-05 20:08:28.940 064 15669.23 548.55 57211.54 88888.00 2002-03-05 20:08:29.940 064 15668.71 549.42 57211.54 88888.00 2002-03-05 20:08:30.940 064 15667.80 549.04 57211.17 88888.00 2002-03-05 20:08:31.940 064 15668.97 549.66 57211.17 88888.00 2002-03-05 20:08:32.940 064 15668.32 549.42 57211.90 88888.00 2002-03-05 20:08:33.940 064 15669.36 549.54 57212.02 88888.00 2002-03-05 20:08:34.940 064 15669.49 549.66 57211.17 88888.00 2002-03-05 20:08:35.940 064 15669.88 550.03 57211.29 88888.00 2002-03-05 20:08:36.940 064 15670.14 549.54 57210.92 88888.00 2002-03-05 20:08:37.940 064 15669.36 549.79 57211.17 88888.00 2002-03-05 20:08:38.940 064 15669.62 550.03 57211.41 88888.00 2002-03-05 20:08:39.940 064 15670.40 548.55 57211.78 88888.00 2002-03-05 20:08:40.940 064 15670.14 548.80 57211.41 88888.00 2002-03-05 20:08:41.940 064 15669.62 549.29 57211.41 88888.00 2002-03-05 20:08:42.940 064 15670.27 549.54 57211.41 88888.00 2002-03-05 20:08:43.940 064 15670.53 549.04 57211.29 88888.00 2002-03-05 20:08:44.940 064 15670.66 549.42 57211.41 88888.00 2002-03-05 20:08:45.940 064 15670.92 549.42 57211.41 88888.00 2002-03-05 20:08:46.940 064 15671.05 549.29 57211.66 88888.00 2002-03-05 20:08:47.940 064 15670.66 549.17 57211.78 88888.00 2002-03-05 20:08:48.940 064 15670.14 548.92 57211.17 88888.00 2002-03-05 20:08:49.940 064 15670.66 548.80 57211.04 88888.00 2002-03-05 20:08:50.940 064 15670.40 549.42 57211.78 88888.00 2002-03-05 20:08:51.940 064 15670.40 549.29 57212.02 88888.00 2002-03-05 20:08:52.940 064 15670.14 549.29 57211.54 88888.00 2002-03-05 20:08:53.940 064 15670.66 548.80 57211.78 88888.00 2002-03-05 20:08:54.940 064 15671.44 548.55 57212.14 88888.00 2002-03-05 20:08:55.940 064 15671.31 549.29 57211.78 88888.00 2002-03-05 20:08:56.940 064 15670.79 549.17 57211.66 88888.00 2002-03-05 20:08:57.940 064 15671.57 548.55 57211.90 88888.00 2002-03-05 20:08:58.940 064 15671.70 548.55 57212.39 88888.00 2002-03-05 20:08:59.940 064 15672.22 548.80 57212.02 88888.00 2002-03-05 20:09:00.940 064 15671.96 549.29 57211.66 88888.00 2002-03-05 20:09:01.940 064 15671.57 549.17 57211.66 88888.00 2002-03-05 20:09:02.940 064 15671.57 549.29 57212.39 88888.00 2002-03-05 20:09:03.940 064 15672.61 549.04 57212.76 88888.00 2002-03-05 20:09:04.940 064 15672.61 549.42 57211.66 88888.00 2002-03-05 20:09:05.940 064 15673.13 549.42 57211.90 88888.00 2002-03-05 20:09:06.940 064 15672.87 549.17 57212.76 88888.00 2002-03-05 20:09:07.940 064 15673.13 548.92 57212.51 88888.00 2002-03-05 20:09:08.940 064 15672.87 548.80 57212.27 88888.00 2002-03-05 20:09:09.940 064 15673.65 548.55 57211.90 88888.00 2002-03-05 20:09:10.940 064 15673.91 549.42 57213.00 88888.00 2002-03-05 20:09:11.940 064 15673.65 548.92 57213.00 88888.00 2002-03-05 20:09:12.940 064 15674.30 549.54 57212.51 88888.00 2002-03-05 20:09:13.940 064 15674.30 548.30 57213.25 88888.00 2002-03-05 20:09:14.940 064 15674.04 548.42 57213.25 88888.00 2002-03-05 20:09:15.940 064 15674.17 549.17 57213.73 88888.00 2002-03-05 20:09:16.940 064 15674.69 548.30 57213.98 88888.00 2002-03-05 20:09:17.940 064 15674.43 547.93 57213.37 88888.00 2002-03-05 20:09:18.940 064 15675.86 548.18 57213.37 88888.00 2002-03-05 20:09:19.940 064 15675.47 547.93 57214.10 88888.00 2002-03-05 20:09:20.940 064 15675.21 546.69 57213.86 88888.00 2002-03-05 20:09:21.940 064 15675.08 547.31 57213.86 88888.00 2002-03-05 20:09:22.940 064 15675.47 547.43 57214.34 88888.00 2002-03-05 20:09:23.940 064 15675.73 547.43 57213.86 88888.00 2002-03-05 20:09:24.940 064 15675.47 547.68 57214.47 88888.00 2002-03-05 20:09:25.940 064 15676.90 546.94 57214.84 88888.00 2002-03-05 20:09:26.940 064 15677.29 546.57 57214.96 88888.00 2002-03-05 20:09:27.940 064 15676.64 547.06 57214.71 88888.00 2002-03-05 20:09:28.940 064 15676.51 546.44 57215.08 88888.00 2002-03-05 20:09:29.940 064 15677.29 546.57 57214.84 88888.00 2002-03-05 20:09:30.940 064 15677.03 546.69 57215.08 88888.00 2002-03-05 20:09:31.940 064 15677.16 546.69 57215.08 88888.00 2002-03-05 20:09:32.940 064 15677.68 546.69 57215.32 88888.00 2002-03-05 20:09:33.940 064 15677.81 546.57 57216.30 88888.00 2002-03-05 20:09:34.940 064 15678.33 546.20 57215.45 88888.00 2002-03-05 20:09:35.940 064 15678.85 545.82 57215.81 88888.00 2002-03-05 20:09:36.940 064 15679.11 545.70 57216.30 88888.00 2002-03-05 20:09:37.940 064 15678.72 545.33 57216.55 88888.00 2002-03-05 20:09:38.940 064 15678.85 545.58 57216.55 88888.00 2002-03-05 20:09:39.940 064 15679.76 545.20 57216.43 88888.00 2002-03-05 20:09:40.940 064 15679.37 544.46 57216.67 88888.00 2002-03-05 20:09:41.940 064 15679.11 544.46 57217.04 88888.00 2002-03-05 20:09:42.940 064 15679.89 543.97 57217.40 88888.00 2002-03-05 20:09:43.940 064 15679.24 543.72 57216.55 88888.00 2002-03-05 20:09:44.940 064 15679.63 543.22 57217.28 88888.00 2002-03-05 20:09:45.940 064 15680.15 543.72 57217.65 88888.00 2002-03-05 20:09:46.940 064 15680.15 543.59 57217.77 88888.00 2002-03-05 20:09:47.940 064 15680.15 543.84 57217.89 88888.00 2002-03-05 20:09:48.940 064 15680.02 543.59 57217.89 88888.00 2002-03-05 20:09:49.940 064 15679.76 543.97 57218.01 88888.00 2002-03-05 20:09:50.940 064 15679.76 544.46 57218.14 88888.00 2002-03-05 20:09:51.940 064 15679.37 544.34 57217.89 88888.00 2002-03-05 20:09:52.940 064 15679.89 544.83 57218.50 88888.00 2002-03-05 20:09:53.940 064 15679.76 544.71 57217.65 88888.00 2002-03-05 20:09:54.940 064 15679.24 544.96 57218.38 88888.00 2002-03-05 20:09:55.940 064 15679.76 543.59 57218.75 88888.00 2002-03-05 20:09:56.940 064 15679.37 544.34 57218.75 88888.00 2002-03-05 20:09:57.940 064 15680.15 543.35 57219.11 88888.00 2002-03-05 20:09:58.940 064 15679.89 543.47 57218.62 88888.00 2002-03-05 20:09:59.940 064 15680.80 543.72 57219.60 88888.00 2002-03-05 20:10:00.940 064 15681.19 541.36 57219.11 88888.00 2002-03-05 20:10:01.940 064 15681.06 541.98 57219.36 88888.00 2002-03-05 20:10:02.940 064 15680.02 541.12 57218.50 88888.00 2002-03-05 20:10:03.940 064 15680.02 540.37 57219.60 88888.00 2002-03-05 20:10:04.940 064 15680.41 541.12 57219.97 88888.00 2002-03-05 20:10:05.940 064 15680.28 539.75 57219.48 88888.00 2002-03-05 20:10:06.940 064 15680.54 540.13 57219.73 88888.00 2002-03-05 20:10:07.940 064 15680.28 540.62 57220.58 88888.00 2002-03-05 20:10:08.940 064 15679.89 541.49 57220.21 88888.00 2002-03-05 20:10:09.940 064 15679.24 540.87 57219.97 88888.00 2002-03-05 20:10:10.940 064 15678.72 541.36 57220.46 88888.00 2002-03-05 20:10:11.940 064 15678.72 541.61 57220.09 88888.00 2002-03-05 20:10:12.940 064 15678.07 542.73 57220.09 88888.00 2002-03-05 20:10:13.940 064 15677.94 543.10 57219.85 88888.00 2002-03-05 20:10:14.940 064 15677.42 542.73 57219.48 88888.00 2002-03-05 20:10:15.940 064 15677.94 542.73 57219.36 88888.00 2002-03-05 20:10:16.940 064 15677.16 542.98 57219.23 88888.00 2002-03-05 20:10:17.940 064 15677.29 542.73 57219.48 88888.00 2002-03-05 20:10:18.940 064 15676.90 542.85 57219.73 88888.00 2002-03-05 20:10:19.940 064 15677.29 542.60 57220.58 88888.00 2002-03-05 20:10:20.940 064 15677.42 542.48 57218.99 88888.00 2002-03-05 20:10:21.940 064 15676.90 541.86 57219.97 88888.00 2002-03-05 20:10:22.940 064 15677.42 541.49 57219.48 88888.00 2002-03-05 20:10:23.940 064 15677.68 541.24 57219.85 88888.00 2002-03-05 20:10:24.940 064 15677.16 540.99 57220.09 88888.00 2002-03-05 20:10:25.940 064 15677.55 540.75 57219.60 88888.00 2002-03-05 20:10:26.940 064 15676.64 541.74 57219.97 88888.00 2002-03-05 20:10:27.940 064 15676.51 541.98 57219.23 88888.00 2002-03-05 20:10:28.940 064 15675.21 541.24 57219.73 88888.00 2002-03-05 20:10:29.940 064 15675.60 541.49 57219.85 88888.00 2002-03-05 20:10:30.940 064 15675.86 542.48 57220.21 88888.00 2002-03-05 20:10:31.940 064 15675.21 543.22 57219.36 88888.00 2002-03-05 20:10:32.940 064 15674.82 542.48 57219.73 88888.00 2002-03-05 20:10:33.940 064 15674.56 542.36 57219.36 88888.00 2002-03-05 20:10:34.940 064 15673.26 542.73 57219.60 88888.00 2002-03-05 20:10:35.940 064 15673.65 543.10 57219.60 88888.00 2002-03-05 20:10:36.940 064 15673.00 543.10 57219.23 88888.00 2002-03-05 20:10:37.940 064 15672.48 542.85 57219.11 88888.00 2002-03-05 20:10:38.940 064 15672.61 543.22 57218.87 88888.00 2002-03-05 20:10:39.940 064 15672.09 543.47 57218.62 88888.00 2002-03-05 20:10:40.940 064 15671.44 543.35 57218.62 88888.00 2002-03-05 20:10:41.940 064 15671.57 543.72 57218.62 88888.00 2002-03-05 20:10:42.940 064 15671.70 543.84 57218.50 88888.00 2002-03-05 20:10:43.940 064 15671.05 544.21 57218.50 88888.00 2002-03-05 20:10:44.940 064 15671.18 544.34 57218.99 88888.00 2002-03-05 20:10:45.940 064 15671.44 544.71 57218.26 88888.00 2002-03-05 20:10:46.940 064 15671.05 545.20 57218.26 88888.00 2002-03-05 20:10:47.940 064 15671.57 545.33 57217.77 88888.00 2002-03-05 20:10:48.940 064 15670.92 545.70 57217.40 88888.00 2002-03-05 20:10:49.940 064 15671.05 546.57 57217.65 88888.00 2002-03-05 20:10:50.940 064 15670.79 545.33 57217.52 88888.00 2002-03-05 20:10:51.940 064 15670.79 546.20 57217.65 88888.00 2002-03-05 20:10:52.940 064 15670.53 545.20 57217.65 88888.00 2002-03-05 20:10:53.940 064 15670.14 545.82 57217.16 88888.00 2002-03-05 20:10:54.940 064 15670.53 546.32 57217.52 88888.00 2002-03-05 20:10:55.940 064 15670.27 545.70 57217.65 88888.00 2002-03-05 20:10:56.940 064 15669.49 546.07 57217.16 88888.00 2002-03-05 20:10:57.940 064 15669.49 545.82 57216.79 88888.00 2002-03-05 20:10:58.940 064 15670.01 546.20 57217.16 88888.00 2002-03-05 20:10:59.940 064 15669.10 545.95 57216.18 88888.00 2002-03-05 20:11:00.940 064 15668.97 546.94 57216.55 88888.00 2002-03-05 20:11:01.940 064 15669.49 546.81 57216.43 88888.00 2002-03-05 20:11:02.940 064 15668.06 546.32 57216.18 88888.00 2002-03-05 20:11:03.940 064 15667.67 546.94 57216.18 88888.00 2002-03-05 20:11:04.940 064 15666.50 547.06 57215.93 88888.00 2002-03-05 20:11:05.940 064 15666.11 547.81 57215.93 88888.00 2002-03-05 20:11:06.940 064 15666.89 548.42 57215.93 88888.00 2002-03-05 20:11:07.940 064 15666.24 548.92 57215.57 88888.00 2002-03-05 20:11:08.940 064 15665.85 549.04 57215.81 88888.00 2002-03-05 20:11:09.940 064 15664.95 548.80 57215.08 88888.00 2002-03-05 20:11:10.940 064 15665.21 550.03 57215.32 88888.00 2002-03-05 20:11:11.940 064 15665.33 549.66 57214.84 88888.00 2002-03-05 20:11:12.940 064 15664.95 549.66 57215.45 88888.00 2002-03-05 20:11:13.940 064 15664.69 549.66 57214.47 88888.00 2002-03-05 20:11:14.940 064 15665.21 550.28 57214.71 88888.00 2002-03-05 20:11:15.940 064 15665.08 550.03 57214.59 88888.00 2002-03-05 20:11:16.940 064 15663.65 549.79 57214.34 88888.00 2002-03-05 20:11:17.940 064 15663.52 549.66 57214.22 88888.00 2002-03-05 20:11:18.940 064 15664.56 549.79 57213.86 88888.00 2002-03-05 20:11:19.940 064 15664.17 550.16 57213.86 88888.00 2002-03-05 20:11:20.940 064 15663.13 550.03 57213.98 88888.00 2002-03-05 20:11:21.940 064 15664.04 550.78 57214.10 88888.00 2002-03-05 20:11:22.940 064 15663.65 550.16 57213.86 88888.00 2002-03-05 20:11:23.940 064 15663.78 550.78 57213.12 88888.00 2002-03-05 20:11:24.940 064 15664.43 551.64 57213.00 88888.00 2002-03-05 20:11:25.940 064 15663.65 550.53 57212.88 88888.00 2002-03-05 20:11:26.940 064 15663.00 552.02 57213.12 88888.00 2002-03-05 20:11:27.940 064 15663.52 552.02 57213.73 88888.00 2002-03-05 20:11:28.940 064 15663.91 551.77 57212.88 88888.00 2002-03-05 20:11:29.940 064 15664.30 551.40 57212.76 88888.00 2002-03-05 20:11:30.940 064 15663.78 551.89 57212.88 88888.00 2002-03-05 20:11:31.940 064 15663.78 552.02 57212.14 88888.00 2002-03-05 20:11:32.940 064 15664.04 552.14 57212.76 88888.00 2002-03-05 20:11:33.940 064 15663.52 551.77 57212.27 88888.00 2002-03-05 20:11:34.940 064 15663.65 551.52 57211.78 88888.00 2002-03-05 20:11:35.940 064 15663.65 551.15 57212.51 88888.00 2002-03-05 20:11:36.940 064 15662.61 551.15 57211.90 88888.00 2002-03-05 20:11:37.940 064 15663.13 551.40 57212.39 88888.00 2002-03-05 20:11:38.940 064 15663.00 551.64 57212.51 88888.00 2002-03-05 20:11:39.940 064 15663.13 551.40 57211.78 88888.00 2002-03-05 20:11:40.940 064 15662.09 551.15 57212.14 88888.00 2002-03-05 20:11:41.940 064 15662.35 551.40 57211.41 88888.00 2002-03-05 20:11:42.940 064 15661.96 552.14 57211.66 88888.00 2002-03-05 20:11:43.940 064 15661.96 552.02 57211.66 88888.00 2002-03-05 20:11:44.940 064 15661.57 551.89 57211.78 88888.00 2002-03-05 20:11:45.940 064 15661.57 552.39 57211.41 88888.00 2002-03-05 20:11:46.940 064 15661.05 552.39 57211.66 88888.00 2002-03-05 20:11:47.940 064 15661.31 552.64 57211.29 88888.00 2002-03-05 20:11:48.940 064 15661.83 552.51 57210.68 88888.00 2002-03-05 20:11:49.940 064 15660.66 552.64 57210.80 88888.00 2002-03-05 20:11:50.940 064 15660.14 552.51 57210.92 88888.00 2002-03-05 20:11:51.940 064 15661.18 552.64 57210.43 88888.00 2002-03-05 20:11:52.940 064 15661.05 553.50 57210.68 88888.00 2002-03-05 20:11:53.940 064 15660.40 552.64 57210.80 88888.00 2002-03-05 20:11:54.940 064 15660.27 552.14 57210.92 88888.00 2002-03-05 20:11:55.940 064 15660.53 552.51 57210.19 88888.00 2002-03-05 20:11:56.940 064 15660.14 552.88 57210.19 88888.00 2002-03-05 20:11:57.940 064 15660.14 552.76 57209.70 88888.00 2002-03-05 20:11:58.940 064 15660.79 552.88 57210.43 88888.00 2002-03-05 20:11:59.940 064 15660.79 554.12 57210.19 88888.00 2002-03-05 20:12:00.940 064 15660.53 554.12 57210.19 88888.00 2002-03-05 20:12:01.940 064 15660.27 554.12 57210.19 88888.00 2002-03-05 20:12:02.940 064 15660.27 554.87 57210.07 88888.00 2002-03-05 20:12:03.940 064 15660.40 554.49 57209.70 88888.00 2002-03-05 20:12:04.940 064 15659.75 555.24 57210.07 88888.00 2002-03-05 20:12:05.940 064 15660.27 556.10 57209.33 88888.00 2002-03-05 20:12:06.940 064 15660.27 555.48 57209.70 88888.00 2002-03-05 20:12:07.940 064 15660.01 555.73 57209.82 88888.00 2002-03-05 20:12:08.940 064 15660.01 556.10 57209.45 88888.00 2002-03-05 20:12:09.940 064 15660.79 556.10 57209.58 88888.00 2002-03-05 20:12:10.940 064 15660.53 555.86 57209.58 88888.00 2002-03-05 20:12:11.940 064 15661.31 556.35 57209.45 88888.00 2002-03-05 20:12:12.940 064 15660.66 556.48 57209.21 88888.00 2002-03-05 20:12:13.940 064 15661.31 556.48 57209.21 88888.00 2002-03-05 20:12:14.940 064 15660.79 555.61 57209.21 88888.00 2002-03-05 20:12:15.940 064 15661.96 556.10 57208.72 88888.00 2002-03-05 20:12:16.940 064 15661.05 556.35 57208.48 88888.00 2002-03-05 20:12:17.940 064 15661.70 556.72 57208.23 88888.00 2002-03-05 20:12:18.940 064 15661.70 556.48 57209.58 88888.00 2002-03-05 20:12:19.940 064 15661.83 555.98 57208.48 88888.00 2002-03-05 20:12:20.940 064 15661.70 555.86 57208.72 88888.00 2002-03-05 20:12:21.940 064 15662.09 556.35 57208.60 88888.00 2002-03-05 20:12:22.940 064 15661.70 555.73 57208.60 88888.00 2002-03-05 20:12:23.940 064 15662.22 555.86 57209.21 88888.00 2002-03-05 20:12:24.940 064 15662.61 555.73 57208.72 88888.00 2002-03-05 20:12:25.940 064 15662.48 555.36 57209.09 88888.00 2002-03-05 20:12:26.940 064 15663.26 555.61 57208.48 88888.00 2002-03-05 20:12:27.940 064 15663.52 555.36 57209.70 88888.00 2002-03-05 20:12:28.940 064 15663.52 554.62 57209.21 88888.00 2002-03-05 20:12:29.940 064 15663.78 554.99 57209.33 88888.00 2002-03-05 20:12:30.940 064 15663.26 554.49 57209.33 88888.00 2002-03-05 20:12:31.940 064 15663.26 554.62 57209.33 88888.00 2002-03-05 20:12:32.940 064 15663.26 554.62 57208.84 88888.00 2002-03-05 20:12:33.940 064 15662.87 555.86 57208.48 88888.00 2002-03-05 20:12:34.940 064 15663.52 554.00 57208.72 88888.00 2002-03-05 20:12:35.940 064 15662.09 555.36 57209.21 88888.00 2002-03-05 20:12:36.940 064 15663.13 555.61 57208.11 88888.00 2002-03-05 20:12:37.940 064 15662.87 556.10 57208.84 88888.00 2002-03-05 20:12:38.940 064 15663.13 555.61 57208.72 88888.00 2002-03-05 20:12:39.940 064 15663.00 554.74 57207.99 88888.00 2002-03-05 20:12:40.940 064 15662.87 554.99 57208.60 88888.00 2002-03-05 20:12:41.940 064 15663.78 554.99 57208.60 88888.00 2002-03-05 20:12:42.940 064 15663.91 554.49 57208.36 88888.00 2002-03-05 20:12:43.940 064 15663.39 554.49 57208.36 88888.00 2002-03-05 20:12:44.940 064 15663.39 554.62 57208.72 88888.00 2002-03-05 20:12:45.940 064 15663.91 554.74 57208.48 88888.00 2002-03-05 20:12:46.940 064 15663.13 555.11 57208.60 88888.00 2002-03-05 20:12:47.940 064 15663.13 555.48 57207.99 88888.00 2002-03-05 20:12:48.940 064 15663.00 555.36 57208.36 88888.00 2002-03-05 20:12:49.940 064 15663.39 554.99 57208.23 88888.00 2002-03-05 20:12:50.940 064 15662.87 555.36 57208.11 88888.00 2002-03-05 20:12:51.940 064 15662.74 556.10 57208.60 88888.00 2002-03-05 20:12:52.940 064 15662.74 556.60 57209.09 88888.00 2002-03-05 20:12:53.940 064 15662.35 556.35 57207.99 88888.00 2002-03-05 20:12:54.940 064 15662.48 556.72 57208.48 88888.00 2002-03-05 20:12:55.940 064 15663.39 556.97 57208.11 88888.00 2002-03-05 20:12:56.940 064 15663.78 557.22 57208.48 88888.00 2002-03-05 20:12:57.940 064 15662.87 556.72 57208.36 88888.00 2002-03-05 20:12:58.940 064 15663.65 557.09 57208.23 88888.00 2002-03-05 20:12:59.940 064 15663.65 556.48 57207.74 88888.00 2002-03-05 20:13:00.940 064 15664.30 556.10 57207.74 88888.00 2002-03-05 20:13:01.940 064 15664.56 555.86 57207.74 88888.00 2002-03-05 20:13:02.940 064 15664.04 555.86 57208.23 88888.00 2002-03-05 20:13:03.940 064 15664.95 555.73 57208.84 88888.00 2002-03-05 20:13:04.940 064 15664.43 555.61 57207.99 88888.00 2002-03-05 20:13:05.940 064 15664.43 555.24 57207.99 88888.00 2002-03-05 20:13:06.940 064 15665.08 555.61 57207.87 88888.00 2002-03-05 20:13:07.940 064 15664.04 555.11 57208.60 88888.00 2002-03-05 20:13:08.940 064 15664.43 555.73 57207.38 88888.00 2002-03-05 20:13:09.940 064 15664.04 555.24 57207.01 88888.00 2002-03-05 20:13:10.940 064 15663.52 555.36 57207.87 88888.00 2002-03-05 20:13:11.940 064 15663.91 554.99 57207.62 88888.00 2002-03-05 20:13:12.940 064 15664.43 555.48 57207.74 88888.00 2002-03-05 20:13:13.940 064 15663.91 555.24 57207.87 88888.00 2002-03-05 20:13:14.940 064 15664.30 554.87 57207.87 88888.00 2002-03-05 20:13:15.940 064 15664.43 554.25 57208.23 88888.00 2002-03-05 20:13:16.940 064 15664.04 554.49 57208.11 88888.00 2002-03-05 20:13:17.940 064 15664.56 554.74 57207.50 88888.00 2002-03-05 20:13:18.940 064 15664.82 554.87 57207.25 88888.00 2002-03-05 20:13:19.940 064 15665.08 554.74 57208.36 88888.00 2002-03-05 20:13:20.940 064 15664.95 554.74 57207.74 88888.00 2002-03-05 20:13:21.940 064 15665.46 554.74 57207.50 88888.00 2002-03-05 20:13:22.940 064 15665.21 554.25 57207.62 88888.00 2002-03-05 20:13:23.940 064 15665.59 554.62 57208.11 88888.00 2002-03-05 20:13:24.940 064 15665.33 555.24 57207.38 88888.00 2002-03-05 20:13:25.940 064 15666.24 554.37 57207.62 88888.00 2002-03-05 20:13:26.940 064 15665.72 554.99 57207.87 88888.00 2002-03-05 20:13:27.940 064 15666.50 554.74 57207.87 88888.00 2002-03-05 20:13:28.940 064 15667.02 554.62 57208.36 88888.00 2002-03-05 20:13:29.940 064 15666.50 554.25 57208.36 88888.00 2002-03-05 20:13:30.940 064 15666.50 553.87 57208.48 88888.00 2002-03-05 20:13:31.940 064 15667.67 553.38 57208.11 88888.00 2002-03-05 20:13:32.940 064 15668.19 553.25 57207.62 88888.00 2002-03-05 20:13:33.940 064 15668.06 553.01 57208.23 88888.00 2002-03-05 20:13:34.940 064 15668.97 553.50 57208.60 88888.00 2002-03-05 20:13:35.940 064 15668.58 552.39 57207.74 88888.00 2002-03-05 20:13:36.940 064 15669.36 552.14 57207.50 88888.00 2002-03-05 20:13:37.940 064 15670.14 552.26 57208.60 88888.00 2002-03-05 20:13:38.940 064 15670.27 551.52 57207.87 88888.00 2002-03-05 20:13:39.940 064 15670.14 552.14 57208.23 88888.00 2002-03-05 20:13:40.940 064 15670.79 552.64 57208.23 88888.00 2002-03-05 20:13:41.940 064 15672.22 552.02 57208.84 88888.00 2002-03-05 20:13:42.940 064 15672.87 552.39 57208.11 88888.00 2002-03-05 20:13:43.940 064 15672.35 552.39 57209.09 88888.00 2002-03-05 20:13:44.940 064 15672.61 552.26 57208.96 88888.00 2002-03-05 20:13:45.940 064 15673.13 551.89 57208.96 88888.00 2002-03-05 20:13:46.940 064 15674.04 552.26 57209.95 88888.00 2002-03-05 20:13:47.940 064 15674.04 551.89 57209.33 88888.00 2002-03-05 20:13:48.940 064 15674.30 551.40 57209.21 88888.00 2002-03-05 20:13:49.940 064 15675.34 551.03 57208.96 88888.00 2002-03-05 20:13:50.940 064 15675.47 550.65 57210.07 88888.00 2002-03-05 20:13:51.940 064 15675.08 550.41 57210.07 88888.00 2002-03-05 20:13:52.940 064 15676.51 549.17 57209.58 88888.00 2002-03-05 20:13:53.940 064 15676.51 548.67 57209.58 88888.00 2002-03-05 20:13:54.940 064 15676.90 547.81 57209.95 88888.00 2002-03-05 20:13:55.940 064 15677.29 547.56 57210.31 88888.00 2002-03-05 20:13:56.940 064 15677.68 547.93 57210.43 88888.00 2002-03-05 20:13:57.940 064 15677.94 547.56 57209.95 88888.00 2002-03-05 20:13:58.940 064 15677.94 546.69 57210.80 88888.00 2002-03-05 20:13:59.940 064 15678.72 547.19 57211.54 88888.00 2002-03-05 20:14:00.940 064 15678.72 547.31 57211.54 88888.00 2002-03-05 20:14:01.940 064 15678.98 547.06 57210.68 88888.00 2002-03-05 20:14:02.940 064 15679.11 547.19 57211.04 88888.00 2002-03-05 20:14:03.940 064 15679.37 547.43 57210.80 88888.00 2002-03-05 20:14:04.940 064 15678.72 547.81 57211.66 88888.00 2002-03-05 20:14:05.940 064 15679.11 547.06 57212.14 88888.00 2002-03-05 20:14:06.940 064 15679.37 547.19 57211.66 88888.00 2002-03-05 20:14:07.940 064 15680.28 546.57 57212.51 88888.00 2002-03-05 20:14:08.940 064 15680.93 546.20 57211.90 88888.00 2002-03-05 20:14:09.940 064 15680.80 546.32 57211.78 88888.00 2002-03-05 20:14:10.940 064 15681.84 545.82 57212.14 88888.00 2002-03-05 20:14:11.940 064 15681.32 545.45 57212.76 88888.00 2002-03-05 20:14:12.940 064 15682.10 545.58 57212.63 88888.00 2002-03-05 20:14:13.940 064 15682.23 545.45 57213.25 88888.00 2002-03-05 20:14:14.940 064 15682.62 545.58 57213.37 88888.00 2002-03-05 20:14:15.940 064 15682.49 544.71 57213.12 88888.00 2002-03-05 20:14:16.940 064 15682.88 543.59 57212.76 88888.00 2002-03-05 20:14:17.940 064 15683.26 543.84 57213.00 88888.00 2002-03-05 20:14:18.940 064 15683.39 543.84 57213.25 88888.00 2002-03-05 20:14:19.940 064 15683.00 544.59 57213.98 88888.00 2002-03-05 20:14:20.940 064 15683.26 543.47 57213.61 88888.00 2002-03-05 20:14:21.940 064 15683.13 543.84 57213.73 88888.00 2002-03-05 20:14:22.940 064 15683.53 543.72 57213.86 88888.00 2002-03-05 20:14:23.940 064 15684.30 543.35 57214.71 88888.00 2002-03-05 20:14:24.940 064 15684.04 542.60 57214.10 88888.00 2002-03-05 20:14:25.940 064 15683.66 542.36 57214.59 88888.00 2002-03-05 20:14:26.940 064 15684.69 542.60 57214.34 88888.00 2002-03-05 20:14:27.940 064 15684.43 541.74 57214.84 88888.00 2002-03-05 20:14:28.940 064 15684.69 542.60 57214.47 88888.00 2002-03-05 20:14:29.940 064 15685.08 542.48 57214.96 88888.00 2002-03-05 20:14:30.940 064 15685.34 542.23 57215.20 88888.00 2002-03-05 20:14:31.940 064 15685.86 542.85 57215.08 88888.00 2002-03-05 20:14:32.940 064 15685.47 542.48 57215.45 88888.00 2002-03-05 20:14:33.940 064 15684.95 543.47 57215.69 88888.00 2002-03-05 20:14:34.940 064 15685.21 542.98 57216.30 88888.00 2002-03-05 20:14:35.940 064 15684.95 543.10 57215.57 88888.00 2002-03-05 20:14:36.940 064 15684.30 543.10 57216.30 88888.00 2002-03-05 20:14:37.940 064 15683.66 543.47 57215.81 88888.00 2002-03-05 20:14:38.940 064 15684.69 543.35 57216.18 88888.00 2002-03-05 20:14:39.940 064 15685.21 543.97 57216.30 88888.00 2002-03-05 20:14:40.940 064 15684.95 543.47 57216.91 88888.00 2002-03-05 20:14:41.940 064 15684.04 542.36 57216.18 88888.00 2002-03-05 20:14:42.940 064 15684.43 541.98 57216.06 88888.00 2002-03-05 20:14:43.940 064 15684.95 542.11 57217.28 88888.00 2002-03-05 20:14:44.940 064 15685.08 541.49 57217.04 88888.00 2002-03-05 20:14:45.940 064 15685.08 542.23 57216.30 88888.00 2002-03-05 20:14:46.940 064 15685.60 540.99 57217.16 88888.00 2002-03-05 20:14:47.940 064 15684.95 541.36 57217.40 88888.00 2002-03-05 20:14:48.940 064 15685.47 541.12 57217.28 88888.00 2002-03-05 20:14:49.940 064 15685.34 541.86 57217.16 88888.00 2002-03-05 20:14:50.940 064 15684.69 541.98 57216.67 88888.00 2002-03-05 20:14:51.940 064 15685.08 541.98 57217.04 88888.00 2002-03-05 20:14:52.940 064 15684.82 541.61 57217.52 88888.00 2002-03-05 20:14:53.940 064 15685.21 542.23 57217.65 88888.00 2002-03-05 20:14:54.940 064 15684.69 542.48 57218.26 88888.00 2002-03-05 20:14:55.940 064 15685.60 542.73 57217.52 88888.00 2002-03-05 20:14:56.940 064 15684.43 542.60 57217.52 88888.00 2002-03-05 20:14:57.940 064 15684.69 542.23 57217.52 88888.00 2002-03-05 20:14:58.940 064 15684.43 541.24 57218.38 88888.00 2002-03-05 20:14:59.940 064 15684.82 541.49 57218.26 88888.00 2002-03-05 20:15:00.940 064 15684.69 540.62 57218.14 88888.00 2002-03-05 20:15:01.940 064 15683.66 541.49 57218.50 88888.00 2002-03-05 20:15:02.940 064 15684.17 541.36 57218.26 88888.00 2002-03-05 20:15:03.940 064 15683.92 540.50 57217.65 88888.00 2002-03-05 20:15:04.940 064 15683.66 540.37 57218.75 88888.00 2002-03-05 20:15:05.940 064 15682.62 540.25 57218.01 88888.00 2002-03-05 20:15:06.940 064 15682.49 541.36 57218.26 88888.00 2002-03-05 20:15:07.940 064 15682.23 540.99 57217.89 88888.00 2002-03-05 20:15:08.940 064 15682.49 541.49 57218.14 88888.00 2002-03-05 20:15:09.940 064 15681.32 541.12 57217.40 88888.00 2002-03-05 20:15:10.940 064 15681.19 541.74 57218.38 88888.00 2002-03-05 20:15:11.940 064 15681.84 541.61 57217.40 88888.00 2002-03-05 20:15:12.940 064 15681.32 541.74 57217.89 88888.00 2002-03-05 20:15:13.940 064 15681.32 541.98 57218.14 88888.00 2002-03-05 20:15:14.940 064 15681.71 541.61 57217.52 88888.00 2002-03-05 20:15:15.940 064 15681.97 541.49 57218.26 88888.00 2002-03-05 20:15:16.940 064 15682.10 540.99 57218.26 88888.00 2002-03-05 20:15:17.940 064 15681.58 541.49 57217.89 88888.00 2002-03-05 20:15:18.940 064 15681.19 540.75 57218.14 88888.00 2002-03-05 20:15:19.940 064 15681.84 540.99 57218.99 88888.00 2002-03-05 20:15:20.940 064 15680.67 540.13 57218.01 88888.00 2002-03-05 20:15:21.940 064 15681.32 539.75 57218.50 88888.00 2002-03-05 20:15:22.940 064 15680.80 540.00 57218.62 88888.00 2002-03-05 20:15:23.940 064 15681.19 539.63 57218.50 88888.00 2002-03-05 20:15:24.940 064 15680.15 539.63 57218.87 88888.00 2002-03-05 20:15:25.940 064 15680.93 539.51 57218.38 88888.00 2002-03-05 20:15:26.940 064 15680.15 539.88 57218.38 88888.00 2002-03-05 20:15:27.940 064 15679.37 539.63 57218.38 88888.00 2002-03-05 20:15:28.940 064 15679.24 540.75 57218.62 88888.00 2002-03-05 20:15:29.940 064 15679.24 540.87 57218.38 88888.00 2002-03-05 20:15:30.940 064 15678.98 541.12 57218.75 88888.00 2002-03-05 20:15:31.940 064 15678.20 541.98 57218.62 88888.00 2002-03-05 20:15:32.940 064 15678.20 540.99 57218.01 88888.00 2002-03-05 20:15:33.940 064 15678.20 541.86 57218.50 88888.00 2002-03-05 20:15:34.940 064 15678.20 540.62 57218.01 88888.00 2002-03-05 20:15:35.940 064 15677.55 541.98 57218.01 88888.00 2002-03-05 20:15:36.940 064 15678.20 541.49 57217.89 88888.00 2002-03-05 20:15:37.940 064 15678.07 541.74 57217.77 88888.00 2002-03-05 20:15:38.940 064 15678.33 541.61 57218.50 88888.00 2002-03-05 20:15:39.940 064 15677.94 541.86 57218.26 88888.00 2002-03-05 20:15:40.940 064 15677.68 541.74 57217.28 88888.00 2002-03-05 20:15:41.940 064 15678.46 541.24 57217.89 88888.00 2002-03-05 20:15:42.940 064 15678.07 541.98 57218.26 88888.00 2002-03-05 20:15:43.940 064 15678.20 541.12 57218.26 88888.00 2002-03-05 20:15:44.940 064 15678.07 541.24 57217.77 88888.00 2002-03-05 20:15:45.940 064 15678.72 540.99 57217.77 88888.00 2002-03-05 20:15:46.940 064 15678.85 542.36 57218.38 88888.00 2002-03-05 20:15:47.940 064 15678.33 540.75 57218.38 88888.00 2002-03-05 20:15:48.940 064 15678.59 541.24 57217.77 88888.00 2002-03-05 20:15:49.940 064 15678.98 541.86 57218.26 88888.00 2002-03-05 20:15:50.940 064 15678.20 541.12 57218.50 88888.00 2002-03-05 20:15:51.940 064 15678.72 541.12 57218.26 88888.00 2002-03-05 20:15:52.940 064 15678.33 541.36 57218.01 88888.00 2002-03-05 20:15:53.940 064 15678.20 542.11 57218.01 88888.00 2002-03-05 20:15:54.940 064 15678.72 542.11 57218.26 88888.00 2002-03-05 20:15:55.940 064 15678.59 541.74 57217.77 88888.00 2002-03-05 20:15:56.940 064 15678.59 541.36 57218.01 88888.00 2002-03-05 20:15:57.940 064 15678.59 541.86 57218.01 88888.00 2002-03-05 20:15:58.940 064 15679.37 541.36 57218.26 88888.00 2002-03-05 20:15:59.940 064 15678.85 541.12 57218.62 88888.00 2002-03-05 20:16:00.940 064 15679.11 541.61 57218.14 88888.00 2002-03-05 20:16:01.940 064 15679.76 541.61 57218.50 88888.00 2002-03-05 20:16:02.940 064 15678.72 540.99 57218.26 88888.00 2002-03-05 20:16:03.940 064 15679.11 540.75 57218.14 88888.00 2002-03-05 20:16:04.940 064 15679.37 540.62 57218.26 88888.00 2002-03-05 20:16:05.940 064 15679.37 540.50 57218.75 88888.00 2002-03-05 20:16:06.940 064 15679.11 541.24 57218.38 88888.00 2002-03-05 20:16:07.940 064 15678.85 540.87 57218.50 88888.00 2002-03-05 20:16:08.940 064 15678.85 540.37 57218.87 88888.00 2002-03-05 20:16:09.940 064 15678.33 540.13 57218.38 88888.00 2002-03-05 20:16:10.940 064 15678.72 540.00 57218.14 88888.00 2002-03-05 20:16:11.940 064 15678.59 540.50 57218.62 88888.00 2002-03-05 20:16:12.940 064 15678.98 540.87 57218.75 88888.00 2002-03-05 20:16:13.940 064 15678.33 540.37 57218.75 88888.00 2002-03-05 20:16:14.940 064 15678.59 540.99 57218.87 88888.00 2002-03-05 20:16:15.940 064 15677.81 540.99 57218.62 88888.00 2002-03-05 20:16:16.940 064 15677.42 540.87 57218.99 88888.00 2002-03-05 20:16:17.940 064 15677.03 541.12 57219.11 88888.00 2002-03-05 20:16:18.940 064 15676.38 541.36 57218.62 88888.00 2002-03-05 20:16:19.940 064 15676.77 542.60 57219.97 88888.00 2002-03-05 20:16:20.940 064 15675.99 541.74 57219.11 88888.00 2002-03-05 20:16:21.940 064 15675.99 542.11 57218.62 88888.00 2002-03-05 20:16:22.940 064 15674.82 541.74 57219.36 88888.00 2002-03-05 20:16:23.940 064 15675.08 541.61 57219.73 88888.00 2002-03-05 20:16:24.940 064 15674.04 541.12 57218.62 88888.00 2002-03-05 20:16:25.940 064 15673.52 541.49 57219.23 88888.00 2002-03-05 20:16:26.940 064 15673.91 540.99 57219.11 88888.00 2002-03-05 20:16:27.940 064 15673.26 540.37 57218.62 88888.00 2002-03-05 20:16:28.940 064 15673.26 540.13 57218.75 88888.00 2002-03-05 20:16:29.940 064 15672.74 540.62 57218.75 88888.00 2002-03-05 20:16:30.940 064 15673.00 540.99 57218.50 88888.00 2002-03-05 20:16:31.940 064 15672.87 540.87 57218.01 88888.00 2002-03-05 20:16:32.940 064 15673.13 540.87 57218.62 88888.00 2002-03-05 20:16:33.940 064 15672.48 541.61 57218.62 88888.00 2002-03-05 20:16:34.940 064 15673.26 541.36 57218.14 88888.00 2002-03-05 20:16:35.940 064 15672.35 541.98 57218.75 88888.00 2002-03-05 20:16:36.940 064 15671.83 542.48 57218.14 88888.00 2002-03-05 20:16:37.940 064 15672.87 542.85 57218.50 88888.00 2002-03-05 20:16:38.940 064 15672.61 543.22 57218.01 88888.00 2002-03-05 20:16:39.940 064 15671.57 543.47 57218.62 88888.00 2002-03-05 20:16:40.940 064 15671.70 543.35 57218.38 88888.00 2002-03-05 20:16:41.940 064 15672.22 543.97 57218.38 88888.00 2002-03-05 20:16:42.940 064 15671.96 543.97 57217.89 88888.00 2002-03-05 20:16:43.940 064 15671.70 544.09 57216.67 88888.00 2002-03-05 20:16:44.940 064 15672.61 544.09 57218.14 88888.00 2002-03-05 20:16:45.940 064 15671.70 543.59 57217.65 88888.00 2002-03-05 20:16:46.940 064 15671.18 543.97 57218.01 88888.00 2002-03-05 20:16:47.940 064 15672.35 543.35 57217.89 88888.00 2002-03-05 20:16:48.940 064 15671.70 543.59 57217.52 88888.00 2002-03-05 20:16:49.940 064 15671.57 543.10 57217.65 88888.00 2002-03-05 20:16:50.940 064 15671.70 543.10 57218.14 88888.00 2002-03-05 20:16:51.940 064 15671.18 542.48 57217.16 88888.00 2002-03-05 20:16:52.940 064 15671.05 543.35 57217.65 88888.00 2002-03-05 20:16:53.940 064 15671.18 543.22 57217.28 88888.00 2002-03-05 20:16:54.940 064 15671.05 544.09 57217.65 88888.00 2002-03-05 20:16:55.940 064 15670.92 543.72 57218.14 88888.00 2002-03-05 20:16:56.940 064 15671.18 543.97 57217.77 88888.00 2002-03-05 20:16:57.940 064 15670.79 543.97 57217.40 88888.00 2002-03-05 20:16:58.940 064 15671.18 544.09 57217.77 88888.00 2002-03-05 20:16:59.940 064 15671.18 544.96 57217.52 88888.00 2002-03-05 20:17:00.940 064 15671.05 544.46 57217.28 88888.00 2002-03-05 20:17:01.940 064 15671.96 544.59 57216.79 88888.00 2002-03-05 20:17:02.940 064 15671.83 544.09 57217.40 88888.00 2002-03-05 20:17:03.940 064 15672.22 544.96 57216.91 88888.00 2002-03-05 20:17:04.940 064 15671.83 544.71 57217.89 88888.00 2002-03-05 20:17:05.940 064 15671.44 545.08 57217.89 88888.00 2002-03-05 20:17:06.940 064 15671.57 544.71 57217.77 88888.00 2002-03-05 20:17:07.940 064 15671.57 544.83 57217.16 88888.00 2002-03-05 20:17:08.940 064 15671.31 544.96 57217.89 88888.00 2002-03-05 20:17:09.940 064 15670.53 544.21 57217.65 88888.00 2002-03-05 20:17:10.940 064 15670.66 544.96 57217.77 88888.00 2002-03-05 20:17:11.940 064 15670.79 545.33 57217.28 88888.00 2002-03-05 20:17:12.940 064 15671.05 544.96 57217.28 88888.00 2002-03-05 20:17:13.940 064 15670.53 544.96 57217.40 88888.00 2002-03-05 20:17:14.940 064 15670.53 544.83 57217.28 88888.00 2002-03-05 20:17:15.940 064 15671.05 545.33 57217.28 88888.00 2002-03-05 20:17:16.940 064 15671.05 545.45 57217.65 88888.00 2002-03-05 20:17:17.940 064 15670.53 545.20 57217.40 88888.00 2002-03-05 20:17:18.940 064 15670.14 545.20 57217.28 88888.00 2002-03-05 20:17:19.940 064 15670.92 546.20 57217.28 88888.00 2002-03-05 20:17:20.940 064 15669.62 545.20 57216.67 88888.00 2002-03-05 20:17:21.940 064 15669.88 546.07 57217.16 88888.00 2002-03-05 20:17:22.940 064 15670.40 545.58 57216.91 88888.00 2002-03-05 20:17:23.940 064 15669.88 545.58 57216.79 88888.00 2002-03-05 20:17:24.940 064 15669.49 545.58 57216.79 88888.00 2002-03-05 20:17:25.940 064 15670.53 544.83 57216.43 88888.00 2002-03-05 20:17:26.940 064 15669.23 545.58 57216.91 88888.00 2002-03-05 20:17:27.940 064 15670.01 545.58 57216.91 88888.00 2002-03-05 20:17:28.940 064 15670.27 545.58 57216.91 88888.00 2002-03-05 20:17:29.940 064 15670.40 545.08 57216.91 88888.00 2002-03-05 20:17:30.940 064 15669.62 545.45 57216.18 88888.00 2002-03-05 20:17:31.940 064 15670.66 545.82 57216.18 88888.00 2002-03-05 20:17:32.940 064 15671.05 545.82 57216.30 88888.00 2002-03-05 20:17:33.940 064 15670.79 545.70 57216.18 88888.00 2002-03-05 20:17:34.940 064 15670.53 545.95 57216.18 88888.00 2002-03-05 20:17:35.940 064 15670.14 546.69 57216.67 88888.00 2002-03-05 20:17:36.940 064 15670.79 546.57 57216.43 88888.00 2002-03-05 20:17:37.940 064 15670.53 547.43 57216.06 88888.00 2002-03-05 20:17:38.940 064 15669.62 547.43 57216.18 88888.00 2002-03-05 20:17:39.940 064 15669.36 547.43 57215.69 88888.00 2002-03-05 20:17:40.940 064 15669.10 548.42 57215.81 88888.00 2002-03-05 20:17:41.940 064 15668.84 548.67 57215.93 88888.00 2002-03-05 20:17:42.940 064 15668.19 548.30 57216.43 88888.00 2002-03-05 20:17:43.940 064 15668.58 548.18 57215.69 88888.00 2002-03-05 20:17:44.940 064 15668.58 548.67 57216.30 88888.00 2002-03-05 20:17:45.940 064 15668.45 548.42 57215.69 88888.00 2002-03-05 20:17:46.940 064 15668.58 548.67 57215.45 88888.00 2002-03-05 20:17:47.940 064 15669.23 548.92 57215.69 88888.00 2002-03-05 20:17:48.940 064 15669.88 548.30 57215.81 88888.00 2002-03-05 20:17:49.940 064 15669.36 548.05 57215.20 88888.00 2002-03-05 20:17:50.940 064 15669.88 547.06 57215.81 88888.00 2002-03-05 20:17:51.940 064 15669.88 548.05 57215.32 88888.00 2002-03-05 20:17:52.940 064 15669.62 549.17 57215.69 88888.00 2002-03-05 20:17:53.940 064 15670.27 548.92 57215.20 88888.00 2002-03-05 20:17:54.940 064 15670.27 548.55 57215.69 88888.00 2002-03-05 20:17:55.940 064 15670.01 548.80 57215.45 88888.00 2002-03-05 20:17:56.940 064 15670.01 549.29 57215.32 88888.00 2002-03-05 20:17:57.940 064 15670.01 548.92 57215.81 88888.00 2002-03-05 20:17:58.940 064 15670.40 549.29 57215.08 88888.00 2002-03-05 20:17:59.940 064 15669.62 548.92 57215.69 88888.00 2002-03-05 20:18:00.940 064 15670.53 549.29 57216.06 88888.00 2002-03-05 20:18:01.940 064 15670.53 548.80 57216.06 88888.00 2002-03-05 20:18:02.940 064 15670.92 549.79 57215.57 88888.00 2002-03-05 20:18:03.940 064 15671.31 549.17 57216.06 88888.00 2002-03-05 20:18:04.940 064 15671.44 549.42 57215.57 88888.00 2002-03-05 20:18:05.940 064 15671.05 548.80 57215.69 88888.00 2002-03-05 20:18:06.940 064 15670.66 549.91 57214.84 88888.00 2002-03-05 20:18:07.940 064 15671.70 549.79 57215.57 88888.00 2002-03-05 20:18:08.940 064 15671.31 550.41 57214.84 88888.00 2002-03-05 20:18:09.940 064 15670.53 550.41 57215.32 88888.00 2002-03-05 20:18:10.940 064 15670.92 550.53 57215.45 88888.00 2002-03-05 20:18:11.940 064 15670.79 550.03 57214.59 88888.00 2002-03-05 20:18:12.940 064 15671.44 550.53 57215.81 88888.00 2002-03-05 20:18:13.940 064 15670.53 550.16 57215.69 88888.00 2002-03-05 20:18:14.940 064 15671.83 550.28 57215.81 88888.00 2002-03-05 20:18:15.940 064 15670.79 550.16 57215.57 88888.00 2002-03-05 20:18:16.940 064 15671.05 550.65 57215.45 88888.00 2002-03-05 20:18:17.940 064 15671.31 550.53 57214.96 88888.00 2002-03-05 20:18:18.940 064 15671.70 550.65 57215.45 88888.00 2002-03-05 20:18:19.940 064 15671.05 549.79 57214.71 88888.00 2002-03-05 20:18:20.940 064 15671.96 550.16 57215.20 88888.00 2002-03-05 20:18:21.940 064 15671.44 549.91 57215.20 88888.00 2002-03-05 20:18:22.940 064 15671.96 550.03 57215.32 88888.00 2002-03-05 20:18:23.940 064 15672.87 550.53 57215.69 88888.00 2002-03-05 20:18:24.940 064 15672.22 550.53 57215.45 88888.00 2002-03-05 20:18:25.940 064 15672.22 550.41 57215.81 88888.00 2002-03-05 20:18:26.940 064 15673.00 550.53 57215.93 88888.00 2002-03-05 20:18:27.940 064 15673.00 550.53 57215.20 88888.00 2002-03-05 20:18:28.940 064 15673.00 551.40 57215.57 88888.00 2002-03-05 20:18:29.940 064 15672.61 551.52 57215.57 88888.00 2002-03-05 20:18:30.940 064 15672.74 551.52 57215.57 88888.00 2002-03-05 20:18:31.940 064 15673.13 551.77 57216.18 88888.00 2002-03-05 20:18:32.940 064 15672.22 551.64 57215.20 88888.00 2002-03-05 20:18:33.940 064 15673.52 551.52 57215.93 88888.00 2002-03-05 20:18:34.940 064 15673.78 551.03 57216.06 88888.00 2002-03-05 20:18:35.940 064 15674.30 551.27 57215.32 88888.00 2002-03-05 20:18:36.940 064 15674.30 551.52 57215.93 88888.00 2002-03-05 20:18:37.940 064 15674.43 550.28 57216.67 88888.00 2002-03-05 20:18:38.940 064 15674.30 550.65 57216.67 88888.00 2002-03-05 20:18:39.940 064 15674.69 549.66 57216.91 88888.00 2002-03-05 20:18:40.940 064 15675.08 549.91 57216.30 88888.00 2002-03-05 20:18:41.940 064 15675.08 550.53 57215.93 88888.00 2002-03-05 20:18:42.940 064 15674.56 549.54 57216.43 88888.00 2002-03-05 20:18:43.940 064 15675.08 549.54 57217.04 88888.00 2002-03-05 20:18:44.940 064 15674.30 549.42 57217.40 88888.00 2002-03-05 20:18:45.940 064 15674.82 550.53 57216.06 88888.00 2002-03-05 20:18:46.940 064 15674.82 550.03 57216.67 88888.00 2002-03-05 20:18:47.940 064 15674.04 550.90 57216.67 88888.00 2002-03-05 20:18:48.940 064 15674.17 550.90 57216.55 88888.00 2002-03-05 20:18:49.940 064 15674.17 550.28 57216.55 88888.00 2002-03-05 20:18:50.940 064 15675.08 550.53 57216.30 88888.00 2002-03-05 20:18:51.940 064 15674.95 550.28 57216.67 88888.00 2002-03-05 20:18:52.940 064 15674.56 550.03 57216.91 88888.00 2002-03-05 20:18:53.940 064 15675.73 550.78 57216.91 88888.00 2002-03-05 20:18:54.940 064 15676.25 549.17 57216.79 88888.00 2002-03-05 20:18:55.940 064 15675.21 549.42 57216.91 88888.00 2002-03-05 20:18:56.940 064 15676.12 549.79 57216.18 88888.00 2002-03-05 20:18:57.940 064 15676.38 549.17 57216.79 88888.00 2002-03-05 20:18:58.940 064 15676.25 549.42 57217.04 88888.00 2002-03-05 20:18:59.940 064 15677.29 549.29 57216.67 88888.00 2002-03-05 20:19:00.940 064 15675.60 549.91 57217.04 88888.00 2002-03-05 20:19:01.940 064 15676.25 550.41 57216.55 88888.00 2002-03-05 20:19:02.940 064 15676.12 549.17 57216.91 88888.00 2002-03-05 20:19:03.940 064 15676.51 549.79 57216.43 88888.00 2002-03-05 20:19:04.940 064 15675.99 550.53 57217.16 88888.00 2002-03-05 20:19:05.940 064 15675.60 551.03 57216.67 88888.00 2002-03-05 20:19:06.940 064 15676.38 550.53 57216.43 88888.00 2002-03-05 20:19:07.940 064 15675.99 550.90 57216.91 88888.00 2002-03-05 20:19:08.940 064 15676.25 549.54 57216.79 88888.00 2002-03-05 20:19:09.940 064 15677.03 550.28 57217.65 88888.00 2002-03-05 20:19:10.940 064 15677.29 550.03 57217.04 88888.00 2002-03-05 20:19:11.940 064 15677.03 550.03 57217.52 88888.00 2002-03-05 20:19:12.940 064 15677.03 549.54 57217.16 88888.00 2002-03-05 20:19:13.940 064 15677.55 549.42 57218.01 88888.00 2002-03-05 20:19:14.940 064 15678.59 548.67 57217.16 88888.00 2002-03-05 20:19:15.940 064 15679.11 548.55 57216.79 88888.00 2002-03-05 20:19:16.940 064 15678.72 548.42 57217.16 88888.00 2002-03-05 20:19:17.940 064 15678.59 548.55 57218.01 88888.00 2002-03-05 20:19:18.940 064 15678.59 548.05 57217.65 88888.00 2002-03-05 20:19:19.940 064 15678.33 548.42 57217.89 88888.00 2002-03-05 20:19:20.940 064 15678.33 548.80 57217.89 88888.00 2002-03-05 20:19:21.940 064 15677.55 547.93 57217.77 88888.00 2002-03-05 20:19:22.940 064 15677.29 548.42 57217.89 88888.00 2002-03-05 20:19:23.940 064 15676.77 548.42 57217.89 88888.00 2002-03-05 20:19:24.940 064 15677.16 548.18 57217.77 88888.00 2002-03-05 20:19:25.940 064 15676.64 548.30 57218.38 88888.00 2002-03-05 20:19:26.940 064 15676.51 547.06 57218.14 88888.00 2002-03-05 20:19:27.940 064 15676.77 547.56 57217.65 88888.00 2002-03-05 20:19:28.940 064 15676.77 547.06 57218.14 88888.00 2002-03-05 20:19:29.940 064 15676.51 547.31 57218.14 88888.00 2002-03-05 20:19:30.940 064 15677.16 546.07 57217.89 88888.00 2002-03-05 20:19:31.940 064 15677.03 546.32 57217.65 88888.00 2002-03-05 20:19:32.940 064 15676.51 545.95 57218.01 88888.00 2002-03-05 20:19:33.940 064 15676.25 545.58 57218.62 88888.00 2002-03-05 20:19:34.940 064 15676.12 546.32 57217.40 88888.00 2002-03-05 20:19:35.940 064 15676.64 545.95 57218.01 88888.00 2002-03-05 20:19:36.940 064 15676.64 546.20 57218.14 88888.00 2002-03-05 20:19:37.940 064 15675.73 546.07 57218.01 88888.00 2002-03-05 20:19:38.940 064 15674.56 545.45 57217.16 88888.00 2002-03-05 20:19:39.940 064 15675.08 546.32 57218.01 88888.00 2002-03-05 20:19:40.940 064 15675.21 546.57 57217.28 88888.00 2002-03-05 20:19:41.940 064 15674.43 546.32 57217.16 88888.00 2002-03-05 20:19:42.940 064 15674.82 546.20 57217.28 88888.00 2002-03-05 20:19:43.940 064 15675.34 546.20 57217.77 88888.00 2002-03-05 20:19:44.940 064 15673.65 545.82 57217.65 88888.00 2002-03-05 20:19:45.940 064 15674.17 545.82 57217.28 88888.00 2002-03-05 20:19:46.940 064 15673.65 545.45 57217.16 88888.00 2002-03-05 20:19:47.940 064 15674.04 545.33 57217.52 88888.00 2002-03-05 20:19:48.940 064 15674.04 545.45 57217.40 88888.00 2002-03-05 20:19:49.940 064 15674.43 545.45 57216.67 88888.00 2002-03-05 20:19:50.940 064 15674.04 545.70 57216.79 88888.00 2002-03-05 20:19:51.940 064 15674.17 545.45 57217.28 88888.00 2002-03-05 20:19:52.940 064 15673.78 545.08 57216.55 88888.00 2002-03-05 20:19:53.940 064 15673.91 545.82 57216.91 88888.00 2002-03-05 20:19:54.940 064 15674.43 545.58 57216.18 88888.00 2002-03-05 20:19:55.940 064 15674.43 546.07 57216.91 88888.00 2002-03-05 20:19:56.940 064 15674.17 545.82 57216.79 88888.00 2002-03-05 20:19:57.940 064 15674.17 545.95 57216.55 88888.00 2002-03-05 20:19:58.940 064 15674.30 546.81 57216.43 88888.00 2002-03-05 20:19:59.940 064 15674.17 546.81 57216.67 88888.00 2002-03-05 20:20:00.940 064 15673.65 546.69 57217.04 88888.00 2002-03-05 20:20:01.940 064 15673.39 546.44 57216.91 88888.00 2002-03-05 20:20:02.940 064 15673.26 546.69 57216.55 88888.00 2002-03-05 20:20:03.940 064 15673.78 546.20 57216.55 88888.00 2002-03-05 20:20:04.940 064 15672.87 546.57 57216.18 88888.00 2002-03-05 20:20:05.940 064 15674.04 545.82 57215.69 88888.00 2002-03-05 20:20:06.940 064 15673.65 545.95 57216.30 88888.00 2002-03-05 20:20:07.940 064 15673.26 545.70 57216.91 88888.00 2002-03-05 20:20:08.940 064 15673.52 545.20 57216.06 88888.00 2002-03-05 20:20:09.940 064 15673.13 545.58 57215.93 88888.00 2002-03-05 20:20:10.940 064 15672.61 544.96 57215.93 88888.00 2002-03-05 20:20:11.940 064 15672.74 544.96 57215.93 88888.00 2002-03-05 20:20:12.940 064 15672.48 545.20 57216.06 88888.00 2002-03-05 20:20:13.940 064 15672.74 544.96 57216.30 88888.00 2002-03-05 20:20:14.940 064 15673.00 544.96 57216.18 88888.00 2002-03-05 20:20:15.940 064 15672.87 545.33 57216.06 88888.00 2002-03-05 20:20:16.940 064 15671.96 545.20 57215.81 88888.00 2002-03-05 20:20:17.940 064 15672.22 546.07 57215.08 88888.00 2002-03-05 20:20:18.940 064 15671.70 546.44 57215.20 88888.00 2002-03-05 20:20:19.940 064 15672.22 545.70 57214.96 88888.00 2002-03-05 20:20:20.940 064 15671.83 545.82 57215.08 88888.00 2002-03-05 20:20:21.940 064 15671.70 546.81 57215.45 88888.00 2002-03-05 20:20:22.940 064 15672.22 545.82 57215.45 88888.00 2002-03-05 20:20:23.940 064 15671.57 545.82 57215.08 88888.00 2002-03-05 20:20:24.940 064 15672.09 546.20 57214.84 88888.00 2002-03-05 20:20:25.940 064 15672.74 545.82 57214.59 88888.00 2002-03-05 20:20:26.940 064 15671.96 545.70 57214.10 88888.00 2002-03-05 20:20:27.940 064 15672.22 546.44 57214.71 88888.00 2002-03-05 20:20:28.940 064 15672.74 545.82 57214.59 88888.00 2002-03-05 20:20:29.940 064 15673.13 545.58 57214.47 88888.00 2002-03-05 20:20:30.940 064 15672.87 545.70 57213.73 88888.00 2002-03-05 20:20:31.940 064 15672.61 545.82 57214.47 88888.00 2002-03-05 20:20:32.940 064 15672.09 545.82 57214.59 88888.00 2002-03-05 20:20:33.940 064 15671.96 545.33 57214.59 88888.00 2002-03-05 20:20:34.940 064 15672.22 545.33 57214.34 88888.00 2002-03-05 20:20:35.940 064 15671.44 545.08 57214.59 88888.00 2002-03-05 20:20:36.940 064 15671.96 545.33 57214.59 88888.00 2002-03-05 20:20:37.940 064 15671.83 545.58 57214.34 88888.00 2002-03-05 20:20:38.940 064 15671.96 545.33 57214.71 88888.00 2002-03-05 20:20:39.940 064 15671.83 545.45 57214.10 88888.00 2002-03-05 20:20:40.940 064 15671.31 544.83 57213.98 88888.00 2002-03-05 20:20:41.940 064 15673.13 545.33 57214.10 88888.00 2002-03-05 20:20:42.940 064 15672.74 545.08 57213.49 88888.00 2002-03-05 20:20:43.940 064 15673.00 545.58 57214.47 88888.00 2002-03-05 20:20:44.940 064 15673.26 545.70 57214.47 88888.00 2002-03-05 20:20:45.940 064 15673.78 545.58 57213.49 88888.00 2002-03-05 20:20:46.940 064 15674.17 545.08 57213.98 88888.00 2002-03-05 20:20:47.940 064 15674.04 544.96 57213.86 88888.00 2002-03-05 20:20:48.940 064 15674.17 544.96 57213.61 88888.00 2002-03-05 20:20:49.940 064 15674.69 545.08 57214.22 88888.00 2002-03-05 20:20:50.940 064 15675.60 545.58 57214.22 88888.00 2002-03-05 20:20:51.940 064 15675.60 544.59 57214.22 88888.00 2002-03-05 20:20:52.940 064 15675.08 544.96 57213.73 88888.00 2002-03-05 20:20:53.940 064 15675.99 545.08 57214.96 88888.00 2002-03-05 20:20:54.940 064 15676.51 545.08 57214.96 88888.00 2002-03-05 20:20:55.940 064 15675.86 544.34 57214.59 88888.00 2002-03-05 20:20:56.940 064 15676.25 543.84 57214.34 88888.00 2002-03-05 20:20:57.940 064 15676.25 544.59 57213.98 88888.00 2002-03-05 20:20:58.940 064 15676.90 544.71 57214.59 88888.00 2002-03-05 20:20:59.940 064 15677.03 544.59 57214.84 88888.00 2002-03-05 20:21:00.940 064 15676.90 544.46 57214.47 88888.00 2002-03-05 20:21:01.940 064 15676.51 544.71 57215.32 88888.00 2002-03-05 20:21:02.940 064 15677.03 544.46 57215.32 88888.00 2002-03-05 20:21:03.940 064 15676.77 544.21 57214.96 88888.00 2002-03-05 20:21:04.940 064 15677.29 545.33 57214.84 88888.00 2002-03-05 20:21:05.940 064 15677.81 544.71 57214.84 88888.00 2002-03-05 20:21:06.940 064 15677.55 544.71 57215.08 88888.00 2002-03-05 20:21:07.940 064 15677.55 544.59 57215.32 88888.00 2002-03-05 20:21:08.940 064 15678.07 544.96 57215.32 88888.00 2002-03-05 20:21:09.940 064 15678.07 545.08 57215.08 88888.00 2002-03-05 20:21:10.940 064 15678.59 544.71 57216.30 88888.00 2002-03-05 20:21:11.940 064 15678.59 545.58 57215.20 88888.00 2002-03-05 20:21:12.940 064 15678.20 544.83 57215.93 88888.00 2002-03-05 20:21:13.940 064 15678.59 544.96 57216.06 88888.00 2002-03-05 20:21:14.940 064 15679.11 544.21 57215.69 88888.00 2002-03-05 20:21:15.940 064 15678.59 544.59 57215.81 88888.00 2002-03-05 20:21:16.940 064 15678.72 544.34 57215.32 88888.00 2002-03-05 20:21:17.940 064 15680.02 544.21 57215.20 88888.00 2002-03-05 20:21:18.940 064 15678.98 544.09 57216.06 88888.00 2002-03-05 20:21:19.940 064 15679.63 543.47 57215.93 88888.00 2002-03-05 20:21:20.940 064 15679.50 544.21 57215.69 88888.00 2002-03-05 20:21:21.940 064 15679.63 544.21 57215.93 88888.00 2002-03-05 20:21:22.940 064 15679.76 543.72 57216.30 88888.00 2002-03-05 20:21:23.940 064 15680.15 543.97 57215.93 88888.00 2002-03-05 20:21:24.940 064 15680.80 543.97 57216.43 88888.00 2002-03-05 20:21:25.940 064 15680.41 543.84 57215.93 88888.00 2002-03-05 20:21:26.940 064 15679.50 543.97 57215.57 88888.00 2002-03-05 20:21:27.940 064 15680.15 544.59 57215.69 88888.00 2002-03-05 20:21:28.940 064 15679.50 544.96 57216.79 88888.00 2002-03-05 20:21:29.940 064 15680.80 545.20 57216.91 88888.00 2002-03-05 20:21:30.940 064 15680.15 544.46 57216.18 88888.00 2002-03-05 20:21:31.940 064 15680.93 544.96 57216.55 88888.00 2002-03-05 20:21:32.940 064 15681.32 545.33 57216.43 88888.00 2002-03-05 20:21:33.940 064 15680.93 544.96 57217.04 88888.00 2002-03-05 20:21:34.940 064 15681.58 544.96 57217.40 88888.00 2002-03-05 20:21:35.940 064 15682.10 545.20 57217.52 88888.00 2002-03-05 20:21:36.940 064 15682.36 544.83 57217.40 88888.00 2002-03-05 20:21:37.940 064 15682.88 544.71 57217.65 88888.00 2002-03-05 20:21:38.940 064 15682.36 544.83 57217.89 88888.00 2002-03-05 20:21:39.940 064 15682.75 543.84 57218.01 88888.00 2002-03-05 20:21:40.940 064 15682.88 544.09 57218.01 88888.00 2002-03-05 20:21:41.940 064 15682.36 543.72 57217.40 88888.00 2002-03-05 20:21:42.940 064 15681.71 544.46 57217.77 88888.00 2002-03-05 20:21:43.940 064 15682.88 544.21 57217.89 88888.00 2002-03-05 20:21:44.940 064 15682.23 544.46 57218.26 88888.00 2002-03-05 20:21:45.940 064 15682.10 543.72 57218.75 88888.00 2002-03-05 20:21:46.940 064 15682.75 544.46 57218.26 88888.00 2002-03-05 20:21:47.940 064 15682.10 543.97 57218.62 88888.00 2002-03-05 20:21:48.940 064 15681.58 544.46 57218.75 88888.00 2002-03-05 20:21:49.940 064 15681.58 544.46 57218.75 88888.00 2002-03-05 20:21:50.940 064 15681.58 544.46 57218.50 88888.00 2002-03-05 20:21:51.940 064 15681.71 544.71 57218.62 88888.00 2002-03-05 20:21:52.940 064 15682.23 545.45 57218.75 88888.00 2002-03-05 20:21:53.940 064 15680.93 545.58 57219.11 88888.00 2002-03-05 20:21:54.940 064 15681.45 544.83 57218.99 88888.00 2002-03-05 20:21:55.940 064 15681.32 545.20 57219.11 88888.00 2002-03-05 20:21:56.940 064 15681.45 545.70 57219.36 88888.00 2002-03-05 20:21:57.940 064 15681.58 545.20 57219.11 88888.00 2002-03-05 20:21:58.940 064 15681.84 545.33 57219.48 88888.00 2002-03-05 20:21:59.940 064 15682.36 544.71 57219.23 88888.00 2002-03-05 20:22:00.940 064 15681.58 544.83 57219.11 88888.00 2002-03-05 20:22:01.940 064 15681.58 544.71 57219.36 88888.00 2002-03-05 20:22:02.940 064 15681.19 544.59 57219.11 88888.00 2002-03-05 20:22:03.940 064 15681.71 543.97 57219.48 88888.00 2002-03-05 20:22:04.940 064 15681.71 544.21 57219.23 88888.00 2002-03-05 20:22:05.940 064 15680.67 543.97 57219.11 88888.00 2002-03-05 20:22:06.940 064 15680.80 544.46 57219.36 88888.00 2002-03-05 20:22:07.940 064 15680.28 544.09 57219.23 88888.00 2002-03-05 20:22:08.940 064 15680.15 544.34 57219.36 88888.00 2002-03-05 20:22:09.940 064 15680.15 545.08 57219.85 88888.00 2002-03-05 20:22:10.940 064 15680.28 544.46 57218.62 88888.00 2002-03-05 20:22:11.940 064 15680.02 545.95 57218.75 88888.00 2002-03-05 20:22:12.940 064 15679.89 545.33 57218.99 88888.00 2002-03-05 20:22:13.940 064 15679.76 545.82 57219.11 88888.00 2002-03-05 20:22:14.940 064 15679.76 546.69 57218.99 88888.00 2002-03-05 20:22:15.940 064 15679.37 546.57 57219.36 88888.00 2002-03-05 20:22:16.940 064 15680.02 546.94 57218.99 88888.00 2002-03-05 20:22:17.940 064 15680.15 546.94 57218.99 88888.00 2002-03-05 20:22:18.940 064 15680.02 547.43 57218.62 88888.00 2002-03-05 20:22:19.940 064 15680.41 547.56 57218.87 88888.00 2002-03-05 20:22:20.940 064 15680.41 547.19 57218.14 88888.00 2002-03-05 20:22:21.940 064 15680.41 547.31 57219.36 88888.00 2002-03-05 20:22:22.940 064 15680.41 547.68 57218.50 88888.00 2002-03-05 20:22:23.940 064 15680.02 547.43 57219.73 88888.00 2002-03-05 20:22:24.940 064 15680.41 547.43 57218.99 88888.00 2002-03-05 20:22:25.940 064 15680.02 547.43 57219.60 88888.00 2002-03-05 20:22:26.940 064 15681.19 547.56 57218.99 88888.00 2002-03-05 20:22:27.940 064 15680.15 547.81 57218.62 88888.00 2002-03-05 20:22:28.940 064 15680.67 547.31 57218.62 88888.00 2002-03-05 20:22:29.940 064 15680.15 547.19 57219.85 88888.00 2002-03-05 20:22:30.940 064 15680.15 546.94 57218.99 88888.00 2002-03-05 20:22:31.940 064 15680.41 547.68 57218.87 88888.00 2002-03-05 20:22:32.940 064 15680.93 547.31 57218.87 88888.00 2002-03-05 20:22:33.940 064 15680.93 546.81 57218.99 88888.00 2002-03-05 20:22:34.940 064 15680.28 547.43 57218.62 88888.00 2002-03-05 20:22:35.940 064 15680.02 547.31 57218.62 88888.00 2002-03-05 20:22:36.940 064 15680.67 547.56 57218.75 88888.00 2002-03-05 20:22:37.940 064 15680.15 547.06 57218.75 88888.00 2002-03-05 20:22:38.940 064 15679.37 548.42 57219.11 88888.00 2002-03-05 20:22:39.940 064 15680.67 548.05 57218.50 88888.00 2002-03-05 20:22:40.940 064 15680.02 548.42 57218.38 88888.00 2002-03-05 20:22:41.940 064 15679.89 548.05 57218.99 88888.00 2002-03-05 20:22:42.940 064 15680.54 548.55 57219.11 88888.00 2002-03-05 20:22:43.940 064 15680.15 548.67 57218.62 88888.00 2002-03-05 20:22:44.940 064 15680.67 548.80 57218.75 88888.00 2002-03-05 20:22:45.940 064 15680.28 548.67 57218.75 88888.00 2002-03-05 20:22:46.940 064 15680.15 548.67 57218.87 88888.00 2002-03-05 20:22:47.940 064 15679.63 548.42 57218.62 88888.00 2002-03-05 20:22:48.940 064 15680.54 548.30 57218.50 88888.00 2002-03-05 20:22:49.940 064 15680.02 548.42 57218.75 88888.00 2002-03-05 20:22:50.940 064 15680.80 548.05 57218.26 88888.00 2002-03-05 20:22:51.940 064 15680.15 548.67 57218.26 88888.00 2002-03-05 20:22:52.940 064 15680.02 549.29 57218.26 88888.00 2002-03-05 20:22:53.940 064 15680.15 549.29 57218.38 88888.00 2002-03-05 20:22:54.940 064 15679.76 549.29 57218.62 88888.00 2002-03-05 20:22:55.940 064 15679.50 549.29 57217.52 88888.00 2002-03-05 20:22:56.940 064 15679.37 549.04 57218.01 88888.00 2002-03-05 20:22:57.940 064 15679.24 549.54 57218.38 88888.00 2002-03-05 20:22:58.940 064 15679.76 549.79 57218.50 88888.00 2002-03-05 20:22:59.940 064 15679.24 549.54 57218.14 88888.00 2002-03-05 20:23:00.940 064 15678.98 549.79 57217.52 88888.00 2002-03-05 20:23:01.940 064 15679.24 549.42 57217.89 88888.00 2002-03-05 20:23:02.940 064 15679.89 549.29 57218.14 88888.00 2002-03-05 20:23:03.940 064 15679.89 548.92 57218.01 88888.00 2002-03-05 20:23:04.940 064 15680.15 548.92 57218.26 88888.00 2002-03-05 20:23:05.940 064 15680.02 548.92 57218.26 88888.00 2002-03-05 20:23:06.940 064 15680.28 549.66 57218.14 88888.00 2002-03-05 20:23:07.940 064 15680.80 549.04 57218.38 88888.00 2002-03-05 20:23:08.940 064 15680.15 549.42 57217.52 88888.00 2002-03-05 20:23:09.940 064 15680.15 549.54 57217.77 88888.00 2002-03-05 20:23:10.940 064 15681.06 549.91 57217.04 88888.00 2002-03-05 20:23:11.940 064 15680.28 550.28 57217.40 88888.00 2002-03-05 20:23:12.940 064 15680.41 550.03 57218.14 88888.00 2002-03-05 20:23:13.940 064 15680.93 550.16 57218.14 88888.00 2002-03-05 20:23:14.940 064 15680.41 550.53 57217.52 88888.00 2002-03-05 20:23:15.940 064 15681.19 549.91 57218.26 88888.00 2002-03-05 20:23:16.940 064 15680.80 549.79 57217.77 88888.00 2002-03-05 20:23:17.940 064 15681.19 550.03 57217.65 88888.00 2002-03-05 20:23:18.940 064 15681.84 550.53 57217.65 88888.00 2002-03-05 20:23:19.940 064 15681.32 550.03 57218.38 88888.00 2002-03-05 20:23:20.940 064 15681.32 550.41 57218.50 88888.00 2002-03-05 20:23:21.940 064 15682.10 549.54 57218.75 88888.00 2002-03-05 20:23:22.940 064 15682.88 549.79 57218.01 88888.00 2002-03-05 20:23:23.940 064 15682.36 549.54 57218.50 88888.00 2002-03-05 20:23:24.940 064 15682.49 549.91 57218.26 88888.00 2002-03-05 20:23:25.940 064 15681.97 549.54 57218.01 88888.00 2002-03-05 20:23:26.940 064 15681.84 549.91 57218.62 88888.00 2002-03-05 20:23:27.940 064 15681.97 549.54 57218.26 88888.00 2002-03-05 20:23:28.940 064 15681.71 549.91 57218.26 88888.00 2002-03-05 20:23:29.940 064 15681.45 549.91 57218.50 88888.00 2002-03-05 20:23:30.940 064 15681.71 549.42 57218.14 88888.00 2002-03-05 20:23:31.940 064 15681.45 550.03 57218.87 88888.00 2002-03-05 20:23:32.940 064 15681.06 550.78 57218.14 88888.00 2002-03-05 20:23:33.940 064 15681.32 550.53 57217.65 88888.00 2002-03-05 20:23:34.940 064 15680.93 549.66 57218.62 88888.00 2002-03-05 20:23:35.940 064 15681.06 550.03 57218.62 88888.00 2002-03-05 20:23:36.940 064 15681.71 549.91 57217.52 88888.00 2002-03-05 20:23:37.940 064 15681.32 549.66 57218.14 88888.00 2002-03-05 20:23:38.940 064 15681.84 550.16 57218.50 88888.00 2002-03-05 20:23:39.940 064 15681.32 549.66 57218.50 88888.00 2002-03-05 20:23:40.940 064 15681.84 550.16 57218.38 88888.00 2002-03-05 20:23:41.940 064 15681.84 550.28 57218.50 88888.00 2002-03-05 20:23:42.940 064 15681.45 550.53 57218.50 88888.00 2002-03-05 20:23:43.940 064 15680.93 550.90 57218.01 88888.00 2002-03-05 20:23:44.940 064 15681.06 550.65 57218.01 88888.00 2002-03-05 20:23:45.940 064 15680.93 550.90 57218.26 88888.00 2002-03-05 20:23:46.940 064 15680.54 551.40 57218.87 88888.00 2002-03-05 20:23:47.940 064 15681.45 551.15 57218.87 88888.00 2002-03-05 20:23:48.940 064 15681.19 551.40 57218.62 88888.00 2002-03-05 20:23:49.940 064 15681.45 551.27 57218.62 88888.00 2002-03-05 20:23:50.940 064 15681.84 550.90 57218.14 88888.00 2002-03-05 20:23:51.940 064 15681.97 550.65 57218.50 88888.00 2002-03-05 20:23:52.940 064 15681.71 550.53 57218.75 88888.00 2002-03-05 20:23:53.940 064 15682.49 550.41 57218.38 88888.00 2002-03-05 20:23:54.940 064 15682.36 550.03 57219.11 88888.00 2002-03-05 20:23:55.940 064 15683.00 549.79 57218.99 88888.00 2002-03-05 20:23:56.940 064 15682.10 549.42 57218.99 88888.00 2002-03-05 20:23:57.940 064 15682.23 549.04 57218.75 88888.00 2002-03-05 20:23:58.940 064 15682.49 549.66 57218.87 88888.00 2002-03-05 20:23:59.940 064 15681.45 549.66 57219.48 88888.00 2002-03-05 20:24:00.940 064 15681.84 550.65 57219.11 88888.00 2002-03-05 20:24:01.940 064 15681.32 549.79 57218.75 88888.00 2002-03-05 20:24:02.940 064 15680.54 550.16 57219.11 88888.00 2002-03-05 20:24:03.940 064 15680.02 550.65 57218.99 88888.00 2002-03-05 20:24:04.940 064 15680.41 550.03 57218.26 88888.00 2002-03-05 20:24:05.940 064 15679.63 551.03 57218.62 88888.00 2002-03-05 20:24:06.940 064 15679.50 550.28 57218.75 88888.00 2002-03-05 20:24:07.940 064 15679.63 550.41 57218.75 88888.00 2002-03-05 20:24:08.940 064 15680.41 550.03 57218.87 88888.00 2002-03-05 20:24:09.940 064 15680.15 549.42 57219.48 88888.00 2002-03-05 20:24:10.940 064 15679.89 549.54 57219.11 88888.00 2002-03-05 20:24:11.940 064 15681.06 549.29 57218.62 88888.00 2002-03-05 20:24:12.940 064 15681.45 548.80 57219.23 88888.00 2002-03-05 20:24:13.940 064 15681.19 549.04 57218.62 88888.00 2002-03-05 20:24:14.940 064 15680.80 548.92 57219.23 88888.00 2002-03-05 20:24:15.940 064 15680.41 548.42 57219.48 88888.00 2002-03-05 20:24:16.940 064 15681.06 548.55 57219.23 88888.00 2002-03-05 20:24:17.940 064 15681.45 548.55 57219.73 88888.00 2002-03-05 20:24:18.940 064 15680.15 548.67 57219.73 88888.00 2002-03-05 20:24:19.940 064 15680.28 548.67 57219.48 88888.00 2002-03-05 20:24:20.940 064 15679.89 548.18 57219.48 88888.00 2002-03-05 20:24:21.940 064 15680.02 548.42 57219.60 88888.00 2002-03-05 20:24:22.940 064 15678.98 549.17 57219.36 88888.00 2002-03-05 20:24:23.940 064 15679.89 548.67 57218.99 88888.00 2002-03-05 20:24:24.940 064 15679.37 548.30 57219.36 88888.00 2002-03-05 20:24:25.940 064 15679.11 548.18 57219.23 88888.00 2002-03-05 20:24:26.940 064 15679.24 548.30 57218.50 88888.00 2002-03-05 20:24:27.940 064 15678.85 548.67 57219.11 88888.00 2002-03-05 20:24:28.940 064 15679.50 548.18 57218.87 88888.00 2002-03-05 20:24:29.940 064 15679.37 548.30 57218.99 88888.00 2002-03-05 20:24:30.940 064 15679.89 548.67 57219.85 88888.00 2002-03-05 20:24:31.940 064 15680.41 548.92 57218.99 88888.00 2002-03-05 20:24:32.940 064 15679.63 548.92 57218.87 88888.00 2002-03-05 20:24:33.940 064 15680.02 549.66 57218.75 88888.00 2002-03-05 20:24:34.940 064 15678.98 549.42 57218.38 88888.00 2002-03-05 20:24:35.940 064 15678.98 549.66 57218.87 88888.00 2002-03-05 20:24:36.940 064 15679.63 550.03 57218.26 88888.00 2002-03-05 20:24:37.940 064 15679.11 550.16 57218.50 88888.00 2002-03-05 20:24:38.940 064 15679.37 549.79 57218.01 88888.00 2002-03-05 20:24:39.940 064 15679.50 549.91 57218.26 88888.00 2002-03-05 20:24:40.940 064 15679.50 548.92 57218.26 88888.00 2002-03-05 20:24:41.940 064 15678.98 549.42 57218.38 88888.00 2002-03-05 20:24:42.940 064 15679.11 548.30 57218.38 88888.00 2002-03-05 20:24:43.940 064 15678.85 548.18 57218.26 88888.00 2002-03-05 20:24:44.940 064 15678.46 548.55 57218.26 88888.00 2002-03-05 20:24:45.940 064 15678.98 548.80 57218.87 88888.00 2002-03-05 20:24:46.940 064 15678.20 548.80 57218.75 88888.00 2002-03-05 20:24:47.940 064 15678.07 548.67 57218.26 88888.00 2002-03-05 20:24:48.940 064 15677.29 549.54 57217.89 88888.00 2002-03-05 20:24:49.940 064 15677.94 549.66 57217.28 88888.00 2002-03-05 20:24:50.940 064 15677.68 549.54 57217.89 88888.00 2002-03-05 20:24:51.940 064 15677.29 549.91 57217.40 88888.00 2002-03-05 20:24:52.940 064 15677.55 550.53 57217.04 88888.00 2002-03-05 20:24:53.940 064 15676.51 550.28 57218.01 88888.00 2002-03-05 20:24:54.940 064 15676.51 550.53 57218.01 88888.00 2002-03-05 20:24:55.940 064 15676.77 550.65 57218.01 88888.00 2002-03-05 20:24:56.940 064 15676.90 550.78 57217.04 88888.00 2002-03-05 20:24:57.940 064 15677.29 550.65 57217.40 88888.00 2002-03-05 20:24:58.940 064 15677.42 550.65 57217.28 88888.00 2002-03-05 20:24:59.940 064 15676.51 550.41 57217.16 88888.00 2002-03-05 20:25:00.940 064 15677.94 550.78 57217.28 88888.00 2002-03-05 20:25:01.940 064 15677.81 551.15 57217.40 88888.00 2002-03-05 20:25:02.940 064 15677.81 551.03 57217.04 88888.00 2002-03-05 20:25:03.940 064 15676.64 552.26 57216.91 88888.00 2002-03-05 20:25:04.940 064 15677.55 551.89 57216.91 88888.00 2002-03-05 20:25:05.940 064 15677.16 552.02 57216.67 88888.00 2002-03-05 20:25:06.940 064 15676.90 552.76 57216.55 88888.00 2002-03-05 20:25:07.940 064 15675.99 553.25 57216.67 88888.00 2002-03-05 20:25:08.940 064 15675.86 553.13 57216.30 88888.00 2002-03-05 20:25:09.940 064 15675.73 553.38 57216.18 88888.00 2002-03-05 20:25:10.940 064 15674.95 553.63 57215.93 88888.00 2002-03-05 20:25:11.940 064 15675.86 553.25 57215.69 88888.00 2002-03-05 20:25:12.940 064 15675.08 553.75 57215.69 88888.00 2002-03-05 20:25:13.940 064 15675.21 553.63 57215.57 88888.00 2002-03-05 20:25:14.940 064 15675.21 553.75 57215.45 88888.00 2002-03-05 20:25:15.940 064 15674.95 553.50 57215.32 88888.00 2002-03-05 20:25:16.940 064 15674.56 553.87 57215.20 88888.00 2002-03-05 20:25:17.940 064 15676.12 553.50 57214.84 88888.00 2002-03-05 20:25:18.940 064 15675.08 554.00 57214.59 88888.00 2002-03-05 20:25:19.940 064 15675.60 554.00 57214.59 88888.00 2002-03-05 20:25:20.940 064 15675.60 554.37 57213.98 88888.00 2002-03-05 20:25:21.940 064 15675.21 553.87 57214.22 88888.00 2002-03-05 20:25:22.940 064 15675.21 554.62 57214.47 88888.00 2002-03-05 20:25:23.940 064 15675.21 554.87 57214.10 88888.00 2002-03-05 20:25:24.940 064 15675.34 554.62 57214.22 88888.00 2002-03-05 20:25:25.940 064 15676.12 555.48 57214.10 88888.00 2002-03-05 20:25:26.940 064 15675.34 555.48 57213.73 88888.00 2002-03-05 20:25:27.940 064 15675.60 555.73 57213.86 88888.00 2002-03-05 20:25:28.940 064 15674.95 555.61 57213.86 88888.00 2002-03-05 20:25:29.940 064 15675.21 555.36 57213.86 88888.00 2002-03-05 20:25:30.940 064 15675.08 555.36 57213.73 88888.00 2002-03-05 20:25:31.940 064 15675.34 555.11 57213.25 88888.00 2002-03-05 20:25:32.940 064 15675.21 556.10 57214.22 88888.00 2002-03-05 20:25:33.940 064 15675.73 554.37 57213.98 88888.00 2002-03-05 20:25:34.940 064 15675.60 554.49 57213.49 88888.00 2002-03-05 20:25:35.940 064 15675.60 554.62 57213.37 88888.00 2002-03-05 20:25:36.940 064 15676.12 554.62 57213.00 88888.00 2002-03-05 20:25:37.940 064 15675.47 555.11 57213.98 88888.00 2002-03-05 20:25:38.940 064 15676.12 555.36 57212.76 88888.00 2002-03-05 20:25:39.940 064 15676.64 555.48 57212.76 88888.00 2002-03-05 20:25:40.940 064 15675.99 556.72 57212.27 88888.00 2002-03-05 20:25:41.940 064 15676.25 556.85 57212.51 88888.00 2002-03-05 20:25:42.940 064 15676.90 556.85 57212.76 88888.00 2002-03-05 20:25:43.940 064 15676.38 557.34 57212.63 88888.00 2002-03-05 20:25:44.940 064 15677.29 557.71 57212.39 88888.00 2002-03-05 20:25:45.940 064 15677.29 558.09 57212.14 88888.00 2002-03-05 20:25:46.940 064 15677.29 557.84 57212.14 88888.00 2002-03-05 20:25:47.940 064 15676.38 557.59 57212.63 88888.00 2002-03-05 20:25:48.940 064 15677.81 557.71 57212.27 88888.00 2002-03-05 20:25:49.940 064 15677.81 556.85 57212.63 88888.00 2002-03-05 20:25:50.940 064 15678.59 557.09 57211.90 88888.00 2002-03-05 20:25:51.940 064 15678.07 556.60 57212.51 88888.00 2002-03-05 20:25:52.940 064 15679.37 557.34 57211.54 88888.00 2002-03-05 20:25:53.940 064 15679.24 556.10 57212.51 88888.00 2002-03-05 20:25:54.940 064 15679.37 556.35 57212.39 88888.00 2002-03-05 20:25:55.940 064 15679.89 556.35 57212.27 88888.00 2002-03-05 20:25:56.940 064 15679.50 556.10 57212.39 88888.00 2002-03-05 20:25:57.940 064 15679.76 556.23 57212.63 88888.00 2002-03-05 20:25:58.940 064 15680.15 555.61 57212.63 88888.00 2002-03-05 20:25:59.940 064 15680.67 556.10 57213.25 88888.00 2002-03-05 20:26:00.940 064 15680.93 556.10 57212.27 88888.00 2002-03-05 20:26:01.940 064 15680.41 555.86 57213.25 88888.00 2002-03-05 20:26:02.940 064 15680.80 555.24 57212.76 88888.00 2002-03-05 20:26:03.940 064 15680.41 556.10 57212.76 88888.00 2002-03-05 20:26:04.940 064 15680.80 555.73 57212.27 88888.00 2002-03-05 20:26:05.940 064 15681.58 555.98 57212.76 88888.00 2002-03-05 20:26:06.940 064 15682.10 555.73 57212.76 88888.00 2002-03-05 20:26:07.940 064 15682.49 555.48 57212.76 88888.00 2002-03-05 20:26:08.940 064 15682.10 555.36 57212.51 88888.00 2002-03-05 20:26:09.940 064 15683.00 555.61 57213.37 88888.00 2002-03-05 20:26:10.940 064 15682.49 554.99 57213.25 88888.00 2002-03-05 20:26:11.940 064 15683.66 554.49 57213.73 88888.00 2002-03-05 20:26:12.940 064 15683.53 554.37 57213.73 88888.00 2002-03-05 20:26:13.940 064 15684.56 554.12 57213.25 88888.00 2002-03-05 20:26:14.940 064 15684.30 554.49 57213.25 88888.00 2002-03-05 20:26:15.940 064 15683.79 554.00 57213.37 88888.00 2002-03-05 20:26:16.940 064 15684.43 553.38 57214.10 88888.00 2002-03-05 20:26:17.940 064 15684.17 554.12 57213.86 88888.00 2002-03-05 20:26:18.940 064 15684.43 553.38 57214.34 88888.00 2002-03-05 20:26:19.940 064 15684.82 553.01 57214.10 88888.00 2002-03-05 20:26:20.940 064 15684.95 552.51 57214.59 88888.00 2002-03-05 20:26:21.940 064 15684.82 552.14 57213.98 88888.00 2002-03-05 20:26:22.940 064 15684.95 552.64 57214.10 88888.00 2002-03-05 20:26:23.940 064 15685.34 552.26 57214.10 88888.00 2002-03-05 20:26:24.940 064 15685.99 552.02 57214.34 88888.00 2002-03-05 20:26:25.940 064 15685.86 552.14 57214.96 88888.00 2002-03-05 20:26:26.940 064 15686.77 551.77 57213.98 88888.00 2002-03-05 20:26:27.940 064 15687.55 551.77 57214.34 88888.00 2002-03-05 20:26:28.940 064 15686.51 551.52 57214.59 88888.00 2002-03-05 20:26:29.940 064 15687.16 552.26 57214.84 88888.00 2002-03-05 20:26:30.940 064 15687.94 551.89 57214.59 88888.00 2002-03-05 20:26:31.940 064 15687.55 550.90 57214.59 88888.00 2002-03-05 20:26:32.940 064 15687.81 551.64 57214.84 88888.00 2002-03-05 20:26:33.940 064 15687.94 551.27 57215.45 88888.00 2002-03-05 20:26:34.940 064 15688.46 551.15 57215.32 88888.00 2002-03-05 20:26:35.940 064 15688.85 550.78 57214.96 88888.00 2002-03-05 20:26:36.940 064 15688.72 550.90 57215.45 88888.00 2002-03-05 20:26:37.940 064 15688.59 550.28 57216.30 88888.00 2002-03-05 20:26:38.940 064 15688.72 550.28 57215.93 88888.00 2002-03-05 20:26:39.940 064 15688.33 550.16 57216.43 88888.00 2002-03-05 20:26:40.940 064 15688.20 549.79 57216.18 88888.00 2002-03-05 20:26:41.940 064 15688.59 549.54 57216.30 88888.00 2002-03-05 20:26:42.940 064 15688.72 549.91 57216.06 88888.00 2002-03-05 20:26:43.940 064 15688.98 549.66 57216.18 88888.00 2002-03-05 20:26:44.940 064 15689.11 549.42 57216.55 88888.00 2002-03-05 20:26:45.940 064 15688.72 549.54 57217.16 88888.00 2002-03-05 20:26:46.940 064 15688.59 548.80 57216.30 88888.00 2002-03-05 20:26:47.940 064 15688.59 549.66 57216.43 88888.00 2002-03-05 20:26:48.940 064 15688.85 549.04 57217.40 88888.00 2002-03-05 20:26:49.940 064 15690.02 550.03 57216.67 88888.00 2002-03-05 20:26:50.940 064 15688.98 549.54 57216.79 88888.00 2002-03-05 20:26:51.940 064 15689.11 549.66 57216.79 88888.00 2002-03-05 20:26:52.940 064 15689.50 550.41 57216.55 88888.00 2002-03-05 20:26:53.940 064 15688.98 550.28 57216.91 88888.00 2002-03-05 20:26:54.940 064 15689.63 549.66 57217.04 88888.00 2002-03-05 20:26:55.940 064 15689.50 550.03 57216.79 88888.00 2002-03-05 20:26:56.940 064 15689.50 549.79 57216.55 88888.00 2002-03-05 20:26:57.940 064 15688.85 550.03 57217.16 88888.00 2002-03-05 20:26:58.940 064 15689.11 549.54 57216.91 88888.00 2002-03-05 20:26:59.940 064 15688.59 549.79 57217.65 88888.00 2002-03-05 20:27:00.940 064 15689.11 549.66 57217.77 88888.00 2002-03-05 20:27:01.940 064 15688.85 549.17 57217.40 88888.00 2002-03-05 20:27:02.940 064 15688.85 549.54 57217.89 88888.00 2002-03-05 20:27:03.940 064 15689.24 549.29 57217.65 88888.00 2002-03-05 20:27:04.940 064 15689.50 549.17 57217.52 88888.00 2002-03-05 20:27:05.940 064 15689.11 548.55 57217.40 88888.00 2002-03-05 20:27:06.940 064 15689.11 548.55 57217.04 88888.00 2002-03-05 20:27:07.940 064 15689.24 548.18 57218.01 88888.00 2002-03-05 20:27:08.940 064 15689.37 547.81 57217.52 88888.00 2002-03-05 20:27:09.940 064 15688.98 547.19 57217.65 88888.00 2002-03-05 20:27:10.940 064 15688.59 547.31 57218.26 88888.00 2002-03-05 20:27:11.940 064 15689.50 547.06 57218.14 88888.00 2002-03-05 20:27:12.940 064 15688.98 547.68 57218.26 88888.00 2002-03-05 20:27:13.940 064 15688.59 546.94 57218.01 88888.00 2002-03-05 20:27:14.940 064 15689.11 547.81 57217.89 88888.00 2002-03-05 20:27:15.940 064 15689.37 546.69 57217.89 88888.00 2002-03-05 20:27:16.940 064 15690.02 546.94 57218.62 88888.00 2002-03-05 20:27:17.940 064 15688.85 546.44 57218.14 88888.00 2002-03-05 20:27:18.940 064 15688.59 546.44 57218.38 88888.00 2002-03-05 20:27:19.940 064 15688.85 546.07 57218.87 88888.00 2002-03-05 20:27:20.940 064 15688.98 546.20 57219.11 88888.00 2002-03-05 20:27:21.940 064 15688.46 546.44 57218.50 88888.00 2002-03-05 20:27:22.940 064 15688.33 546.20 57218.75 88888.00 2002-03-05 20:27:23.940 064 15688.59 546.07 57219.11 88888.00 2002-03-05 20:27:24.940 064 15688.07 545.70 57218.62 88888.00 2002-03-05 20:27:25.940 064 15687.94 546.44 57219.11 88888.00 2002-03-05 20:27:26.940 064 15688.33 545.45 57218.75 88888.00 2002-03-05 20:27:27.940 064 15687.55 545.82 57218.26 88888.00 2002-03-05 20:27:28.940 064 15686.38 546.69 57218.26 88888.00 2002-03-05 20:27:29.940 064 15685.99 545.70 57218.50 88888.00 2002-03-05 20:27:30.940 064 15685.60 546.07 57218.50 88888.00 2002-03-05 20:27:31.940 064 15685.21 546.20 57218.50 88888.00 2002-03-05 20:27:32.940 064 15685.34 545.82 57218.62 88888.00 2002-03-05 20:27:33.940 064 15684.82 546.32 57217.65 88888.00 2002-03-05 20:27:34.940 064 15685.21 545.82 57218.26 88888.00 2002-03-05 20:27:35.940 064 15684.56 545.82 57218.50 88888.00 2002-03-05 20:27:36.940 064 15685.08 546.07 57218.01 88888.00 2002-03-05 20:27:37.940 064 15683.79 545.82 57217.89 88888.00 2002-03-05 20:27:38.940 064 15684.04 547.19 57217.40 88888.00 2002-03-05 20:27:39.940 064 15684.43 546.20 57218.01 88888.00 2002-03-05 20:27:40.940 064 15683.79 546.69 57218.26 88888.00 2002-03-05 20:27:41.940 064 15683.53 545.95 57217.52 88888.00 2002-03-05 20:27:42.940 064 15683.53 547.31 57218.01 88888.00 2002-03-05 20:27:43.940 064 15683.00 546.81 57217.52 88888.00 2002-03-05 20:27:44.940 064 15683.39 546.94 57217.40 88888.00 2002-03-05 20:27:45.940 064 15682.75 547.68 57216.67 88888.00 2002-03-05 20:27:46.940 064 15681.45 548.42 57217.40 88888.00 2002-03-05 20:27:47.940 064 15681.97 548.18 57217.40 88888.00 2002-03-05 20:27:48.940 064 15681.84 548.67 57217.40 88888.00 2002-03-05 20:27:49.940 064 15681.45 548.55 57217.16 88888.00 2002-03-05 20:27:50.940 064 15681.58 548.30 57217.16 88888.00 2002-03-05 20:27:51.940 064 15682.49 548.67 57217.04 88888.00 2002-03-05 20:27:52.940 064 15681.97 549.04 57217.28 88888.00 2002-03-05 20:27:53.940 064 15682.36 547.93 57217.16 88888.00 2002-03-05 20:27:54.940 064 15682.36 547.56 57217.16 88888.00 2002-03-05 20:27:55.940 064 15683.00 547.81 57216.79 88888.00 2002-03-05 20:27:56.940 064 15682.88 548.30 57217.04 88888.00 2002-03-05 20:27:57.940 064 15683.00 547.93 57217.40 88888.00 2002-03-05 20:27:58.940 064 15683.53 547.93 57217.16 88888.00 2002-03-05 20:27:59.940 064 15683.13 547.81 57216.79 88888.00 2002-03-05 20:28:00.940 064 15683.66 548.18 57217.28 88888.00 2002-03-05 20:28:01.940 064 15683.66 548.67 57216.67 88888.00 2002-03-05 20:28:02.940 064 15683.53 548.42 57216.55 88888.00 2002-03-05 20:28:03.940 064 15683.13 548.55 57217.52 88888.00 2002-03-05 20:28:04.940 064 15683.79 548.80 57217.40 88888.00 2002-03-05 20:28:05.940 064 15683.92 549.54 57217.28 88888.00 2002-03-05 20:28:06.940 064 15683.26 549.66 57216.67 88888.00 2002-03-05 20:28:07.940 064 15683.79 549.17 57217.40 88888.00 2002-03-05 20:28:08.940 064 15683.26 548.92 57217.04 88888.00 2002-03-05 20:28:09.940 064 15684.04 548.92 57216.43 88888.00 2002-03-05 20:28:10.940 064 15683.92 549.17 57217.16 88888.00 2002-03-05 20:28:11.940 064 15684.04 549.17 57216.43 88888.00 2002-03-05 20:28:12.940 064 15684.17 548.18 57217.04 88888.00 2002-03-05 20:28:13.940 064 15684.43 548.05 57217.16 88888.00 2002-03-05 20:28:14.940 064 15684.56 547.81 57216.79 88888.00 2002-03-05 20:28:15.940 064 15684.30 548.42 57217.52 88888.00 2002-03-05 20:28:16.940 064 15684.43 547.81 57217.16 88888.00 2002-03-05 20:28:17.940 064 15684.95 548.30 57217.52 88888.00 2002-03-05 20:28:18.940 064 15685.34 548.05 57217.40 88888.00 2002-03-05 20:28:19.940 064 15684.30 548.92 57217.52 88888.00 2002-03-05 20:28:20.940 064 15684.56 548.80 57216.91 88888.00 2002-03-05 20:28:21.940 064 15684.17 548.42 57217.77 88888.00 2002-03-05 20:28:22.940 064 15684.82 548.80 57217.52 88888.00 2002-03-05 20:28:23.940 064 15685.47 549.42 57217.28 88888.00 2002-03-05 20:28:24.940 064 15684.43 549.54 57217.04 88888.00 2002-03-05 20:28:25.940 064 15685.47 549.54 57217.77 88888.00 2002-03-05 20:28:26.940 064 15685.47 549.17 57217.16 88888.00 2002-03-05 20:28:27.940 064 15685.34 549.66 57217.40 88888.00 2002-03-05 20:28:28.940 064 15685.47 548.80 57217.16 88888.00 2002-03-05 20:28:29.940 064 15685.60 549.04 57217.28 88888.00 2002-03-05 20:28:30.940 064 15685.86 548.30 57217.52 88888.00 2002-03-05 20:28:31.940 064 15686.25 548.92 57216.79 88888.00 2002-03-05 20:28:32.940 064 15685.08 548.67 57217.16 88888.00 2002-03-05 20:28:33.940 064 15685.73 548.67 57217.28 88888.00 2002-03-05 20:28:34.940 064 15685.73 549.17 57217.40 88888.00 2002-03-05 20:28:35.940 064 15685.47 548.67 57217.04 88888.00 2002-03-05 20:28:36.940 064 15685.47 550.03 57217.16 88888.00 2002-03-05 20:28:37.940 064 15684.56 550.03 57217.65 88888.00 2002-03-05 20:28:38.940 064 15685.08 550.65 57217.40 88888.00 2002-03-05 20:28:39.940 064 15684.43 550.53 57217.65 88888.00 2002-03-05 20:28:40.940 064 15684.82 550.65 57217.04 88888.00 2002-03-05 20:28:41.940 064 15685.60 551.40 57216.67 88888.00 2002-03-05 20:28:42.940 064 15685.99 551.15 57217.16 88888.00 2002-03-05 20:28:43.940 064 15684.95 551.89 57217.04 88888.00 2002-03-05 20:28:44.940 064 15685.47 552.02 57216.79 88888.00 2002-03-05 20:28:45.940 064 15685.47 551.89 57217.40 88888.00 2002-03-05 20:28:46.940 064 15685.60 551.52 57216.79 88888.00 2002-03-05 20:28:47.940 064 15685.60 551.64 57216.55 88888.00 2002-03-05 20:28:48.940 064 15685.47 551.15 57217.16 88888.00 2002-03-05 20:28:49.940 064 15686.25 550.90 57217.28 88888.00 2002-03-05 20:28:50.940 064 15686.12 550.41 57217.40 88888.00 2002-03-05 20:28:51.940 064 15685.86 550.65 57217.40 88888.00 2002-03-05 20:28:52.940 064 15686.12 550.41 57217.40 88888.00 2002-03-05 20:28:53.940 064 15686.51 549.79 57217.40 88888.00 2002-03-05 20:28:54.940 064 15686.64 549.79 57217.40 88888.00 2002-03-05 20:28:55.940 064 15685.60 550.28 57218.01 88888.00 2002-03-05 20:28:56.940 064 15686.12 550.41 57217.65 88888.00 2002-03-05 20:28:57.940 064 15685.86 550.65 57218.14 88888.00 2002-03-05 20:28:58.940 064 15686.38 550.53 57217.28 88888.00 2002-03-05 20:28:59.940 064 15685.99 550.28 57217.89 88888.00 2002-03-05 20:29:00.940 064 15685.73 550.16 57217.04 88888.00 2002-03-05 20:29:01.940 064 15685.86 549.91 57217.40 88888.00 2002-03-05 20:29:02.940 064 15686.38 549.91 57217.40 88888.00 2002-03-05 20:29:03.940 064 15685.99 549.54 57217.52 88888.00 2002-03-05 20:29:04.940 064 15685.99 548.92 57217.16 88888.00 2002-03-05 20:29:05.940 064 15685.73 548.92 57217.52 88888.00 2002-03-05 20:29:06.940 064 15686.77 549.29 57217.65 88888.00 2002-03-05 20:29:07.940 064 15686.38 549.29 57216.79 88888.00 2002-03-05 20:29:08.940 064 15686.64 549.04 57217.52 88888.00 2002-03-05 20:29:09.940 064 15686.38 548.42 57217.65 88888.00 2002-03-05 20:29:10.940 064 15686.38 548.30 57217.52 88888.00 2002-03-05 20:29:11.940 064 15686.64 548.30 57217.28 88888.00 2002-03-05 20:29:12.940 064 15686.77 548.80 57217.77 88888.00 2002-03-05 20:29:13.940 064 15686.90 549.29 57217.16 88888.00 2002-03-05 20:29:14.940 064 15686.90 549.42 57218.01 88888.00 2002-03-05 20:29:15.940 064 15686.90 549.29 57217.89 88888.00 2002-03-05 20:29:16.940 064 15687.03 549.04 57217.52 88888.00 2002-03-05 20:29:17.940 064 15687.42 549.42 57217.77 88888.00 2002-03-05 20:29:18.940 064 15687.16 548.67 57217.52 88888.00 2002-03-05 20:29:19.940 064 15686.90 548.42 57217.65 88888.00 2002-03-05 20:29:20.940 064 15685.86 547.93 57218.01 88888.00 2002-03-05 20:29:21.940 064 15686.25 548.05 57218.62 88888.00 2002-03-05 20:29:22.940 064 15686.77 547.93 57218.14 88888.00 2002-03-05 20:29:23.940 064 15686.51 548.42 57217.89 88888.00 2002-03-05 20:29:24.940 064 15685.73 547.68 57217.89 88888.00 2002-03-05 20:29:25.940 064 15684.95 547.56 57218.26 88888.00 2002-03-05 20:29:26.940 064 15685.86 547.56 57218.38 88888.00 2002-03-05 20:29:27.940 064 15685.60 547.43 57217.89 88888.00 2002-03-05 20:29:28.940 064 15685.47 547.68 57218.50 88888.00 2002-03-05 20:29:29.940 064 15685.34 547.19 57218.01 88888.00 2002-03-05 20:29:30.940 064 15685.08 546.94 57218.01 88888.00 2002-03-05 20:29:31.940 064 15684.56 547.81 57217.65 88888.00 2002-03-05 20:29:32.940 064 15684.95 547.68 57217.65 88888.00 2002-03-05 20:29:33.940 064 15684.69 548.05 57218.50 88888.00 2002-03-05 20:29:34.940 064 15684.56 548.05 57217.77 88888.00 2002-03-05 20:29:35.940 064 15683.92 548.92 57217.77 88888.00 2002-03-05 20:29:36.940 064 15684.82 548.42 57218.01 88888.00 2002-03-05 20:29:37.940 064 15683.00 548.42 57217.65 88888.00 2002-03-05 20:29:38.940 064 15683.53 549.17 57218.01 88888.00 2002-03-05 20:29:39.940 064 15683.79 549.29 57217.28 88888.00 2002-03-05 20:29:40.940 064 15683.39 548.67 57217.77 88888.00 2002-03-05 20:29:41.940 064 15683.66 549.04 57217.65 88888.00 2002-03-05 20:29:42.940 064 15683.26 548.80 57217.65 88888.00 2002-03-05 20:29:43.940 064 15684.04 549.29 57217.65 88888.00 2002-03-05 20:29:44.940 064 15683.92 549.04 57217.40 88888.00 2002-03-05 20:29:45.940 064 15684.04 549.04 57217.04 88888.00 2002-03-05 20:29:46.940 064 15684.04 549.29 57217.16 88888.00 2002-03-05 20:29:47.940 064 15684.30 549.54 57217.89 88888.00 2002-03-05 20:29:48.940 064 15684.04 548.92 57217.04 88888.00 2002-03-05 20:29:49.940 064 15684.30 550.41 57218.01 88888.00 2002-03-05 20:29:50.940 064 15684.04 550.28 57217.28 88888.00 2002-03-05 20:29:51.940 064 15684.56 550.03 57217.16 88888.00 2002-03-05 20:29:52.940 064 15684.69 550.41 57217.52 88888.00 2002-03-05 20:29:53.940 064 15684.69 550.41 57217.52 88888.00 2002-03-05 20:29:54.940 064 15685.08 550.03 57218.26 88888.00 2002-03-05 20:29:55.940 064 15685.08 550.03 57217.77 88888.00 2002-03-05 20:29:56.940 064 15684.43 549.54 57217.40 88888.00 2002-03-05 20:29:57.940 064 15684.56 549.04 57217.77 88888.00 2002-03-05 20:29:58.940 064 15685.47 549.42 57218.26 88888.00 2002-03-05 20:29:59.940 064 15685.73 549.29 57218.14 88888.00 2002-03-05 20:30:00.940 064 15685.21 548.42 57217.89 88888.00 2002-03-05 20:30:01.940 064 15685.08 548.55 57218.50 88888.00 2002-03-05 20:30:02.940 064 15684.82 548.67 57218.50 88888.00 2002-03-05 20:30:03.940 064 15684.43 548.80 57218.14 88888.00 2002-03-05 20:30:04.940 064 15684.95 548.30 57218.75 88888.00 2002-03-05 20:30:05.940 064 15684.43 548.55 57218.75 88888.00 2002-03-05 20:30:06.940 064 15684.30 548.30 57218.62 88888.00 2002-03-05 20:30:07.940 064 15684.56 548.67 57218.38 88888.00 2002-03-05 20:30:08.940 064 15684.30 548.92 57217.40 88888.00 2002-03-05 20:30:09.940 064 15683.92 548.92 57218.26 88888.00 2002-03-05 20:30:10.940 064 15683.53 548.80 57218.62 88888.00 2002-03-05 20:30:11.940 064 15683.39 548.05 57218.75 88888.00 2002-03-05 20:30:12.940 064 15683.53 548.55 57218.38 88888.00 2002-03-05 20:30:13.940 064 15683.26 548.55 57218.01 88888.00 2002-03-05 20:30:14.940 064 15683.53 548.80 57218.50 88888.00 2002-03-05 20:30:15.940 064 15683.00 548.42 57218.75 88888.00 2002-03-05 20:30:16.940 064 15683.53 547.81 57218.99 88888.00 2002-03-05 20:30:17.940 064 15683.66 548.30 57218.38 88888.00 2002-03-05 20:30:18.940 064 15683.79 547.43 57218.75 88888.00 2002-03-05 20:30:19.940 064 15683.92 546.94 57218.01 88888.00 2002-03-05 20:30:20.940 064 15683.53 547.19 57218.38 88888.00 2002-03-05 20:30:21.940 064 15683.66 546.94 57218.62 88888.00 2002-03-05 20:30:22.940 064 15683.92 547.56 57218.26 88888.00 2002-03-05 20:30:23.940 064 15683.92 547.31 57219.23 88888.00 2002-03-05 20:30:24.940 064 15683.92 548.42 57218.62 88888.00 2002-03-05 20:30:25.940 064 15682.62 548.18 57218.75 88888.00 2002-03-05 20:30:26.940 064 15683.13 548.18 57218.99 88888.00 2002-03-05 20:30:27.940 064 15683.39 548.42 57218.38 88888.00 2002-03-05 20:30:28.940 064 15683.39 548.92 57218.87 88888.00 2002-03-05 20:30:29.940 064 15683.00 548.55 57218.87 88888.00 2002-03-05 20:30:30.940 064 15682.88 548.30 57219.36 88888.00 2002-03-05 20:30:31.940 064 15683.26 548.67 57218.62 88888.00 2002-03-05 20:30:32.940 064 15682.10 548.42 57219.23 88888.00 2002-03-05 20:30:33.940 064 15682.49 548.30 57218.87 88888.00 2002-03-05 20:30:34.940 064 15681.97 547.93 57218.75 88888.00 2002-03-05 20:30:35.940 064 15682.62 547.68 57218.38 88888.00 2002-03-05 20:30:36.940 064 15682.10 547.43 57219.48 88888.00 2002-03-05 20:30:37.940 064 15682.10 547.93 57218.75 88888.00 2002-03-05 20:30:38.940 064 15682.49 547.19 57218.62 88888.00 2002-03-05 20:30:39.940 064 15681.84 547.56 57218.38 88888.00 2002-03-05 20:30:40.940 064 15682.49 546.57 57218.50 88888.00 2002-03-05 20:30:41.940 064 15681.97 546.57 57218.75 88888.00 2002-03-05 20:30:42.940 064 15681.45 546.81 57218.50 88888.00 2002-03-05 20:30:43.940 064 15681.58 547.19 57218.38 88888.00 2002-03-05 20:30:44.940 064 15681.19 547.43 57218.38 88888.00 2002-03-05 20:30:45.940 064 15680.41 547.43 57218.14 88888.00 2002-03-05 20:30:46.940 064 15681.06 547.56 57217.89 88888.00 2002-03-05 20:30:47.940 064 15680.41 547.68 57217.40 88888.00 2002-03-05 20:30:48.940 064 15678.98 547.68 57218.14 88888.00 2002-03-05 20:30:49.940 064 15679.11 548.18 57217.89 88888.00 2002-03-05 20:30:50.940 064 15679.63 547.81 57217.40 88888.00 2002-03-05 20:30:51.940 064 15678.85 547.81 57218.14 88888.00 2002-03-05 20:30:52.940 064 15679.24 548.05 57217.65 88888.00 2002-03-05 20:30:53.940 064 15679.37 547.93 57217.65 88888.00 2002-03-05 20:30:54.940 064 15678.98 547.31 57217.77 88888.00 2002-03-05 20:30:55.940 064 15679.89 546.94 57217.65 88888.00 2002-03-05 20:30:56.940 064 15679.11 547.31 57217.52 88888.00 2002-03-05 20:30:57.940 064 15679.37 546.57 57216.43 88888.00 2002-03-05 20:30:58.940 064 15678.85 546.94 57216.91 88888.00 2002-03-05 20:30:59.940 064 15678.85 547.19 57217.40 88888.00 2002-03-05 20:31:00.940 064 15679.11 546.69 57216.79 88888.00 2002-03-05 20:31:01.940 064 15677.03 547.06 57217.40 88888.00 2002-03-05 20:31:02.940 064 15678.46 547.06 57217.04 88888.00 2002-03-05 20:31:03.940 064 15678.46 547.31 57217.65 88888.00 2002-03-05 20:31:04.940 064 15678.20 547.68 57217.04 88888.00 2002-03-05 20:31:05.940 064 15678.20 548.67 57216.55 88888.00 2002-03-05 20:31:06.940 064 15678.33 547.56 57217.04 88888.00 2002-03-05 20:31:07.940 064 15677.81 548.42 57216.91 88888.00 2002-03-05 20:31:08.940 064 15678.07 548.67 57216.18 88888.00 2002-03-05 20:31:09.940 064 15677.03 548.42 57216.67 88888.00 2002-03-05 20:31:10.940 064 15677.68 549.04 57216.30 88888.00 2002-03-05 20:31:11.940 064 15677.55 548.42 57217.28 88888.00 2002-03-05 20:31:12.940 064 15677.94 548.92 57216.43 88888.00 2002-03-05 20:31:13.940 064 15677.81 547.93 57217.16 88888.00 2002-03-05 20:31:14.940 064 15677.94 547.68 57216.91 88888.00 2002-03-05 20:31:15.940 064 15678.07 547.81 57216.43 88888.00 2002-03-05 20:31:16.940 064 15678.07 546.94 57216.43 88888.00 2002-03-05 20:31:17.940 064 15678.07 547.31 57216.43 88888.00 2002-03-05 20:31:18.940 064 15677.81 546.44 57216.06 88888.00 2002-03-05 20:31:19.940 064 15677.81 546.07 57217.28 88888.00 2002-03-05 20:31:20.940 064 15677.94 545.95 57217.04 88888.00 2002-03-05 20:31:21.940 064 15677.55 546.20 57216.67 88888.00 2002-03-05 20:31:22.940 064 15677.29 546.32 57216.55 88888.00 2002-03-05 20:31:23.940 064 15677.55 546.07 57216.43 88888.00 2002-03-05 20:31:24.940 064 15677.42 546.07 57216.43 88888.00 2002-03-05 20:31:25.940 064 15678.33 545.45 57216.67 88888.00 2002-03-05 20:31:26.940 064 15677.03 545.82 57216.67 88888.00 2002-03-05 20:31:27.940 064 15676.25 546.44 57216.30 88888.00 2002-03-05 20:31:28.940 064 15676.64 546.32 57216.43 88888.00 2002-03-05 20:31:29.940 064 15677.81 546.69 57216.67 88888.00 2002-03-05 20:31:30.940 064 15677.42 546.44 57216.18 88888.00 2002-03-05 20:31:31.940 064 15676.77 546.44 57216.30 88888.00 2002-03-05 20:31:32.940 064 15677.42 546.81 57216.30 88888.00 2002-03-05 20:31:33.940 064 15677.29 547.19 57215.93 88888.00 2002-03-05 20:31:34.940 064 15677.16 546.69 57216.43 88888.00 2002-03-05 20:31:35.940 064 15678.07 546.94 57216.06 88888.00 2002-03-05 20:31:36.940 064 15677.81 546.07 57216.67 88888.00 2002-03-05 20:31:37.940 064 15677.68 546.81 57215.93 88888.00 2002-03-05 20:31:38.940 064 15678.20 546.20 57216.91 88888.00 2002-03-05 20:31:39.940 064 15678.20 545.95 57216.79 88888.00 2002-03-05 20:31:40.940 064 15677.81 546.20 57216.91 88888.00 2002-03-05 20:31:41.940 064 15678.07 545.82 57216.79 88888.00 2002-03-05 20:31:42.940 064 15678.20 544.71 57216.06 88888.00 2002-03-05 20:31:43.940 064 15677.68 545.08 57217.16 88888.00 2002-03-05 20:31:44.940 064 15678.07 545.33 57216.55 88888.00 2002-03-05 20:31:45.940 064 15677.55 544.96 57217.52 88888.00 2002-03-05 20:31:46.940 064 15677.03 544.46 57216.43 88888.00 2002-03-05 20:31:47.940 064 15677.42 545.20 57216.79 88888.00 2002-03-05 20:31:48.940 064 15677.03 544.34 57217.04 88888.00 2002-03-05 20:31:49.940 064 15676.90 544.71 57216.18 88888.00 2002-03-05 20:31:50.940 064 15676.90 544.34 57216.30 88888.00 2002-03-05 20:31:51.940 064 15676.51 543.72 57217.04 88888.00 2002-03-05 20:31:52.940 064 15677.03 543.59 57216.43 88888.00 2002-03-05 20:31:53.940 064 15676.64 544.71 57216.67 88888.00 2002-03-05 20:31:54.940 064 15677.16 544.83 57216.18 88888.00 2002-03-05 20:31:55.940 064 15676.90 544.21 57216.67 88888.00 2002-03-05 20:31:56.940 064 15676.51 545.45 57216.18 88888.00 2002-03-05 20:31:57.940 064 15676.64 545.20 57217.04 88888.00 2002-03-05 20:31:58.940 064 15676.64 546.07 57216.30 88888.00 2002-03-05 20:31:59.940 064 15677.42 545.70 57216.30 88888.00 2002-03-05 20:32:00.940 064 15676.51 545.82 57216.30 88888.00 2002-03-05 20:32:01.940 064 15677.16 546.20 57215.93 88888.00 2002-03-05 20:32:02.940 064 15676.38 545.82 57216.06 88888.00 2002-03-05 20:32:03.940 064 15676.12 546.32 57215.57 88888.00 2002-03-05 20:32:04.940 064 15677.16 546.57 57216.18 88888.00 2002-03-05 20:32:05.940 064 15676.77 546.69 57216.18 88888.00 2002-03-05 20:32:06.940 064 15676.51 545.95 57216.06 88888.00 2002-03-05 20:32:07.940 064 15676.77 546.44 57215.32 88888.00 2002-03-05 20:32:08.940 064 15676.77 546.69 57215.93 88888.00 2002-03-05 20:32:09.940 064 15676.77 546.44 57216.55 88888.00 2002-03-05 20:32:10.940 064 15676.25 546.44 57216.67 88888.00 2002-03-05 20:32:11.940 064 15676.90 546.69 57215.81 88888.00 2002-03-05 20:32:12.940 064 15676.90 545.82 57215.93 88888.00 2002-03-05 20:32:13.940 064 15676.38 546.20 57216.43 88888.00 2002-03-05 20:32:14.940 064 15677.16 546.44 57215.81 88888.00 2002-03-05 20:32:15.940 064 15675.86 546.69 57215.45 88888.00 2002-03-05 20:32:16.940 064 15675.99 546.07 57215.57 88888.00 2002-03-05 20:32:17.940 064 15676.38 546.07 57216.18 88888.00 2002-03-05 20:32:18.940 064 15676.38 545.45 57215.81 88888.00 2002-03-05 20:32:19.940 064 15676.38 546.57 57215.20 88888.00 2002-03-05 20:32:20.940 064 15676.38 546.20 57216.18 88888.00 2002-03-05 20:32:21.940 064 15675.86 545.95 57216.06 88888.00 2002-03-05 20:32:22.940 064 15675.34 545.45 57215.69 88888.00 2002-03-05 20:32:23.940 064 15675.60 545.95 57215.57 88888.00 2002-03-05 20:32:24.940 064 15675.08 545.45 57215.57 88888.00 2002-03-05 20:32:25.940 064 15675.34 545.70 57215.45 88888.00 2002-03-05 20:32:26.940 064 15675.21 545.58 57215.57 88888.00 2002-03-05 20:32:27.940 064 15675.08 546.07 57215.69 88888.00 2002-03-05 20:32:28.940 064 15674.43 545.58 57215.93 88888.00 2002-03-05 20:32:29.940 064 15674.17 546.07 57215.32 88888.00 2002-03-05 20:32:30.940 064 15674.43 545.82 57215.57 88888.00 2002-03-05 20:32:31.940 064 15673.52 546.07 57215.32 88888.00 2002-03-05 20:32:32.940 064 15674.30 546.32 57214.96 88888.00 2002-03-05 20:32:33.940 064 15673.91 546.07 57215.45 88888.00 2002-03-05 20:32:34.940 064 15674.56 547.06 57214.84 88888.00 2002-03-05 20:32:35.940 064 15674.95 546.94 57214.84 88888.00 2002-03-05 20:32:36.940 064 15674.56 546.81 57215.08 88888.00 2002-03-05 20:32:37.940 064 15674.30 547.06 57215.20 88888.00 2002-03-05 20:32:38.940 064 15673.78 547.19 57214.59 88888.00 2002-03-05 20:32:39.940 064 15675.08 547.43 57214.96 88888.00 2002-03-05 20:32:40.940 064 15674.43 547.93 57214.59 88888.00 2002-03-05 20:32:41.940 064 15674.95 547.56 57215.45 88888.00 2002-03-05 20:32:42.940 064 15674.04 547.43 57214.84 88888.00 2002-03-05 20:32:43.940 064 15674.95 548.05 57215.81 88888.00 2002-03-05 20:32:44.940 064 15675.08 547.31 57215.20 88888.00 2002-03-05 20:32:45.940 064 15674.82 547.31 57215.45 88888.00 2002-03-05 20:32:46.940 064 15674.82 547.68 57215.08 88888.00 2002-03-05 20:32:47.940 064 15675.99 547.06 57214.96 88888.00 2002-03-05 20:32:48.940 064 15675.08 547.56 57215.69 88888.00 2002-03-05 20:32:49.940 064 15674.95 547.56 57215.08 88888.00 2002-03-05 20:32:50.940 064 15675.34 547.06 57215.32 88888.00 2002-03-05 20:32:51.940 064 15675.47 547.43 57215.45 88888.00 2002-03-05 20:32:52.940 064 15674.95 547.06 57215.69 88888.00 2002-03-05 20:32:53.940 064 15675.99 547.56 57215.32 88888.00 2002-03-05 20:32:54.940 064 15675.47 546.94 57215.81 88888.00 2002-03-05 20:32:55.940 064 15674.82 546.94 57216.18 88888.00 2002-03-05 20:32:56.940 064 15674.82 547.43 57215.69 88888.00 2002-03-05 20:32:57.940 064 15674.30 546.20 57215.57 88888.00 2002-03-05 20:32:58.940 064 15674.43 547.31 57215.08 88888.00 2002-03-05 20:32:59.940 064 15674.69 546.94 57216.06 88888.00 2002-03-05 20:33:00.940 064 15674.95 548.18 57215.20 88888.00 2002-03-05 20:33:01.940 064 15674.17 548.18 57215.32 88888.00 2002-03-05 20:33:02.940 064 15673.78 548.55 57215.32 88888.00 2002-03-05 20:33:03.940 064 15673.65 548.55 57215.32 88888.00 2002-03-05 20:33:04.940 064 15674.56 549.17 57214.96 88888.00 2002-03-05 20:33:05.940 064 15674.43 548.42 57215.57 88888.00 2002-03-05 20:33:06.940 064 15674.04 549.29 57215.45 88888.00 2002-03-05 20:33:07.940 064 15674.17 549.17 57214.96 88888.00 2002-03-05 20:33:08.940 064 15673.91 548.80 57215.81 88888.00 2002-03-05 20:33:09.940 064 15673.78 548.42 57215.57 88888.00 2002-03-05 20:33:10.940 064 15673.13 549.29 57215.32 88888.00 2002-03-05 20:33:11.940 064 15674.17 548.67 57215.20 88888.00 2002-03-05 20:33:12.940 064 15672.74 548.18 57215.69 88888.00 2002-03-05 20:33:13.940 064 15673.65 548.80 57215.08 88888.00 2002-03-05 20:33:14.940 064 15673.26 548.42 57215.32 88888.00 2002-03-05 20:33:15.940 064 15672.74 547.93 57215.32 88888.00 2002-03-05 20:33:16.940 064 15672.61 548.42 57215.20 88888.00 2002-03-05 20:33:17.940 064 15672.87 547.56 57215.57 88888.00 2002-03-05 20:33:18.940 064 15672.09 546.81 57214.84 88888.00 2002-03-05 20:33:19.940 064 15671.57 547.31 57215.57 88888.00 2002-03-05 20:33:20.940 064 15672.22 547.56 57215.32 88888.00 2002-03-05 20:33:21.940 064 15672.35 547.19 57214.22 88888.00 2002-03-05 20:33:22.940 064 15671.70 547.06 57215.32 88888.00 2002-03-05 20:33:23.940 064 15671.18 546.69 57214.96 88888.00 2002-03-05 20:33:24.940 064 15671.57 547.43 57214.71 88888.00 2002-03-05 20:33:25.940 064 15670.92 547.81 57214.84 88888.00 2002-03-05 20:33:26.940 064 15670.66 547.19 57214.59 88888.00 2002-03-05 20:33:27.940 064 15670.40 548.05 57213.98 88888.00 2002-03-05 20:33:28.940 064 15670.14 548.80 57213.73 88888.00 2002-03-05 20:33:29.940 064 15670.92 548.18 57214.34 88888.00 2002-03-05 20:33:30.940 064 15670.53 548.67 57214.71 88888.00 2002-03-05 20:33:31.940 064 15670.14 548.67 57213.98 88888.00 2002-03-05 20:33:32.940 064 15669.75 549.42 57213.86 88888.00 2002-03-05 20:33:33.940 064 15669.75 549.29 57214.34 88888.00 2002-03-05 20:33:34.940 064 15669.36 549.91 57213.73 88888.00 2002-03-05 20:33:35.940 064 15669.36 549.17 57213.73 88888.00 2002-03-05 20:33:36.940 064 15668.58 549.79 57213.86 88888.00 2002-03-05 20:33:37.940 064 15668.58 550.03 57213.61 88888.00 2002-03-05 20:33:38.940 064 15667.93 549.66 57213.00 88888.00 2002-03-05 20:33:39.940 064 15667.80 550.53 57214.10 88888.00 2002-03-05 20:33:40.940 064 15668.71 550.28 57214.10 88888.00 2002-03-05 20:33:41.940 064 15667.54 549.91 57213.98 88888.00 2002-03-05 20:33:42.940 064 15667.80 549.79 57213.49 88888.00 2002-03-05 20:33:43.940 064 15667.15 550.16 57213.12 88888.00 2002-03-05 20:33:44.940 064 15666.89 549.54 57212.88 88888.00 2002-03-05 20:33:45.940 064 15666.50 549.91 57213.00 88888.00 2002-03-05 20:33:46.940 064 15667.02 549.29 57212.51 88888.00 2002-03-05 20:33:47.940 064 15666.89 549.79 57212.88 88888.00 2002-03-05 20:33:48.940 064 15666.24 550.65 57212.88 88888.00 2002-03-05 20:33:49.940 064 15666.50 548.92 57212.63 88888.00 2002-03-05 20:33:50.940 064 15666.63 549.42 57212.76 88888.00 2002-03-05 20:33:51.940 064 15665.98 549.42 57213.00 88888.00 2002-03-05 20:33:52.940 064 15666.11 549.91 57212.51 88888.00 2002-03-05 20:33:53.940 064 15666.24 549.29 57212.88 88888.00 2002-03-05 20:33:54.940 064 15665.98 549.42 57212.39 88888.00 2002-03-05 20:33:55.940 064 15666.50 548.92 57212.51 88888.00 2002-03-05 20:33:56.940 064 15665.85 549.79 57212.27 88888.00 2002-03-05 20:33:57.940 064 15665.59 549.91 57212.14 88888.00 2002-03-05 20:33:58.940 064 15665.98 549.66 57211.66 88888.00 2002-03-05 20:33:59.940 064 15665.85 549.91 57211.29 88888.00 2002-03-05 20:34:00.940 064 15665.59 549.54 57211.29 88888.00 2002-03-05 20:34:01.940 064 15665.98 549.17 57211.78 88888.00 2002-03-05 20:34:02.940 064 15666.63 549.79 57211.29 88888.00 2002-03-05 20:34:03.940 064 15666.24 549.91 57211.17 88888.00 2002-03-05 20:34:04.940 064 15665.21 549.91 57211.41 88888.00 2002-03-05 20:34:05.940 064 15665.85 549.29 57211.90 88888.00 2002-03-05 20:34:06.940 064 15665.33 549.54 57211.41 88888.00 2002-03-05 20:34:07.940 064 15665.85 549.79 57211.29 88888.00 2002-03-05 20:34:08.940 064 15665.72 549.17 57211.54 88888.00 2002-03-05 20:34:09.940 064 15666.50 548.92 57212.02 88888.00 2002-03-05 20:34:10.940 064 15665.72 548.92 57211.54 88888.00 2002-03-05 20:34:11.940 064 15664.82 548.67 57211.41 88888.00 2002-03-05 20:34:12.940 064 15665.98 548.80 57211.54 88888.00 2002-03-05 20:34:13.940 064 15664.95 548.42 57211.29 88888.00 2002-03-05 20:34:14.940 064 15665.33 547.81 57211.29 88888.00 2002-03-05 20:34:15.940 064 15664.82 548.55 57210.80 88888.00 2002-03-05 20:34:16.940 064 15665.08 547.56 57211.17 88888.00 2002-03-05 20:34:17.940 064 15664.82 548.05 57211.17 88888.00 2002-03-05 20:34:18.940 064 15664.17 548.05 57211.04 88888.00 2002-03-05 20:34:19.940 064 15665.46 548.42 57210.92 88888.00 2002-03-05 20:34:20.940 064 15664.30 548.55 57211.66 88888.00 2002-03-05 20:34:21.940 064 15663.00 548.55 57210.55 88888.00 2002-03-05 20:34:22.940 064 15663.91 549.29 57210.68 88888.00 2002-03-05 20:34:23.940 064 15663.78 549.91 57210.43 88888.00 2002-03-05 20:34:24.940 064 15663.00 550.16 57210.43 88888.00 2002-03-05 20:34:25.940 064 15663.26 550.90 57210.43 88888.00 2002-03-05 20:34:26.940 064 15663.39 550.53 57210.19 88888.00 2002-03-05 20:34:27.940 064 15663.39 550.28 57210.68 88888.00 2002-03-05 20:34:28.940 064 15663.65 550.53 57210.31 88888.00 2002-03-05 20:34:29.940 064 15664.30 550.78 57210.07 88888.00 2002-03-05 20:34:30.940 064 15664.56 551.15 57209.95 88888.00 2002-03-05 20:34:31.940 064 15664.30 550.90 57209.95 88888.00 2002-03-05 20:34:32.940 064 15664.30 551.64 57209.82 88888.00 2002-03-05 20:34:33.940 064 15664.95 551.27 57209.70 88888.00 2002-03-05 20:34:34.940 064 15664.69 551.03 57210.07 88888.00 2002-03-05 20:34:35.940 064 15664.95 550.65 57209.95 88888.00 2002-03-05 20:34:36.940 064 15664.95 550.53 57209.82 88888.00 2002-03-05 20:34:37.940 064 15665.46 551.27 57209.70 88888.00 2002-03-05 20:34:38.940 064 15665.08 551.15 57209.95 88888.00 2002-03-05 20:34:39.940 064 15666.24 551.27 57210.43 88888.00 2002-03-05 20:34:40.940 064 15666.11 550.78 57209.95 88888.00 2002-03-05 20:34:41.940 064 15666.24 550.78 57209.82 88888.00 2002-03-05 20:34:42.940 064 15666.50 550.90 57209.70 88888.00 2002-03-05 20:34:43.940 064 15665.33 550.03 57210.43 88888.00 2002-03-05 20:34:44.940 064 15666.37 550.41 57209.82 88888.00 2002-03-05 20:34:45.940 064 15666.63 549.79 57209.95 88888.00 2002-03-05 20:34:46.940 064 15666.37 550.28 57210.31 88888.00 2002-03-05 20:34:47.940 064 15665.72 550.90 57210.43 88888.00 2002-03-05 20:34:48.940 064 15666.63 550.16 57209.95 88888.00 2002-03-05 20:34:49.940 064 15665.85 550.90 57209.95 88888.00 2002-03-05 20:34:50.940 064 15665.46 550.03 57210.19 88888.00 2002-03-05 20:34:51.940 064 15665.85 550.03 57210.43 88888.00 2002-03-05 20:34:52.940 064 15666.37 550.65 57209.70 88888.00 2002-03-05 20:34:53.940 064 15665.46 550.53 57209.95 88888.00 2002-03-05 20:34:54.940 064 15665.33 550.90 57209.58 88888.00 2002-03-05 20:34:55.940 064 15665.72 550.90 57209.82 88888.00 2002-03-05 20:34:56.940 064 15665.46 550.78 57209.95 88888.00 2002-03-05 20:34:57.940 064 15665.21 551.03 57209.58 88888.00 2002-03-05 20:34:58.940 064 15664.69 551.15 57209.82 88888.00 2002-03-05 20:34:59.940 064 15664.82 551.40 57210.19 88888.00 2002-03-05 20:35:00.940 064 15664.43 550.90 57209.70 88888.00 2002-03-05 20:35:01.940 064 15664.69 550.90 57209.33 88888.00 2002-03-05 20:35:02.940 064 15664.95 551.52 57209.58 88888.00 2002-03-05 20:35:03.940 064 15664.82 551.27 57209.58 88888.00 2002-03-05 20:35:04.940 064 15664.56 550.90 57209.45 88888.00 2002-03-05 20:35:05.940 064 15665.21 551.15 57209.70 88888.00 2002-03-05 20:35:06.940 064 15664.95 550.90 57209.09 88888.00 2002-03-05 20:35:07.940 064 15664.95 551.15 57209.21 88888.00 2002-03-05 20:35:08.940 064 15664.95 551.27 57209.70 88888.00 2002-03-05 20:35:09.940 064 15665.46 551.27 57209.58 88888.00 2002-03-05 20:35:10.940 064 15665.85 551.15 57208.84 88888.00 2002-03-05 20:35:11.940 064 15666.24 551.40 57208.96 88888.00 2002-03-05 20:35:12.940 064 15665.85 551.27 57209.21 88888.00 2002-03-05 20:35:13.940 064 15664.95 551.64 57209.33 88888.00 2002-03-05 20:35:14.940 064 15665.72 551.64 57208.96 88888.00 2002-03-05 20:35:15.940 064 15665.85 551.03 57209.09 88888.00 2002-03-05 20:35:16.940 064 15666.76 551.40 57208.84 88888.00 2002-03-05 20:35:17.940 064 15666.37 551.27 57209.45 88888.00 2002-03-05 20:35:18.940 064 15666.63 551.40 57209.70 88888.00 2002-03-05 20:35:19.940 064 15667.02 550.78 57209.33 88888.00 2002-03-05 20:35:20.940 064 15667.02 550.28 57209.33 88888.00 2002-03-05 20:35:21.940 064 15667.41 550.16 57209.09 88888.00 2002-03-05 20:35:22.940 064 15667.41 550.65 57210.07 88888.00 2002-03-05 20:35:23.940 064 15667.28 550.16 57209.82 88888.00 2002-03-05 20:35:24.940 064 15666.63 550.41 57209.70 88888.00 2002-03-05 20:35:25.940 064 15665.98 549.79 57210.31 88888.00 2002-03-05 20:35:26.940 064 15666.11 550.65 57209.82 88888.00 2002-03-05 20:35:27.940 064 15666.37 551.03 57210.19 88888.00 2002-03-05 20:35:28.940 064 15666.24 550.53 57209.33 88888.00 2002-03-05 20:35:29.940 064 15665.33 550.16 57209.82 88888.00 2002-03-05 20:35:30.940 064 15665.46 550.90 57209.70 88888.00 2002-03-05 20:35:31.940 064 15665.85 550.28 57209.33 88888.00 2002-03-05 20:35:32.940 064 15665.21 551.27 57208.84 88888.00 2002-03-05 20:35:33.940 064 15665.08 551.40 57208.96 88888.00 2002-03-05 20:35:34.940 064 15665.21 551.03 57208.84 88888.00 2002-03-05 20:35:35.940 064 15664.82 551.27 57208.48 88888.00 2002-03-05 20:35:36.940 064 15665.21 550.65 57208.84 88888.00 2002-03-05 20:35:37.940 064 15664.43 551.64 57208.72 88888.00 2002-03-05 20:35:38.940 064 15664.69 551.89 57208.48 88888.00 2002-03-05 20:35:39.940 064 15664.43 552.02 57208.96 88888.00 2002-03-05 20:35:40.940 064 15664.30 552.26 57208.48 88888.00 2002-03-05 20:35:41.940 064 15664.04 552.51 57208.72 88888.00 2002-03-05 20:35:42.940 064 15664.69 552.26 57209.33 88888.00 2002-03-05 20:35:43.940 064 15664.04 553.01 57208.23 88888.00 2002-03-05 20:35:44.940 064 15664.04 552.76 57208.84 88888.00 2002-03-05 20:35:45.940 064 15664.17 553.13 57208.48 88888.00 2002-03-05 20:35:46.940 064 15664.56 553.13 57208.48 88888.00 2002-03-05 20:35:47.940 064 15664.17 553.01 57208.48 88888.00 2002-03-05 20:35:48.940 064 15664.69 553.50 57207.50 88888.00 2002-03-05 20:35:49.940 064 15664.17 553.01 57208.84 88888.00 2002-03-05 20:35:50.940 064 15664.56 552.88 57208.48 88888.00 2002-03-05 20:35:51.940 064 15664.69 552.39 57208.23 88888.00 2002-03-05 20:35:52.940 064 15664.95 552.64 57208.48 88888.00 2002-03-05 20:35:53.940 064 15664.04 552.14 57208.11 88888.00 2002-03-05 20:35:54.940 064 15664.69 552.02 57208.36 88888.00 2002-03-05 20:35:55.940 064 15664.82 551.89 57207.87 88888.00 2002-03-05 20:35:56.940 064 15663.52 551.77 57208.60 88888.00 2002-03-05 20:35:57.940 064 15663.65 551.89 57208.72 88888.00 2002-03-05 20:35:58.940 064 15664.56 551.77 57208.84 88888.00 2002-03-05 20:35:59.940 064 15663.91 551.52 57208.48 88888.00 2002-03-05 20:36:00.940 064 15664.30 551.40 57208.36 88888.00 2002-03-05 20:36:01.940 064 15663.00 551.52 57208.60 88888.00 2002-03-05 20:36:02.940 064 15663.52 551.52 57208.60 88888.00 2002-03-05 20:36:03.940 064 15664.43 551.40 57207.99 88888.00 2002-03-05 20:36:04.940 064 15664.04 551.77 57208.11 88888.00 2002-03-05 20:36:05.940 064 15663.13 551.40 57209.21 88888.00 2002-03-05 20:36:06.940 064 15663.00 550.90 57207.74 88888.00 2002-03-05 20:36:07.940 064 15663.26 551.27 57207.99 88888.00 2002-03-05 20:36:08.940 064 15663.91 550.41 57207.99 88888.00 2002-03-05 20:36:09.940 064 15663.26 550.65 57207.87 88888.00 2002-03-05 20:36:10.940 064 15663.39 550.28 57207.50 88888.00 2002-03-05 20:36:11.940 064 15662.48 550.28 57207.74 88888.00 2002-03-05 20:36:12.940 064 15663.13 550.53 57207.87 88888.00 2002-03-05 20:36:13.940 064 15662.22 550.16 57208.11 88888.00 2002-03-05 20:36:14.940 064 15663.00 549.91 57207.87 88888.00 2002-03-05 20:36:15.940 064 15662.61 550.03 57208.36 88888.00 2002-03-05 20:36:16.940 064 15662.87 549.79 57208.60 88888.00 2002-03-05 20:36:17.940 064 15662.61 550.53 57207.62 88888.00 2002-03-05 20:36:18.940 064 15662.48 550.78 57207.87 88888.00 2002-03-05 20:36:19.940 064 15662.74 550.90 57208.23 88888.00 2002-03-05 20:36:20.940 064 15662.09 551.15 57208.23 88888.00 2002-03-05 20:36:21.940 064 15662.35 550.78 57207.87 88888.00 2002-03-05 20:36:22.940 064 15661.96 551.03 57207.74 88888.00 2002-03-05 20:36:23.940 064 15661.96 550.78 57207.74 88888.00 2002-03-05 20:36:24.940 064 15661.31 551.52 57207.87 88888.00 2002-03-05 20:36:25.940 064 15661.18 550.78 57207.87 88888.00 2002-03-05 20:36:26.940 064 15661.31 550.53 57207.01 88888.00 2002-03-05 20:36:27.940 064 15660.40 550.90 57207.50 88888.00 2002-03-05 20:36:28.940 064 15660.92 551.15 57207.62 88888.00 2002-03-05 20:36:29.940 064 15660.27 550.78 57207.99 88888.00 2002-03-05 20:36:30.940 064 15659.75 550.65 57207.25 88888.00 2002-03-05 20:36:31.940 064 15660.53 550.53 57207.62 88888.00 2002-03-05 20:36:32.940 064 15659.62 551.27 57207.38 88888.00 2002-03-05 20:36:33.940 064 15659.75 551.15 57206.64 88888.00 2002-03-05 20:36:34.940 064 15659.36 551.15 57207.01 88888.00 2002-03-05 20:36:35.940 064 15659.49 551.15 57206.52 88888.00 2002-03-05 20:36:36.940 064 15659.36 550.78 57207.01 88888.00 2002-03-05 20:36:37.940 064 15658.84 551.64 57207.13 88888.00 2002-03-05 20:36:38.940 064 15659.23 551.89 57206.64 88888.00 2002-03-05 20:36:39.940 064 15659.10 553.01 57207.01 88888.00 2002-03-05 20:36:40.940 064 15658.45 552.51 57206.52 88888.00 2002-03-05 20:36:41.940 064 15658.45 552.64 57206.77 88888.00 2002-03-05 20:36:42.940 064 15658.45 553.25 57206.64 88888.00 2002-03-05 20:36:43.940 064 15658.32 553.01 57206.28 88888.00 2002-03-05 20:36:44.940 064 15658.32 553.75 57206.15 88888.00 2002-03-05 20:36:45.940 064 15658.32 552.76 57206.52 88888.00 2002-03-05 20:36:46.940 064 15658.06 553.50 57206.52 88888.00 2002-03-05 20:36:47.940 064 15658.06 553.63 57205.91 88888.00 2002-03-05 20:36:48.940 064 15658.19 553.75 57205.79 88888.00 2002-03-05 20:36:49.940 064 15658.45 553.87 57206.28 88888.00 2002-03-05 20:36:50.940 064 15657.28 553.01 57206.03 88888.00 2002-03-05 20:36:51.940 064 15658.45 553.25 57204.81 88888.00 2002-03-05 20:36:52.940 064 15658.97 552.88 57205.66 88888.00 2002-03-05 20:36:53.940 064 15658.84 552.39 57205.42 88888.00 2002-03-05 20:36:54.940 064 15658.71 552.39 57205.54 88888.00 2002-03-05 20:36:55.940 064 15659.75 552.14 57205.66 88888.00 2002-03-05 20:36:56.940 064 15658.97 551.27 57206.28 88888.00 2002-03-05 20:36:57.940 064 15659.36 552.02 57205.66 88888.00 2002-03-05 20:36:58.940 064 15659.36 551.15 57205.91 88888.00 2002-03-05 20:36:59.940 064 15659.23 550.90 57206.03 88888.00 2002-03-05 20:37:00.940 064 15658.97 551.03 57205.18 88888.00 2002-03-05 20:37:01.940 064 15658.45 550.78 57205.42 88888.00 2002-03-05 20:37:02.940 064 15657.67 550.90 57205.54 88888.00 2002-03-05 20:37:03.940 064 15658.45 550.41 57205.18 88888.00 2002-03-05 20:37:04.940 064 15658.32 550.53 57205.30 88888.00 2002-03-05 20:37:05.940 064 15657.80 551.15 57205.18 88888.00 2002-03-05 20:37:06.940 064 15657.41 550.78 57206.15 88888.00 2002-03-05 20:37:07.940 064 15657.54 550.41 57205.66 88888.00 2002-03-05 20:37:08.940 064 15657.41 550.53 57205.30 88888.00 2002-03-05 20:37:09.940 064 15657.54 550.03 57205.30 88888.00 2002-03-05 20:37:10.940 064 15657.93 549.91 57205.05 88888.00 2002-03-05 20:37:11.940 064 15658.45 550.65 57204.81 88888.00 2002-03-05 20:37:12.940 064 15658.19 550.53 57205.18 88888.00 2002-03-05 20:37:13.940 064 15658.71 551.77 57205.30 88888.00 2002-03-05 20:37:14.940 064 15658.71 550.65 57205.18 88888.00 2002-03-05 20:37:15.940 064 15658.32 550.78 57204.44 88888.00 2002-03-05 20:37:16.940 064 15658.45 550.65 57205.79 88888.00 2002-03-05 20:37:17.940 064 15658.32 551.77 57205.05 88888.00 2002-03-05 20:37:18.940 064 15658.32 551.52 57204.93 88888.00 2002-03-05 20:37:19.940 064 15658.19 552.76 57205.05 88888.00 2002-03-05 20:37:20.940 064 15658.84 552.64 57204.69 88888.00 2002-03-05 20:37:21.940 064 15659.23 552.51 57204.32 88888.00 2002-03-05 20:37:22.940 064 15658.71 553.25 57204.56 88888.00 2002-03-05 20:37:23.940 064 15659.49 553.63 57204.32 88888.00 2002-03-05 20:37:24.940 064 15658.19 552.26 57204.56 88888.00 2002-03-05 20:37:25.940 064 15659.36 552.88 57204.81 88888.00 2002-03-05 20:37:26.940 064 15660.14 553.63 57205.05 88888.00 2002-03-05 20:37:27.940 064 15660.40 553.50 57205.30 88888.00 2002-03-05 20:37:28.940 064 15660.40 554.00 57205.42 88888.00 2002-03-05 20:37:29.940 064 15660.40 553.25 57205.30 88888.00 2002-03-05 20:37:30.940 064 15660.53 552.76 57205.30 88888.00 2002-03-05 20:37:31.940 064 15660.92 552.14 57205.42 88888.00 2002-03-05 20:37:32.940 064 15660.79 551.77 57205.30 88888.00 2002-03-05 20:37:33.940 064 15660.66 551.89 57205.30 88888.00 2002-03-05 20:37:34.940 064 15660.53 552.26 57205.18 88888.00 2002-03-05 20:37:35.940 064 15661.44 551.40 57204.93 88888.00 2002-03-05 20:37:36.940 064 15660.92 551.40 57205.05 88888.00 2002-03-05 20:37:37.940 064 15660.53 551.15 57205.42 88888.00 2002-03-05 20:37:38.940 064 15660.14 551.40 57204.69 88888.00 2002-03-05 20:37:39.940 064 15660.27 552.51 57205.05 88888.00 2002-03-05 20:37:40.940 064 15660.79 552.14 57204.81 88888.00 2002-03-05 20:37:41.940 064 15660.27 551.40 57205.18 88888.00 2002-03-05 20:37:42.940 064 15660.66 551.89 57205.30 88888.00 2002-03-05 20:37:43.940 064 15660.40 552.39 57205.18 88888.00 2002-03-05 20:37:44.940 064 15660.27 551.77 57206.28 88888.00 2002-03-05 20:37:45.940 064 15661.18 552.14 57205.42 88888.00 2002-03-05 20:37:46.940 064 15660.40 551.40 57205.30 88888.00 2002-03-05 20:37:47.940 064 15660.40 551.89 57205.91 88888.00 2002-03-05 20:37:48.940 064 15660.27 551.77 57205.79 88888.00 2002-03-05 20:37:49.940 064 15661.18 551.52 57204.93 88888.00 2002-03-05 20:37:50.940 064 15660.79 551.52 57205.66 88888.00 2002-03-05 20:37:51.940 064 15660.92 551.52 57205.18 88888.00 2002-03-05 20:37:52.940 064 15660.79 551.27 57205.91 88888.00 2002-03-05 20:37:53.940 064 15661.05 551.40 57206.28 88888.00 2002-03-05 20:37:54.940 064 15661.05 551.89 57205.54 88888.00 2002-03-05 20:37:55.940 064 15661.44 551.52 57205.54 88888.00 2002-03-05 20:37:56.940 064 15661.70 551.27 57205.91 88888.00 2002-03-05 20:37:57.940 064 15660.79 551.27 57206.15 88888.00 2002-03-05 20:37:58.940 064 15661.18 551.03 57205.79 88888.00 2002-03-05 20:37:59.940 064 15661.31 551.64 57205.91 88888.00 2002-03-05 20:38:00.940 064 15661.05 551.15 57205.54 88888.00 2002-03-05 20:38:01.940 064 15661.44 551.52 57206.15 88888.00 2002-03-05 20:38:02.940 064 15661.44 551.15 57205.66 88888.00 2002-03-05 20:38:03.940 064 15661.18 550.53 57205.79 88888.00 2002-03-05 20:38:04.940 064 15661.70 551.77 57205.66 88888.00 2002-03-05 20:38:05.940 064 15661.70 551.52 57206.28 88888.00 2002-03-05 20:38:06.940 064 15661.96 551.40 57205.91 88888.00 2002-03-05 20:38:07.940 064 15662.48 551.52 57205.79 88888.00 2002-03-05 20:38:08.940 064 15663.26 551.40 57206.28 88888.00 2002-03-05 20:38:09.940 064 15663.00 551.15 57206.15 88888.00 2002-03-05 20:38:10.940 064 15663.78 551.27 57206.03 88888.00 2002-03-05 20:38:11.940 064 15663.26 550.53 57206.28 88888.00 2002-03-05 20:38:12.940 064 15664.30 551.40 57206.15 88888.00 2002-03-05 20:38:13.940 064 15663.78 551.27 57206.15 88888.00 2002-03-05 20:38:14.940 064 15664.56 550.53 57206.89 88888.00 2002-03-05 20:38:15.940 064 15663.78 550.28 57207.01 88888.00 2002-03-05 20:38:16.940 064 15664.95 550.28 57206.89 88888.00 2002-03-05 20:38:17.940 064 15664.69 549.91 57206.77 88888.00 2002-03-05 20:38:18.940 064 15665.33 550.53 57207.38 88888.00 2002-03-05 20:38:19.940 064 15665.33 549.79 57206.89 88888.00 2002-03-05 20:38:20.940 064 15665.33 549.66 57206.77 88888.00 2002-03-05 20:38:21.940 064 15664.82 549.91 57207.87 88888.00 2002-03-05 20:38:22.940 064 15665.21 549.54 57207.87 88888.00 2002-03-05 20:38:23.940 064 15665.59 549.54 57207.74 88888.00 2002-03-05 20:38:24.940 064 15666.24 548.92 57207.74 88888.00 2002-03-05 20:38:25.940 064 15666.11 548.80 57207.74 88888.00 2002-03-05 20:38:26.940 064 15666.11 548.18 57207.62 88888.00 2002-03-05 20:38:27.940 064 15666.24 548.05 57207.87 88888.00 2002-03-05 20:38:28.940 064 15666.24 547.81 57208.96 88888.00 2002-03-05 20:38:29.940 064 15666.89 548.05 57208.11 88888.00 2002-03-05 20:38:30.940 064 15666.89 548.05 57208.60 88888.00 2002-03-05 20:38:31.940 064 15667.15 547.81 57208.48 88888.00 2002-03-05 20:38:32.940 064 15667.15 547.93 57208.48 88888.00 2002-03-05 20:38:33.940 064 15667.02 548.05 57208.72 88888.00 2002-03-05 20:38:34.940 064 15666.89 547.06 57208.60 88888.00 2002-03-05 20:38:35.940 064 15666.24 547.68 57208.96 88888.00 2002-03-05 20:38:36.940 064 15666.76 547.68 57209.45 88888.00 2002-03-05 20:38:37.940 064 15667.15 548.05 57209.58 88888.00 2002-03-05 20:38:38.940 064 15666.76 548.18 57208.72 88888.00 2002-03-05 20:38:39.940 064 15666.50 547.68 57209.33 88888.00 2002-03-05 20:38:40.940 064 15666.76 548.30 57209.09 88888.00 2002-03-05 20:38:41.940 064 15667.02 547.81 57208.72 88888.00 2002-03-05 20:38:42.940 064 15667.15 548.18 57210.07 88888.00 2002-03-05 20:38:43.940 064 15666.24 547.31 57210.07 88888.00 2002-03-05 20:38:44.940 064 15666.76 547.19 57209.58 88888.00 2002-03-05 20:38:45.940 064 15666.50 547.93 57209.82 88888.00 2002-03-05 20:38:46.940 064 15667.15 546.44 57209.82 88888.00 2002-03-05 20:38:47.940 064 15666.89 546.44 57209.45 88888.00 2002-03-05 20:38:48.940 064 15666.63 546.32 57210.31 88888.00 2002-03-05 20:38:49.940 064 15667.02 546.07 57209.95 88888.00 2002-03-05 20:38:50.940 064 15666.63 546.44 57210.19 88888.00 2002-03-05 20:38:51.940 064 15666.50 546.07 57210.43 88888.00 2002-03-05 20:38:52.940 064 15666.11 546.32 57209.95 88888.00 2002-03-05 20:38:53.940 064 15666.76 546.07 57210.43 88888.00 2002-03-05 20:38:54.940 064 15666.50 546.32 57210.31 88888.00 2002-03-05 20:38:55.940 064 15666.76 546.94 57210.19 88888.00 2002-03-05 20:38:56.940 064 15666.89 546.07 57210.43 88888.00 2002-03-05 20:38:57.940 064 15666.50 546.20 57210.07 88888.00 2002-03-05 20:38:58.940 064 15667.41 546.20 57210.68 88888.00 2002-03-05 20:38:59.940 064 15667.15 545.95 57210.55 88888.00 2002-03-05 20:39:00.940 064 15667.93 545.70 57210.55 88888.00 2002-03-05 20:39:01.940 064 15667.80 545.82 57211.17 88888.00 2002-03-05 20:39:02.940 064 15668.06 545.70 57211.04 88888.00 2002-03-05 20:39:03.940 064 15668.19 545.33 57210.68 88888.00 2002-03-05 20:39:04.940 064 15668.58 544.96 57211.66 88888.00 2002-03-05 20:39:05.940 064 15668.45 545.45 57211.41 88888.00 2002-03-05 20:39:06.940 064 15668.97 544.96 57211.17 88888.00 2002-03-05 20:39:07.940 064 15669.62 544.59 57210.92 88888.00 2002-03-05 20:39:08.940 064 15668.06 544.34 57211.54 88888.00 2002-03-05 20:39:09.940 064 15669.10 544.46 57211.41 88888.00 2002-03-05 20:39:10.940 064 15668.97 544.59 57211.66 88888.00 2002-03-05 20:39:11.940 064 15669.49 545.20 57211.78 88888.00 2002-03-05 20:39:12.940 064 15668.45 544.96 57213.00 88888.00 2002-03-05 20:39:13.940 064 15669.49 544.59 57212.27 88888.00 2002-03-05 20:39:14.940 064 15668.71 545.20 57211.90 88888.00 2002-03-05 20:39:15.940 064 15668.97 545.20 57211.90 88888.00 2002-03-05 20:39:16.940 064 15669.10 544.83 57212.27 88888.00 2002-03-05 20:39:17.940 064 15669.62 544.59 57212.39 88888.00 2002-03-05 20:39:18.940 064 15669.62 544.71 57212.51 88888.00 2002-03-05 20:39:19.940 064 15669.75 544.09 57212.02 88888.00 2002-03-05 20:39:20.940 064 15670.53 543.47 57212.27 88888.00 2002-03-05 20:39:21.940 064 15669.88 543.22 57212.27 88888.00 2002-03-05 20:39:22.940 064 15670.79 542.98 57212.51 88888.00 2002-03-05 20:39:23.940 064 15671.05 542.73 57212.63 88888.00 2002-03-05 20:39:24.940 064 15671.18 543.10 57213.25 88888.00 2002-03-05 20:39:25.940 064 15671.05 542.36 57212.88 88888.00 2002-03-05 20:39:26.940 064 15671.70 542.60 57213.00 88888.00 2002-03-05 20:39:27.940 064 15670.92 542.23 57213.00 88888.00 2002-03-05 20:39:28.940 064 15670.79 542.11 57213.00 88888.00 2002-03-05 20:39:29.940 064 15670.79 542.11 57213.37 88888.00 2002-03-05 20:39:30.940 064 15670.53 542.23 57213.49 88888.00 2002-03-05 20:39:31.940 064 15670.40 542.48 57213.25 88888.00 2002-03-05 20:39:32.940 064 15671.18 542.85 57213.49 88888.00 2002-03-05 20:39:33.940 064 15670.27 542.48 57213.49 88888.00 2002-03-05 20:39:34.940 064 15670.27 542.36 57213.73 88888.00 2002-03-05 20:39:35.940 064 15670.27 543.10 57213.86 88888.00 2002-03-05 20:39:36.940 064 15670.01 542.36 57213.12 88888.00 2002-03-05 20:39:37.940 064 15670.27 543.35 57212.76 88888.00 2002-03-05 20:39:38.940 064 15669.62 542.85 57213.00 88888.00 2002-03-05 20:39:39.940 064 15670.27 542.60 57213.73 88888.00 2002-03-05 20:39:40.940 064 15669.88 542.60 57213.37 88888.00 2002-03-05 20:39:41.940 064 15670.40 542.48 57213.00 88888.00 2002-03-05 20:39:42.940 064 15669.88 542.60 57213.86 88888.00 2002-03-05 20:39:43.940 064 15671.05 542.85 57213.25 88888.00 2002-03-05 20:39:44.940 064 15669.88 542.60 57212.88 88888.00 2002-03-05 20:39:45.940 064 15669.75 542.98 57213.98 88888.00 2002-03-05 20:39:46.940 064 15669.88 542.98 57213.12 88888.00 2002-03-05 20:39:47.940 064 15670.01 543.59 57213.12 88888.00 2002-03-05 20:39:48.940 064 15669.62 543.59 57213.37 88888.00 2002-03-05 20:39:49.940 064 15669.75 543.47 57213.61 88888.00 2002-03-05 20:39:50.940 064 15669.49 544.21 57213.25 88888.00 2002-03-05 20:39:51.940 064 15669.23 544.21 57212.27 88888.00 2002-03-05 20:39:52.940 064 15669.23 543.47 57212.88 88888.00 2002-03-05 20:39:53.940 064 15669.10 544.34 57212.76 88888.00 2002-03-05 20:39:54.940 064 15669.62 543.22 57213.61 88888.00 2002-03-05 20:39:55.940 064 15668.84 544.34 57213.12 88888.00 2002-03-05 20:39:56.940 064 15668.45 544.46 57213.49 88888.00 2002-03-05 20:39:57.940 064 15668.97 543.10 57213.37 88888.00 2002-03-05 20:39:58.940 064 15668.71 543.47 57213.25 88888.00 2002-03-05 20:39:59.940 064 15667.28 542.73 57213.25 88888.00 2002-03-05 20:40:00.940 064 15668.45 543.35 57213.37 88888.00 2002-03-05 20:40:01.940 064 15668.06 543.22 57213.00 88888.00 2002-03-05 20:40:02.940 064 15668.06 542.85 57213.61 88888.00 2002-03-05 20:40:03.940 064 15667.02 542.98 57213.98 88888.00 2002-03-05 20:40:04.940 064 15667.41 543.22 57212.63 88888.00 2002-03-05 20:40:05.940 064 15667.02 542.23 57212.76 88888.00 2002-03-05 20:40:06.940 064 15666.76 542.48 57212.63 88888.00 2002-03-05 20:40:07.940 064 15665.72 542.85 57213.37 88888.00 2002-03-05 20:40:08.940 064 15665.46 543.47 57212.76 88888.00 2002-03-05 20:40:09.940 064 15665.33 543.35 57212.63 88888.00 2002-03-05 20:40:10.940 064 15665.08 543.84 57213.12 88888.00 2002-03-05 20:40:11.940 064 15664.43 543.72 57212.88 88888.00 2002-03-05 20:40:12.940 064 15665.21 544.59 57212.76 88888.00 2002-03-05 20:40:13.940 064 15665.72 544.83 57212.02 88888.00 2002-03-05 20:40:14.940 064 15665.59 545.58 57212.39 88888.00 2002-03-05 20:40:15.940 064 15665.33 545.45 57212.27 88888.00 2002-03-05 20:40:16.940 064 15665.33 545.95 57211.90 88888.00 2002-03-05 20:40:17.940 064 15666.76 545.33 57212.14 88888.00 2002-03-05 20:40:18.940 064 15666.50 544.96 57211.66 88888.00 2002-03-05 20:40:19.940 064 15667.41 545.45 57211.90 88888.00 2002-03-05 20:40:20.940 064 15666.76 545.20 57211.54 88888.00 2002-03-05 20:40:21.940 064 15667.80 544.83 57212.39 88888.00 2002-03-05 20:40:22.940 064 15667.15 544.59 57212.27 88888.00 2002-03-05 20:40:23.940 064 15667.28 544.96 57212.39 88888.00 2002-03-05 20:40:24.940 064 15667.15 545.20 57212.27 88888.00 2002-03-05 20:40:25.940 064 15667.41 544.59 57212.63 88888.00 2002-03-05 20:40:26.940 064 15667.02 545.20 57212.27 88888.00 2002-03-05 20:40:27.940 064 15667.67 545.08 57212.27 88888.00 2002-03-05 20:40:28.940 064 15666.63 544.83 57212.39 88888.00 2002-03-05 20:40:29.940 064 15667.02 544.83 57212.27 88888.00 2002-03-05 20:40:30.940 064 15666.24 545.08 57211.04 88888.00 2002-03-05 20:40:31.940 064 15666.89 544.71 57212.88 88888.00 2002-03-05 20:40:32.940 064 15666.24 544.83 57212.51 88888.00 2002-03-05 20:40:33.940 064 15666.76 544.21 57212.14 88888.00 2002-03-05 20:40:34.940 064 15666.50 544.09 57211.78 88888.00 2002-03-05 20:40:35.940 064 15666.89 544.34 57211.78 88888.00 2002-03-05 20:40:36.940 064 15666.89 544.34 57211.66 88888.00 2002-03-05 20:40:37.940 064 15667.28 543.97 57212.76 88888.00 2002-03-05 20:40:38.940 064 15667.54 544.46 57212.27 88888.00 2002-03-05 20:40:39.940 064 15666.63 544.34 57212.02 88888.00 2002-03-05 20:40:40.940 064 15667.28 544.83 57212.39 88888.00 2002-03-05 20:40:41.940 064 15666.63 544.83 57211.66 88888.00 2002-03-05 20:40:42.940 064 15665.98 544.71 57212.51 88888.00 2002-03-05 20:40:43.940 064 15665.98 545.20 57211.90 88888.00 2002-03-05 20:40:44.940 064 15665.72 545.33 57212.02 88888.00 2002-03-05 20:40:45.940 064 15665.08 545.33 57211.78 88888.00 2002-03-05 20:40:46.940 064 15665.21 545.58 57212.02 88888.00 2002-03-05 20:40:47.940 064 15665.08 544.96 57212.27 88888.00 2002-03-05 20:40:48.940 064 15665.08 544.71 57212.27 88888.00 2002-03-05 20:40:49.940 064 15665.46 544.09 57212.39 88888.00 2002-03-05 20:40:50.940 064 15665.33 544.59 57212.51 88888.00 2002-03-05 20:40:51.940 064 15665.33 544.21 57212.14 88888.00 2002-03-05 20:40:52.940 064 15665.21 543.22 57212.27 88888.00 2002-03-05 20:40:53.940 064 15665.46 543.72 57213.00 88888.00 2002-03-05 20:40:54.940 064 15665.33 543.47 57211.78 88888.00 2002-03-05 20:40:55.940 064 15665.59 543.72 57211.90 88888.00 2002-03-05 20:40:56.940 064 15664.69 543.22 57211.66 88888.00 2002-03-05 20:40:57.940 064 15665.72 544.09 57212.14 88888.00 2002-03-05 20:40:58.940 064 15665.08 543.84 57212.02 88888.00 2002-03-05 20:40:59.940 064 15666.11 543.59 57212.51 88888.00 2002-03-05 20:41:00.940 064 15665.59 544.09 57212.02 88888.00 2002-03-05 20:41:01.940 064 15665.59 544.46 57211.66 88888.00 2002-03-05 20:41:02.940 064 15665.72 544.71 57212.51 88888.00 2002-03-05 20:41:03.940 064 15665.85 545.20 57212.14 88888.00 2002-03-05 20:41:04.940 064 15665.85 544.71 57212.39 88888.00 2002-03-05 20:41:05.940 064 15665.59 544.96 57213.00 88888.00 2002-03-05 20:41:06.940 064 15665.59 544.59 57212.88 88888.00 2002-03-05 20:41:07.940 064 15665.46 544.09 57211.78 88888.00 2002-03-05 20:41:08.940 064 15665.59 544.46 57212.27 88888.00 2002-03-05 20:41:09.940 064 15665.46 544.09 57213.00 88888.00 2002-03-05 20:41:10.940 064 15664.95 544.21 57212.51 88888.00 2002-03-05 20:41:11.940 064 15665.08 544.46 57212.51 88888.00 2002-03-05 20:41:12.940 064 15664.69 544.21 57212.63 88888.00 2002-03-05 20:41:13.940 064 15665.21 544.34 57212.27 88888.00 2002-03-05 20:41:14.940 064 15664.95 544.34 57212.02 88888.00 2002-03-05 20:41:15.940 064 15664.95 543.84 57211.78 88888.00 2002-03-05 20:41:16.940 064 15664.43 544.21 57212.14 88888.00 2002-03-05 20:41:17.940 064 15664.30 543.59 57212.27 88888.00 2002-03-05 20:41:18.940 064 15664.30 543.97 57212.76 88888.00 2002-03-05 20:41:19.940 064 15664.17 544.59 57212.27 88888.00 2002-03-05 20:41:20.940 064 15664.69 543.84 57213.00 88888.00 2002-03-05 20:41:21.940 064 15664.56 543.47 57213.00 88888.00 2002-03-05 20:41:22.940 064 15665.21 544.34 57212.63 88888.00 2002-03-05 20:41:23.940 064 15665.33 544.59 57213.12 88888.00 2002-03-05 20:41:24.940 064 15665.33 543.59 57212.39 88888.00 2002-03-05 20:41:25.940 064 15665.59 544.09 57213.25 88888.00 2002-03-05 20:41:26.940 064 15665.72 544.09 57212.51 88888.00 2002-03-05 20:41:27.940 064 15665.21 544.71 57212.51 88888.00 2002-03-05 20:41:28.940 064 15665.72 544.59 57212.51 88888.00 2002-03-05 20:41:29.940 064 15665.85 545.08 57213.12 88888.00 2002-03-05 20:41:30.940 064 15666.24 545.20 57213.25 88888.00 2002-03-05 20:41:31.940 064 15666.24 544.83 57212.76 88888.00 2002-03-05 20:41:32.940 064 15664.95 544.21 57212.63 88888.00 2002-03-05 20:41:33.940 064 15665.85 545.20 57213.12 88888.00 2002-03-05 20:41:34.940 064 15665.08 544.34 57212.88 88888.00 2002-03-05 20:41:35.940 064 15665.72 544.96 57213.00 88888.00 2002-03-05 20:41:36.940 064 15665.59 544.83 57213.37 88888.00 2002-03-05 20:41:37.940 064 15665.46 544.96 57212.76 88888.00 2002-03-05 20:41:38.940 064 15665.21 544.21 57213.12 88888.00 2002-03-05 20:41:39.940 064 15664.69 544.46 57213.61 88888.00 2002-03-05 20:41:40.940 064 15664.69 544.21 57213.73 88888.00 2002-03-05 20:41:41.940 064 15664.95 544.09 57213.25 88888.00 2002-03-05 20:41:42.940 064 15665.21 543.59 57213.73 88888.00 2002-03-05 20:41:43.940 064 15665.33 543.84 57213.25 88888.00 2002-03-05 20:41:44.940 064 15665.33 543.22 57213.98 88888.00 2002-03-05 20:41:45.940 064 15665.21 543.47 57213.49 88888.00 2002-03-05 20:41:46.940 064 15665.08 543.59 57213.49 88888.00 2002-03-05 20:41:47.940 064 15665.59 543.59 57214.10 88888.00 2002-03-05 20:41:48.940 064 15665.21 543.84 57214.10 88888.00 2002-03-05 20:41:49.940 064 15664.43 544.09 57214.34 88888.00 2002-03-05 20:41:50.940 064 15664.69 544.21 57213.86 88888.00 2002-03-05 20:41:51.940 064 15665.33 544.59 57213.86 88888.00 2002-03-05 20:41:52.940 064 15665.21 544.96 57214.34 88888.00 2002-03-05 20:41:53.940 064 15664.43 544.34 57214.47 88888.00 2002-03-05 20:41:54.940 064 15664.56 544.83 57214.59 88888.00 2002-03-05 20:41:55.940 064 15664.95 545.33 57214.22 88888.00 2002-03-05 20:41:56.940 064 15665.08 545.20 57214.10 88888.00 2002-03-05 20:41:57.940 064 15665.21 544.83 57213.86 88888.00 2002-03-05 20:41:58.940 064 15665.72 544.96 57214.59 88888.00 2002-03-05 20:41:59.940 064 15665.33 545.45 57214.10 88888.00 2002-03-05 20:42:00.940 064 15665.46 544.71 57214.59 88888.00 2002-03-05 20:42:01.940 064 15665.21 544.71 57214.59 88888.00 2002-03-05 20:42:02.940 064 15665.08 544.71 57214.10 88888.00 2002-03-05 20:42:03.940 064 15665.85 544.59 57214.22 88888.00 2002-03-05 20:42:04.940 064 15665.21 544.21 57214.84 88888.00 2002-03-05 20:42:05.940 064 15664.69 544.21 57214.71 88888.00 2002-03-05 20:42:06.940 064 15665.59 544.09 57214.84 88888.00 2002-03-05 20:42:07.940 064 15666.37 544.21 57215.45 88888.00 2002-03-05 20:42:08.940 064 15665.85 544.59 57214.96 88888.00 2002-03-05 20:42:09.940 064 15665.72 544.71 57215.20 88888.00 2002-03-05 20:42:10.940 064 15666.11 544.83 57214.96 88888.00 2002-03-05 20:42:11.940 064 15665.72 544.46 57214.96 88888.00 2002-03-05 20:42:12.940 064 15667.15 544.34 57215.32 88888.00 2002-03-05 20:42:13.940 064 15666.63 544.59 57214.47 88888.00 2002-03-05 20:42:14.940 064 15666.50 544.83 57216.06 88888.00 2002-03-05 20:42:15.940 064 15666.76 544.21 57215.32 88888.00 2002-03-05 20:42:16.940 064 15666.50 544.21 57215.81 88888.00 2002-03-05 20:42:17.940 064 15666.89 545.08 57215.20 88888.00 2002-03-05 20:42:18.940 064 15666.37 544.46 57215.20 88888.00 2002-03-05 20:42:19.940 064 15666.50 545.20 57215.45 88888.00 2002-03-05 20:42:20.940 064 15665.08 544.46 57215.81 88888.00 2002-03-05 20:42:21.940 064 15665.21 544.46 57215.45 88888.00 2002-03-05 20:42:22.940 064 15665.33 544.21 57215.69 88888.00 2002-03-05 20:42:23.940 064 15664.95 544.34 57216.30 88888.00 2002-03-05 20:42:24.940 064 15663.65 544.34 57215.57 88888.00 2002-03-05 20:42:25.940 064 15664.69 543.47 57215.20 88888.00 2002-03-05 20:42:26.940 064 15664.95 544.59 57215.20 88888.00 2002-03-05 20:42:27.940 064 15664.69 544.59 57216.18 88888.00 2002-03-05 20:42:28.940 064 15664.95 544.09 57215.69 88888.00 2002-03-05 20:42:29.940 064 15664.95 543.97 57215.32 88888.00 2002-03-05 20:42:30.940 064 15664.56 543.72 57215.69 88888.00 2002-03-05 20:42:31.940 064 15665.08 543.22 57215.57 88888.00 2002-03-05 20:42:32.940 064 15664.82 543.72 57215.08 88888.00 2002-03-05 20:42:33.940 064 15664.95 543.59 57216.30 88888.00 2002-03-05 20:42:34.940 064 15665.08 543.22 57215.93 88888.00 2002-03-05 20:42:35.940 064 15664.69 543.72 57215.45 88888.00 2002-03-05 20:42:36.940 064 15663.78 543.35 57215.93 88888.00 2002-03-05 20:42:37.940 064 15662.74 543.84 57216.06 88888.00 2002-03-05 20:42:38.940 064 15662.35 543.97 57215.81 88888.00 2002-03-05 20:42:39.940 064 15663.26 543.59 57215.69 88888.00 2002-03-05 20:42:40.940 064 15662.35 543.97 57215.69 88888.00 2002-03-05 20:42:41.940 064 15661.57 544.34 57215.93 88888.00 2002-03-05 20:42:42.940 064 15661.96 544.46 57215.08 88888.00 2002-03-05 20:42:43.940 064 15661.70 545.20 57215.45 88888.00 2002-03-05 20:42:44.940 064 15662.09 544.83 57215.32 88888.00 2002-03-05 20:42:45.940 064 15661.44 545.58 57215.45 88888.00 2002-03-05 20:42:46.940 064 15661.31 545.70 57215.08 88888.00 2002-03-05 20:42:47.940 064 15662.09 546.07 57214.96 88888.00 2002-03-05 20:42:48.940 064 15661.83 545.70 57214.47 88888.00 2002-03-05 20:42:49.940 064 15662.09 545.58 57214.96 88888.00 2002-03-05 20:42:50.940 064 15662.35 545.45 57215.08 88888.00 2002-03-05 20:42:51.940 064 15662.74 545.58 57214.71 88888.00 2002-03-05 20:42:52.940 064 15662.87 544.83 57215.20 88888.00 2002-03-05 20:42:53.940 064 15662.48 545.08 57214.59 88888.00 2002-03-05 20:42:54.940 064 15662.61 544.83 57215.45 88888.00 2002-03-05 20:42:55.940 064 15662.09 544.83 57214.96 88888.00 2002-03-05 20:42:56.940 064 15662.22 544.71 57215.08 88888.00 2002-03-05 20:42:57.940 064 15661.70 544.46 57214.84 88888.00 2002-03-05 20:42:58.940 064 15661.18 544.46 57214.71 88888.00 2002-03-05 20:42:59.940 064 15660.66 544.59 57214.96 88888.00 2002-03-05 20:43:00.940 064 15661.31 545.08 57214.96 88888.00 2002-03-05 20:43:01.940 064 15660.53 544.09 57214.59 88888.00 2002-03-05 20:43:02.940 064 15660.92 544.21 57214.59 88888.00 2002-03-05 20:43:03.940 064 15660.92 544.21 57215.08 88888.00 2002-03-05 20:43:04.940 064 15661.31 544.46 57215.69 88888.00 2002-03-05 20:43:05.940 064 15661.31 544.71 57214.96 88888.00 2002-03-05 20:43:06.940 064 15660.14 544.83 57215.20 88888.00 2002-03-05 20:43:07.940 064 15660.92 544.71 57215.08 88888.00 2002-03-05 20:43:08.940 064 15660.92 544.71 57214.59 88888.00 2002-03-05 20:43:09.940 064 15661.57 544.71 57214.22 88888.00 2002-03-05 20:43:10.940 064 15660.92 544.83 57214.10 88888.00 2002-03-05 20:43:11.940 064 15661.31 545.33 57214.34 88888.00 2002-03-05 20:43:12.940 064 15660.79 545.70 57214.22 88888.00 2002-03-05 20:43:13.940 064 15660.92 545.58 57214.22 88888.00 2002-03-05 20:43:14.940 064 15660.27 546.32 57213.98 88888.00 2002-03-05 20:43:15.940 064 15659.75 546.44 57213.73 88888.00 2002-03-05 20:43:16.940 064 15659.88 546.20 57213.73 88888.00 2002-03-05 20:43:17.940 064 15659.10 546.44 57213.37 88888.00 2002-03-05 20:43:18.940 064 15659.23 547.19 57213.86 88888.00 2002-03-05 20:43:19.940 064 15659.75 547.31 57213.73 88888.00 2002-03-05 20:43:20.940 064 15659.36 546.69 57213.98 88888.00 2002-03-05 20:43:21.940 064 15659.23 547.06 57213.61 88888.00 2002-03-05 20:43:22.940 064 15659.23 547.19 57213.12 88888.00 2002-03-05 20:43:23.940 064 15659.36 546.81 57213.25 88888.00 2002-03-05 20:43:24.940 064 15660.27 547.19 57213.61 88888.00 2002-03-05 20:43:25.940 064 15659.36 546.44 57212.88 88888.00 2002-03-05 20:43:26.940 064 15659.49 546.44 57213.37 88888.00 2002-03-05 20:43:27.940 064 15660.14 546.81 57213.25 88888.00 2002-03-05 20:43:28.940 064 15659.36 546.81 57212.63 88888.00 2002-03-05 20:43:29.940 064 15659.36 547.81 57213.12 88888.00 2002-03-05 20:43:30.940 064 15658.71 547.56 57213.25 88888.00 2002-03-05 20:43:31.940 064 15658.32 548.30 57213.37 88888.00 2002-03-05 20:43:32.940 064 15658.71 548.92 57212.51 88888.00 2002-03-05 20:43:33.940 064 15658.32 548.30 57212.76 88888.00 2002-03-05 20:43:34.940 064 15657.93 548.42 57212.39 88888.00 2002-03-05 20:43:35.940 064 15657.93 548.55 57213.25 88888.00 2002-03-05 20:43:36.940 064 15657.93 548.42 57212.39 88888.00 2002-03-05 20:43:37.940 064 15658.19 549.04 57212.51 88888.00 2002-03-05 20:43:38.940 064 15657.93 548.92 57213.00 88888.00 2002-03-05 20:43:39.940 064 15657.93 548.67 57212.51 88888.00 2002-03-05 20:43:40.940 064 15657.28 548.42 57212.88 88888.00 2002-03-05 20:43:41.940 064 15657.67 549.04 57212.88 88888.00 2002-03-05 20:43:42.940 064 15657.67 548.55 57212.63 88888.00 2002-03-05 20:43:43.940 064 15657.02 548.55 57212.02 88888.00 2002-03-05 20:43:44.940 064 15656.76 548.67 57212.14 88888.00 2002-03-05 20:43:45.940 064 15657.15 549.04 57211.90 88888.00 2002-03-05 20:43:46.940 064 15657.02 549.04 57211.78 88888.00 2002-03-05 20:43:47.940 064 15657.28 548.67 57212.27 88888.00 2002-03-05 20:43:48.940 064 15657.54 548.67 57211.90 88888.00 2002-03-05 20:43:49.940 064 15656.63 549.17 57211.90 88888.00 2002-03-05 20:43:50.940 064 15656.24 548.67 57211.90 88888.00 2002-03-05 20:43:51.940 064 15656.11 549.29 57212.27 88888.00 2002-03-05 20:43:52.940 064 15655.98 549.17 57212.14 88888.00 2002-03-05 20:43:53.940 064 15657.02 549.42 57211.41 88888.00 2002-03-05 20:43:54.940 064 15656.37 549.17 57210.92 88888.00 2002-03-05 20:43:55.940 064 15656.24 548.55 57211.78 88888.00 2002-03-05 20:43:56.940 064 15656.50 548.80 57211.41 88888.00 2002-03-05 20:43:57.940 064 15656.37 549.54 57211.78 88888.00 2002-03-05 20:43:58.940 064 15655.98 549.54 57210.92 88888.00 2002-03-05 20:43:59.940 064 15655.72 549.79 57210.92 88888.00 2002-03-05 20:44:00.940 064 15655.33 550.03 57210.92 88888.00 2002-03-05 20:44:01.940 064 15654.94 550.53 57211.41 88888.00 2002-03-05 20:44:02.940 064 15655.33 550.65 57211.04 88888.00 2002-03-05 20:44:03.940 064 15654.55 550.16 57210.68 88888.00 2002-03-05 20:44:04.940 064 15654.55 551.40 57210.31 88888.00 2002-03-05 20:44:05.940 064 15655.33 551.64 57210.31 88888.00 2002-03-05 20:44:06.940 064 15654.55 551.52 57210.68 88888.00 2002-03-05 20:44:07.940 064 15654.55 551.77 57210.19 88888.00 2002-03-05 20:44:08.940 064 15654.55 551.64 57210.31 88888.00 2002-03-05 20:44:09.940 064 15653.77 550.90 57210.43 88888.00 2002-03-05 20:44:10.940 064 15655.07 551.15 57210.07 88888.00 2002-03-05 20:44:11.940 064 15655.20 550.90 57209.95 88888.00 2002-03-05 20:44:12.940 064 15654.68 551.52 57209.45 88888.00 2002-03-05 20:44:13.940 064 15654.55 550.78 57210.19 88888.00 2002-03-05 20:44:14.940 064 15655.59 551.40 57209.58 88888.00 2002-03-05 20:44:15.940 064 15655.07 550.65 57210.31 88888.00 2002-03-05 20:44:16.940 064 15655.07 550.41 57209.82 88888.00 2002-03-05 20:44:17.940 064 15655.33 551.27 57210.07 88888.00 2002-03-05 20:44:18.940 064 15654.55 551.40 57209.58 88888.00 2002-03-05 20:44:19.940 064 15653.77 551.64 57209.21 88888.00 2002-03-05 20:44:20.940 064 15655.20 551.40 57209.45 88888.00 2002-03-05 20:44:21.940 064 15655.07 551.77 57209.95 88888.00 2002-03-05 20:44:22.940 064 15654.68 551.27 57209.95 88888.00 2002-03-05 20:44:23.940 064 15654.55 552.64 57209.95 88888.00 2002-03-05 20:44:24.940 064 15653.77 552.14 57210.43 88888.00 2002-03-05 20:44:25.940 064 15654.68 552.02 57209.95 88888.00 2002-03-05 20:44:26.940 064 15654.55 552.02 57209.70 88888.00 2002-03-05 20:44:27.940 064 15654.29 552.39 57209.95 88888.00 2002-03-05 20:44:28.940 064 15654.29 551.77 57209.82 88888.00 2002-03-05 20:44:29.940 064 15654.81 552.02 57209.82 88888.00 2002-03-05 20:44:30.940 064 15654.81 551.03 57210.07 88888.00 2002-03-05 20:44:31.940 064 15655.07 551.40 57209.45 88888.00 2002-03-05 20:44:32.940 064 15654.55 551.40 57209.95 88888.00 2002-03-05 20:44:33.940 064 15654.55 550.78 57209.82 88888.00 2002-03-05 20:44:34.940 064 15654.68 551.77 57210.31 88888.00 2002-03-05 20:44:35.940 064 15654.42 552.02 57209.58 88888.00 2002-03-05 20:44:36.940 064 15653.90 551.77 57209.45 88888.00 2002-03-05 20:44:37.940 064 15653.38 551.52 57209.21 88888.00 2002-03-05 20:44:38.940 064 15653.77 552.02 57209.45 88888.00 2002-03-05 20:44:39.940 064 15653.51 551.89 57209.45 88888.00 2002-03-05 20:44:40.940 064 15654.03 551.89 57209.82 88888.00 2002-03-05 20:44:41.940 064 15653.77 551.15 57210.43 88888.00 2002-03-05 20:44:42.940 064 15653.90 552.39 57209.82 88888.00 2002-03-05 20:44:43.940 064 15653.77 552.76 57209.33 88888.00 2002-03-05 20:44:44.940 064 15654.16 552.76 57209.09 88888.00 2002-03-05 20:44:45.940 064 15653.77 552.76 57209.58 88888.00 2002-03-05 20:44:46.940 064 15654.03 553.25 57209.33 88888.00 2002-03-05 20:44:47.940 064 15653.90 552.26 57209.45 88888.00 2002-03-05 20:44:48.940 064 15654.03 553.25 57209.45 88888.00 2002-03-05 20:44:49.940 064 15653.38 553.50 57209.33 88888.00 2002-03-05 20:44:50.940 064 15653.90 553.25 57209.45 88888.00 2002-03-05 20:44:51.940 064 15653.25 553.38 57209.09 88888.00 2002-03-05 20:44:52.940 064 15653.64 553.38 57209.82 88888.00 2002-03-05 20:44:53.940 064 15653.64 553.50 57209.58 88888.00 2002-03-05 20:44:54.940 064 15654.81 553.13 57209.70 88888.00 2002-03-05 20:44:55.940 064 15654.55 553.38 57209.21 88888.00 2002-03-05 20:44:56.940 064 15653.90 552.51 57208.72 88888.00 2002-03-05 20:44:57.940 064 15654.16 553.38 57208.48 88888.00 2002-03-05 20:44:58.940 064 15654.03 553.63 57209.09 88888.00 2002-03-05 20:44:59.940 064 15655.07 553.13 57209.45 88888.00 2002-03-05 20:45:00.940 064 15654.55 553.50 57209.33 88888.00 2002-03-05 20:45:01.940 064 15654.68 553.38 57208.72 88888.00 2002-03-05 20:45:02.940 064 15654.55 553.01 57209.58 88888.00 2002-03-05 20:45:03.940 064 15654.81 552.76 57209.95 88888.00 2002-03-05 20:45:04.940 064 15655.07 553.01 57209.58 88888.00 2002-03-05 20:45:05.940 064 15655.59 552.64 57209.45 88888.00 2002-03-05 20:45:06.940 064 15654.29 552.76 57209.33 88888.00 2002-03-05 20:45:07.940 064 15653.90 552.39 57210.19 88888.00 2002-03-05 20:45:08.940 064 15653.90 552.14 57209.82 88888.00 2002-03-05 20:45:09.940 064 15654.55 552.14 57209.82 88888.00 2002-03-05 20:45:10.940 064 15654.55 551.27 57209.70 88888.00 2002-03-05 20:45:11.940 064 15654.42 552.51 57209.21 88888.00 2002-03-05 20:45:12.940 064 15654.29 552.02 57209.45 88888.00 2002-03-05 20:45:13.940 064 15654.03 551.15 57209.58 88888.00 2002-03-05 20:45:14.940 064 15654.29 551.64 57209.09 88888.00 2002-03-05 20:45:15.940 064 15654.03 551.77 57209.95 88888.00 2002-03-05 20:45:16.940 064 15653.77 551.64 57209.33 88888.00 2002-03-05 20:45:17.940 064 15654.29 551.27 57209.09 88888.00 2002-03-05 20:45:18.940 064 15654.68 551.77 57208.96 88888.00 2002-03-05 20:45:19.940 064 15655.07 551.40 57209.21 88888.00 2002-03-05 20:45:20.940 064 15654.55 552.02 57209.45 88888.00 2002-03-05 20:45:21.940 064 15654.81 551.77 57209.82 88888.00 2002-03-05 20:45:22.940 064 15655.72 552.02 57209.09 88888.00 2002-03-05 20:45:23.940 064 15654.55 551.40 57209.09 88888.00 2002-03-05 20:45:24.940 064 15654.94 551.77 57209.09 88888.00 2002-03-05 20:45:25.940 064 15654.94 551.27 57209.58 88888.00 2002-03-05 20:45:26.940 064 15655.07 551.64 57209.82 88888.00 2002-03-05 20:45:27.940 064 15655.20 551.27 57210.68 88888.00 2002-03-05 20:45:28.940 064 15654.55 551.03 57209.58 88888.00 2002-03-05 20:45:29.940 064 15655.20 551.03 57209.70 88888.00 2002-03-05 20:45:30.940 064 15654.81 551.03 57209.70 88888.00 2002-03-05 20:45:31.940 064 15654.94 550.41 57209.82 88888.00 2002-03-05 20:45:32.940 064 15655.33 550.65 57209.70 88888.00 2002-03-05 20:45:33.940 064 15654.68 550.41 57209.82 88888.00 2002-03-05 20:45:34.940 064 15655.07 551.27 57209.33 88888.00 2002-03-05 20:45:35.940 064 15654.81 550.65 57210.07 88888.00 2002-03-05 20:45:36.940 064 15655.07 550.65 57209.70 88888.00 2002-03-05 20:45:37.940 064 15655.20 550.65 57210.07 88888.00 2002-03-05 20:45:38.940 064 15655.33 551.40 57209.95 88888.00 2002-03-05 20:45:39.940 064 15655.46 550.41 57209.82 88888.00 2002-03-05 20:45:40.940 064 15656.24 551.03 57210.07 88888.00 2002-03-05 20:45:41.940 064 15656.50 550.41 57209.58 88888.00 2002-03-05 20:45:42.940 064 15656.11 550.16 57209.70 88888.00 2002-03-05 20:45:43.940 064 15655.85 549.91 57210.07 88888.00 2002-03-05 20:45:44.940 064 15655.59 549.79 57209.82 88888.00 2002-03-05 20:45:45.940 064 15655.72 549.54 57210.68 88888.00 2002-03-05 20:45:46.940 064 15655.46 548.55 57209.82 88888.00 2002-03-05 20:45:47.940 064 15655.59 547.93 57209.95 88888.00 2002-03-05 20:45:48.940 064 15654.81 548.30 57210.07 88888.00 2002-03-05 20:45:49.940 064 15655.20 548.05 57210.31 88888.00 2002-03-05 20:45:50.940 064 15655.07 548.18 57210.31 88888.00 2002-03-05 20:45:51.940 064 15655.59 548.30 57209.58 88888.00 2002-03-05 20:45:52.940 064 15655.98 548.05 57210.07 88888.00 2002-03-05 20:45:53.940 064 15655.72 547.81 57209.95 88888.00 2002-03-05 20:45:54.940 064 15656.37 547.81 57209.82 88888.00 2002-03-05 20:45:55.940 064 15655.98 547.93 57209.70 88888.00 2002-03-05 20:45:56.940 064 15655.85 548.05 57210.19 88888.00 2002-03-05 20:45:57.940 064 15655.85 547.56 57209.45 88888.00 2002-03-05 20:45:58.940 064 15655.72 547.68 57209.82 88888.00 2002-03-05 20:45:59.940 064 15655.46 547.81 57210.43 88888.00 2002-03-05 20:46:00.940 064 15656.11 547.68 57209.95 88888.00 2002-03-05 20:46:01.940 064 15654.81 547.81 57209.58 88888.00 2002-03-05 20:46:02.940 064 15655.33 547.31 57209.58 88888.00 2002-03-05 20:46:03.940 064 15655.33 547.19 57209.45 88888.00 2002-03-05 20:46:04.940 064 15655.59 546.57 57209.45 88888.00 2002-03-05 20:46:05.940 064 15654.68 546.94 57209.58 88888.00 2002-03-05 20:46:06.940 064 15654.55 546.94 57209.82 88888.00 2002-03-05 20:46:07.940 064 15654.94 546.81 57209.82 88888.00 2002-03-05 20:46:08.940 064 15654.29 547.06 57209.95 88888.00 2002-03-05 20:46:09.940 064 15655.46 546.44 57209.45 88888.00 2002-03-05 20:46:10.940 064 15655.33 546.69 57209.58 88888.00 2002-03-05 20:46:11.940 064 15655.46 546.32 57209.33 88888.00 2002-03-05 20:46:12.940 064 15655.72 546.57 57209.21 88888.00 2002-03-05 20:46:13.940 064 15655.33 546.20 57209.45 88888.00 2002-03-05 20:46:14.940 064 15655.72 546.57 57209.95 88888.00 2002-03-05 20:46:15.940 064 15655.72 547.31 57209.33 88888.00 2002-03-05 20:46:16.940 064 15655.33 547.43 57209.70 88888.00 2002-03-05 20:46:17.940 064 15655.72 546.07 57209.58 88888.00 2002-03-05 20:46:18.940 064 15655.59 546.81 57209.58 88888.00 2002-03-05 20:46:19.940 064 15654.94 546.69 57209.45 88888.00 2002-03-05 20:46:20.940 064 15655.20 547.19 57209.45 88888.00 2002-03-05 20:46:21.940 064 15656.11 547.19 57208.60 88888.00 2002-03-05 20:46:22.940 064 15654.68 546.69 57209.33 88888.00 2002-03-05 20:46:23.940 064 15654.29 546.57 57208.96 88888.00 2002-03-05 20:46:24.940 064 15655.20 546.57 57209.82 88888.00 2002-03-05 20:46:25.940 064 15654.94 547.43 57209.33 88888.00 2002-03-05 20:46:26.940 064 15655.20 547.31 57209.33 88888.00 2002-03-05 20:46:27.940 064 15654.42 547.31 57209.45 88888.00 2002-03-05 20:46:28.940 064 15654.68 546.94 57208.84 88888.00 2002-03-05 20:46:29.940 064 15655.33 546.81 57209.33 88888.00 2002-03-05 20:46:30.940 064 15654.94 546.81 57209.09 88888.00 2002-03-05 20:46:31.940 064 15656.11 546.20 57208.96 88888.00 2002-03-05 20:46:32.940 064 15655.72 546.57 57209.33 88888.00 2002-03-05 20:46:33.940 064 15656.37 547.43 57209.21 88888.00 2002-03-05 20:46:34.940 064 15656.24 546.94 57208.84 88888.00 2002-03-05 20:46:35.940 064 15655.72 546.81 57209.58 88888.00 2002-03-05 20:46:36.940 064 15655.85 546.44 57209.21 88888.00 2002-03-05 20:46:37.940 064 15655.59 547.81 57209.45 88888.00 2002-03-05 20:46:38.940 064 15655.46 546.81 57208.36 88888.00 2002-03-05 20:46:39.940 064 15655.46 546.94 57209.09 88888.00 2002-03-05 20:46:40.940 064 15655.46 547.81 57208.96 88888.00 2002-03-05 20:46:41.940 064 15654.68 547.06 57209.21 88888.00 2002-03-05 20:46:42.940 064 15655.59 546.44 57208.72 88888.00 2002-03-05 20:46:43.940 064 15654.94 546.94 57208.36 88888.00 2002-03-05 20:46:44.940 064 15655.85 547.43 57208.84 88888.00 2002-03-05 20:46:45.940 064 15655.07 547.43 57209.21 88888.00 2002-03-05 20:46:46.940 064 15655.07 546.81 57209.09 88888.00 2002-03-05 20:46:47.940 064 15655.33 547.19 57208.60 88888.00 2002-03-05 20:46:48.940 064 15655.20 547.19 57209.45 88888.00 2002-03-05 20:46:49.940 064 15655.33 546.94 57209.09 88888.00 2002-03-05 20:46:50.940 064 15656.63 546.32 57208.84 88888.00 2002-03-05 20:46:51.940 064 15656.63 546.94 57208.48 88888.00 2002-03-05 20:46:52.940 064 15656.63 547.43 57208.72 88888.00 2002-03-05 20:46:53.940 064 15656.24 546.32 57209.09 88888.00 2002-03-05 20:46:54.940 064 15657.15 546.81 57208.36 88888.00 2002-03-05 20:46:55.940 064 15658.19 546.44 57208.96 88888.00 2002-03-05 20:46:56.940 064 15657.80 546.20 57209.21 88888.00 2002-03-05 20:46:57.940 064 15658.19 546.20 57208.84 88888.00 2002-03-05 20:46:58.940 064 15657.93 545.95 57208.23 88888.00 2002-03-05 20:46:59.940 064 15657.41 545.45 57209.09 88888.00 2002-03-05 20:47:00.940 064 15657.67 545.70 57208.60 88888.00 2002-03-05 20:47:01.940 064 15657.28 546.32 57208.11 88888.00 2002-03-05 20:47:02.940 064 15657.67 546.20 57208.84 88888.00 2002-03-05 20:47:03.940 064 15657.02 545.95 57209.09 88888.00 2002-03-05 20:47:04.940 064 15657.28 546.20 57209.21 88888.00 2002-03-05 20:47:05.940 064 15657.02 546.07 57209.09 88888.00 2002-03-05 20:47:06.940 064 15656.24 545.70 57208.72 88888.00 2002-03-05 20:47:07.940 064 15656.24 545.58 57208.48 88888.00 2002-03-05 20:47:08.940 064 15656.50 546.57 57208.72 88888.00 2002-03-05 20:47:09.940 064 15656.89 545.70 57208.48 88888.00 2002-03-05 20:47:10.940 064 15657.15 546.44 57208.96 88888.00 2002-03-05 20:47:11.940 064 15658.19 546.32 57208.36 88888.00 2002-03-05 20:47:12.940 064 15657.28 546.32 57208.60 88888.00 2002-03-05 20:47:13.940 064 15658.06 545.70 57208.48 88888.00 2002-03-05 20:47:14.940 064 15658.71 545.95 57208.84 88888.00 2002-03-05 20:47:15.940 064 15658.58 545.95 57209.21 88888.00 2002-03-05 20:47:16.940 064 15659.10 546.20 57209.09 88888.00 2002-03-05 20:47:17.940 064 15658.97 545.82 57208.96 88888.00 2002-03-05 20:47:18.940 064 15658.97 546.32 57209.45 88888.00 2002-03-05 20:47:19.940 064 15658.97 545.33 57209.45 88888.00 2002-03-05 20:47:20.940 064 15658.97 545.70 57208.60 88888.00 2002-03-05 20:47:21.940 064 15658.97 546.32 57208.84 88888.00 2002-03-05 20:47:22.940 064 15659.23 546.07 57208.84 88888.00 2002-03-05 20:47:23.940 064 15658.71 545.82 57208.60 88888.00 2002-03-05 20:47:24.940 064 15659.23 546.57 57209.21 88888.00 2002-03-05 20:47:25.940 064 15658.58 545.45 57208.96 88888.00 2002-03-05 20:47:26.940 064 15658.84 546.20 57208.60 88888.00 2002-03-05 20:47:27.940 064 15660.01 545.82 57208.96 88888.00 2002-03-05 20:47:28.940 064 15660.40 546.07 57209.21 88888.00 2002-03-05 20:47:29.940 064 15659.75 545.45 57209.45 88888.00 2002-03-05 20:47:30.940 064 15660.53 545.20 57209.33 88888.00 2002-03-05 20:47:31.940 064 15660.53 545.08 57208.72 88888.00 2002-03-05 20:47:32.940 064 15661.44 544.96 57209.95 88888.00 2002-03-05 20:47:33.940 064 15660.92 544.34 57209.21 88888.00 2002-03-05 20:47:34.940 064 15660.53 544.09 57209.45 88888.00 2002-03-05 20:47:35.940 064 15660.27 544.21 57209.95 88888.00 2002-03-05 20:47:36.940 064 15660.79 544.09 57209.45 88888.00 2002-03-05 20:47:37.940 064 15659.75 543.72 57209.45 88888.00 2002-03-05 20:47:38.940 064 15659.88 543.97 57209.70 88888.00 2002-03-05 20:47:39.940 064 15659.62 544.46 57209.21 88888.00 2002-03-05 20:47:40.940 064 15660.40 543.47 57208.84 88888.00 2002-03-05 20:47:41.940 064 15659.49 544.09 57209.95 88888.00 2002-03-05 20:47:42.940 064 15660.27 544.34 57208.96 88888.00 2002-03-05 20:47:43.940 064 15658.97 544.34 57209.82 88888.00 2002-03-05 20:47:44.940 064 15659.49 544.46 57209.45 88888.00 2002-03-05 20:47:45.940 064 15659.75 544.71 57209.70 88888.00 2002-03-05 20:47:46.940 064 15659.88 544.96 57209.70 88888.00 2002-03-05 20:47:47.940 064 15659.23 544.59 57209.33 88888.00 2002-03-05 20:47:48.940 064 15660.40 544.71 57209.21 88888.00 2002-03-05 20:47:49.940 064 15661.05 544.46 57209.45 88888.00 2002-03-05 20:47:50.940 064 15661.18 544.96 57209.45 88888.00 2002-03-05 20:47:51.940 064 15661.18 544.09 57209.95 88888.00 2002-03-05 20:47:52.940 064 15661.57 544.71 57209.95 88888.00 2002-03-05 20:47:53.940 064 15661.31 545.33 57209.70 88888.00 2002-03-05 20:47:54.940 064 15661.44 544.59 57209.70 88888.00 2002-03-05 20:47:55.940 064 15660.92 543.97 57209.58 88888.00 2002-03-05 20:47:56.940 064 15661.57 544.21 57209.95 88888.00 2002-03-05 20:47:57.940 064 15661.31 543.84 57210.07 88888.00 2002-03-05 20:47:58.940 064 15661.05 544.09 57210.55 88888.00 2002-03-05 20:47:59.940 064 15660.79 543.59 57210.31 88888.00 2002-03-05 20:48:00.940 064 15660.27 543.97 57210.31 88888.00 2002-03-05 20:48:01.940 064 15659.88 544.34 57210.19 88888.00 2002-03-05 20:48:02.940 064 15660.66 544.21 57210.31 88888.00 2002-03-05 20:48:03.940 064 15660.40 544.96 57210.31 88888.00 2002-03-05 20:48:04.940 064 15660.40 545.20 57209.70 88888.00 2002-03-05 20:48:05.940 064 15660.53 545.08 57209.58 88888.00 2002-03-05 20:48:06.940 064 15660.53 545.33 57210.07 88888.00 2002-03-05 20:48:07.940 064 15661.44 545.82 57210.31 88888.00 2002-03-05 20:48:08.940 064 15661.05 545.20 57209.82 88888.00 2002-03-05 20:48:09.940 064 15661.57 546.20 57209.82 88888.00 2002-03-05 20:48:10.940 064 15661.18 545.58 57210.19 88888.00 2002-03-05 20:48:11.940 064 15661.57 545.58 57210.43 88888.00 2002-03-05 20:48:12.940 064 15661.31 545.08 57210.07 88888.00 2002-03-05 20:48:13.940 064 15661.96 544.83 57210.07 88888.00 2002-03-05 20:48:14.940 064 15662.09 545.20 57210.43 88888.00 2002-03-05 20:48:15.940 064 15661.70 544.59 57210.80 88888.00 2002-03-05 20:48:16.940 064 15661.57 544.09 57210.07 88888.00 2002-03-05 20:48:17.940 064 15661.57 544.21 57210.92 88888.00 2002-03-05 20:48:18.940 064 15661.83 542.98 57210.43 88888.00 2002-03-05 20:48:19.940 064 15661.18 544.21 57210.68 88888.00 2002-03-05 20:48:20.940 064 15661.57 543.47 57210.43 88888.00 2002-03-05 20:48:21.940 064 15661.83 543.22 57210.92 88888.00 2002-03-05 20:48:22.940 064 15661.18 543.47 57210.68 88888.00 2002-03-05 20:48:23.940 064 15660.66 544.59 57211.29 88888.00 2002-03-05 20:48:24.940 064 15660.40 544.59 57210.43 88888.00 2002-03-05 20:48:25.940 064 15661.05 544.09 57210.43 88888.00 2002-03-05 20:48:26.940 064 15660.79 544.59 57210.43 88888.00 2002-03-05 20:48:27.940 064 15660.66 544.96 57210.80 88888.00 2002-03-05 20:48:28.940 064 15661.31 544.96 57210.92 88888.00 2002-03-05 20:48:29.940 064 15661.05 545.33 57210.55 88888.00 2002-03-05 20:48:30.940 064 15660.92 545.58 57211.29 88888.00 2002-03-05 20:48:31.940 064 15661.31 544.59 57210.92 88888.00 2002-03-05 20:48:32.940 064 15660.92 544.83 57210.92 88888.00 2002-03-05 20:48:33.940 064 15661.44 544.59 57210.92 88888.00 2002-03-05 20:48:34.940 064 15661.18 544.59 57211.90 88888.00 2002-03-05 20:48:35.940 064 15660.79 544.21 57211.41 88888.00 2002-03-05 20:48:36.940 064 15660.79 543.84 57211.66 88888.00 2002-03-05 20:48:37.940 064 15660.40 543.72 57211.41 88888.00 2002-03-05 20:48:38.940 064 15660.79 543.72 57211.04 88888.00 2002-03-05 20:48:39.940 064 15659.88 543.97 57211.41 88888.00 2002-03-05 20:48:40.940 064 15660.27 543.84 57211.04 88888.00 2002-03-05 20:48:41.940 064 15659.62 544.21 57211.90 88888.00 2002-03-05 20:48:42.940 064 15660.01 544.59 57211.04 88888.00 2002-03-05 20:48:43.940 064 15660.66 544.34 57210.92 88888.00 2002-03-05 20:48:44.940 064 15660.92 544.34 57210.80 88888.00 2002-03-05 20:48:45.940 064 15661.57 544.21 57210.92 88888.00 2002-03-05 20:48:46.940 064 15662.22 544.34 57211.04 88888.00 2002-03-05 20:48:47.940 064 15662.09 544.09 57211.04 88888.00 2002-03-05 20:48:48.940 064 15662.09 543.97 57211.04 88888.00 2002-03-05 20:48:49.940 064 15661.83 543.97 57211.17 88888.00 2002-03-05 20:48:50.940 064 15662.35 543.35 57211.41 88888.00 2002-03-05 20:48:51.940 064 15661.44 543.10 57211.78 88888.00 2002-03-05 20:48:52.940 064 15662.35 543.35 57211.66 88888.00 2002-03-05 20:48:53.940 064 15661.57 543.35 57211.41 88888.00 2002-03-05 20:48:54.940 064 15661.18 543.35 57211.66 88888.00 2002-03-05 20:48:55.940 064 15661.70 543.84 57211.29 88888.00 2002-03-05 20:48:56.940 064 15661.44 543.35 57211.90 88888.00 2002-03-05 20:48:57.940 064 15660.79 544.21 57211.41 88888.00 2002-03-05 20:48:58.940 064 15661.31 544.21 57211.29 88888.00 2002-03-05 20:48:59.940 064 15661.05 544.09 57211.54 88888.00 2002-03-05 20:49:00.940 064 15660.01 544.09 57211.54 88888.00 2002-03-05 20:49:01.940 064 15660.53 544.34 57212.51 88888.00 2002-03-05 20:49:02.940 064 15660.40 544.09 57211.17 88888.00 2002-03-05 20:49:03.940 064 15660.27 543.97 57211.66 88888.00 2002-03-05 20:49:04.940 064 15661.57 544.71 57211.78 88888.00 2002-03-05 20:49:05.940 064 15660.27 544.34 57211.90 88888.00 2002-03-05 20:49:06.940 064 15660.92 544.21 57211.78 88888.00 2002-03-05 20:49:07.940 064 15662.09 544.34 57211.29 88888.00 2002-03-05 20:49:08.940 064 15661.31 543.84 57212.02 88888.00 2002-03-05 20:49:09.940 064 15661.83 543.97 57211.54 88888.00 2002-03-05 20:49:10.940 064 15661.96 543.59 57211.90 88888.00 2002-03-05 20:49:11.940 064 15662.09 543.35 57211.54 88888.00 2002-03-05 20:49:12.940 064 15661.96 543.22 57212.27 88888.00 2002-03-05 20:49:13.940 064 15662.35 543.10 57211.90 88888.00 2002-03-05 20:49:14.940 064 15661.70 543.84 57212.39 88888.00 2002-03-05 20:49:15.940 064 15662.35 543.84 57211.78 88888.00 2002-03-05 20:49:16.940 064 15661.44 542.85 57212.63 88888.00 2002-03-05 20:49:17.940 064 15661.44 543.47 57212.02 88888.00 2002-03-05 20:49:18.940 064 15661.05 542.60 57211.41 88888.00 2002-03-05 20:49:19.940 064 15661.18 542.98 57211.66 88888.00 2002-03-05 20:49:20.940 064 15660.53 542.98 57211.78 88888.00 2002-03-05 20:49:21.940 064 15661.05 542.98 57211.41 88888.00 2002-03-05 20:49:22.940 064 15660.14 542.73 57211.78 88888.00 2002-03-05 20:49:23.940 064 15660.79 543.59 57211.66 88888.00 2002-03-05 20:49:24.940 064 15659.75 543.59 57210.43 88888.00 2002-03-05 20:49:25.940 064 15660.01 542.98 57211.90 88888.00 2002-03-05 20:49:26.940 064 15660.92 543.47 57211.90 88888.00 2002-03-05 20:49:27.940 064 15660.40 544.21 57211.29 88888.00 2002-03-05 20:49:28.940 064 15660.79 543.22 57211.66 88888.00 2002-03-05 20:49:29.940 064 15661.57 543.84 57211.90 88888.00 2002-03-05 20:49:30.940 064 15660.79 543.47 57211.29 88888.00 2002-03-05 20:49:31.940 064 15659.88 543.97 57211.41 88888.00 2002-03-05 20:49:32.940 064 15660.40 543.47 57211.41 88888.00 2002-03-05 20:49:33.940 064 15660.40 543.97 57211.29 88888.00 2002-03-05 20:49:34.940 064 15660.53 543.84 57211.41 88888.00 2002-03-05 20:49:35.940 064 15660.01 543.97 57210.80 88888.00 2002-03-05 20:49:36.940 064 15660.14 543.97 57210.68 88888.00 2002-03-05 20:49:37.940 064 15660.66 544.21 57211.66 88888.00 2002-03-05 20:49:38.940 064 15660.79 544.34 57211.04 88888.00 2002-03-05 20:49:39.940 064 15659.88 543.35 57210.92 88888.00 2002-03-05 20:49:40.940 064 15661.18 544.21 57211.17 88888.00 2002-03-05 20:49:41.940 064 15660.92 543.59 57211.17 88888.00 2002-03-05 20:49:42.940 064 15660.79 544.59 57211.29 88888.00 2002-03-05 20:49:43.940 064 15661.05 543.72 57211.54 88888.00 2002-03-05 20:49:44.940 064 15661.05 543.97 57211.41 88888.00 2002-03-05 20:49:45.940 064 15661.83 544.34 57211.04 88888.00 2002-03-05 20:49:46.940 064 15661.31 544.46 57211.41 88888.00 2002-03-05 20:49:47.940 064 15661.83 544.21 57211.41 88888.00 2002-03-05 20:49:48.940 064 15661.44 544.46 57210.92 88888.00 2002-03-05 20:49:49.940 064 15661.96 544.46 57211.17 88888.00 2002-03-05 20:49:50.940 064 15661.70 545.33 57210.80 88888.00 2002-03-05 20:49:51.940 064 15661.44 545.08 57210.92 88888.00 2002-03-05 20:49:52.940 064 15661.96 545.82 57210.80 88888.00 2002-03-05 20:49:53.940 064 15661.57 545.82 57210.80 88888.00 2002-03-05 20:49:54.940 064 15662.09 545.70 57210.80 88888.00 2002-03-05 20:49:55.940 064 15661.70 546.32 57211.17 88888.00 2002-03-05 20:49:56.940 064 15662.48 546.57 57210.92 88888.00 2002-03-05 20:49:57.940 064 15661.57 546.44 57210.80 88888.00 2002-03-05 20:49:58.940 064 15661.70 546.20 57210.80 88888.00 2002-03-05 20:49:59.940 064 15661.31 546.57 57211.04 88888.00 2002-03-05 20:50:00.940 064 15661.83 546.32 57211.04 88888.00 2002-03-05 20:50:01.940 064 15661.70 546.20 57211.54 88888.00 2002-03-05 20:50:02.940 064 15661.96 546.44 57211.04 88888.00 2002-03-05 20:50:03.940 064 15661.70 546.20 57210.80 88888.00 2002-03-05 20:50:04.940 064 15661.70 545.33 57211.17 88888.00 2002-03-05 20:50:05.940 064 15662.74 545.70 57211.78 88888.00 2002-03-05 20:50:06.940 064 15662.35 545.20 57211.41 88888.00 2002-03-05 20:50:07.940 064 15663.00 545.33 57211.29 88888.00 2002-03-05 20:50:08.940 064 15662.48 545.20 57210.80 88888.00 2002-03-05 20:50:09.940 064 15662.87 545.33 57211.29 88888.00 2002-03-05 20:50:10.940 064 15663.00 546.57 57211.04 88888.00 2002-03-05 20:50:11.940 064 15662.87 546.32 57211.04 88888.00 2002-03-05 20:50:12.940 064 15663.26 547.06 57210.68 88888.00 2002-03-05 20:50:13.940 064 15662.61 547.06 57212.02 88888.00 2002-03-05 20:50:14.940 064 15662.48 547.19 57210.80 88888.00 2002-03-05 20:50:15.940 064 15663.39 547.81 57211.17 88888.00 2002-03-05 20:50:16.940 064 15663.00 547.93 57211.29 88888.00 2002-03-05 20:50:17.940 064 15663.52 548.18 57210.92 88888.00 2002-03-05 20:50:18.940 064 15662.87 548.18 57211.04 88888.00 2002-03-05 20:50:19.940 064 15663.78 548.55 57210.68 88888.00 2002-03-05 20:50:20.940 064 15663.39 548.67 57211.41 88888.00 2002-03-05 20:50:21.940 064 15663.52 549.04 57210.92 88888.00 2002-03-05 20:50:22.940 064 15663.91 548.67 57211.17 88888.00 2002-03-05 20:50:23.940 064 15664.17 548.42 57210.68 88888.00 2002-03-05 20:50:24.940 064 15664.17 548.42 57211.04 88888.00 2002-03-05 20:50:25.940 064 15664.82 548.42 57211.54 88888.00 2002-03-05 20:50:26.940 064 15664.30 548.67 57211.78 88888.00 2002-03-05 20:50:27.940 064 15663.91 548.05 57211.04 88888.00 2002-03-05 20:50:28.940 064 15664.30 547.93 57211.41 88888.00 2002-03-05 20:50:29.940 064 15664.69 547.56 57211.29 88888.00 2002-03-05 20:50:30.940 064 15665.08 547.81 57211.54 88888.00 2002-03-05 20:50:31.940 064 15664.95 547.56 57212.02 88888.00 2002-03-05 20:50:32.940 064 15665.08 547.19 57212.02 88888.00 2002-03-05 20:50:33.940 064 15664.43 547.43 57211.78 88888.00 2002-03-05 20:50:34.940 064 15665.33 547.68 57211.78 88888.00 2002-03-05 20:50:35.940 064 15665.08 547.31 57211.90 88888.00 2002-03-05 20:50:36.940 064 15665.33 547.43 57211.90 88888.00 2002-03-05 20:50:37.940 064 15665.08 547.31 57212.14 88888.00 2002-03-05 20:50:38.940 064 15664.69 547.06 57211.54 88888.00 2002-03-05 20:50:39.940 064 15664.95 547.06 57211.66 88888.00 2002-03-05 20:50:40.940 064 15664.95 547.31 57211.66 88888.00 2002-03-05 20:50:41.940 064 15664.56 547.06 57212.14 88888.00 2002-03-05 20:50:42.940 064 15664.17 547.06 57212.27 88888.00 2002-03-05 20:50:43.940 064 15663.65 546.94 57212.27 88888.00 2002-03-05 20:50:44.940 064 15663.26 547.43 57211.90 88888.00 2002-03-05 20:50:45.940 064 15663.52 547.31 57211.41 88888.00 2002-03-05 20:50:46.940 064 15663.13 546.44 57211.90 88888.00 2002-03-05 20:50:47.940 064 15663.78 546.94 57211.54 88888.00 2002-03-05 20:50:48.940 064 15663.65 546.94 57212.39 88888.00 2002-03-05 20:50:49.940 064 15663.52 547.56 57211.90 88888.00 2002-03-05 20:50:50.940 064 15663.13 546.94 57212.14 88888.00 2002-03-05 20:50:51.940 064 15663.52 547.19 57211.29 88888.00 2002-03-05 20:50:52.940 064 15663.13 547.06 57212.02 88888.00 2002-03-05 20:50:53.940 064 15663.78 547.81 57212.27 88888.00 2002-03-05 20:50:54.940 064 15663.91 547.56 57211.41 88888.00 2002-03-05 20:50:55.940 064 15663.39 547.43 57212.51 88888.00 2002-03-05 20:50:56.940 064 15662.87 547.43 57211.78 88888.00 2002-03-05 20:50:57.940 064 15662.74 547.68 57211.78 88888.00 2002-03-05 20:50:58.940 064 15663.65 548.18 57211.90 88888.00 2002-03-05 20:50:59.940 064 15663.39 547.68 57211.66 88888.00 2002-03-05 20:51:00.940 064 15663.52 547.56 57211.90 88888.00 2002-03-05 20:51:01.940 064 15663.00 547.68 57211.66 88888.00 2002-03-05 20:51:02.940 064 15663.65 548.05 57211.78 88888.00 2002-03-05 20:51:03.940 064 15662.87 547.43 57211.78 88888.00 2002-03-05 20:51:04.940 064 15663.39 547.56 57211.78 88888.00 2002-03-05 20:51:05.940 064 15663.39 547.31 57212.39 88888.00 2002-03-05 20:51:06.940 064 15663.52 547.68 57211.78 88888.00 2002-03-05 20:51:07.940 064 15661.83 547.31 57211.78 88888.00 2002-03-05 20:51:08.940 064 15663.00 546.57 57211.41 88888.00 2002-03-05 20:51:09.940 064 15661.70 547.56 57211.90 88888.00 2002-03-05 20:51:10.940 064 15661.31 547.31 57211.90 88888.00 2002-03-05 20:51:11.940 064 15661.44 546.69 57210.92 88888.00 2002-03-05 20:51:12.940 064 15660.92 547.31 57211.66 88888.00 2002-03-05 20:51:13.940 064 15661.57 548.30 57211.04 88888.00 2002-03-05 20:51:14.940 064 15661.57 548.30 57211.29 88888.00 2002-03-05 20:51:15.940 064 15661.18 547.06 57211.17 88888.00 2002-03-05 20:51:16.940 064 15662.09 547.19 57212.14 88888.00 2002-03-05 20:51:17.940 064 15662.22 547.31 57211.90 88888.00 2002-03-05 20:51:18.940 064 15661.31 547.43 57212.02 88888.00 2002-03-05 20:51:19.940 064 15661.57 546.69 57211.29 88888.00 2002-03-05 20:51:20.940 064 15663.13 547.31 57212.27 88888.00 2002-03-05 20:51:21.940 064 15662.87 547.06 57211.90 88888.00 2002-03-05 20:51:22.940 064 15662.48 547.19 57212.02 88888.00 2002-03-05 20:51:23.940 064 15662.22 547.06 57211.66 88888.00 2002-03-05 20:51:24.940 064 15662.87 546.44 57211.29 88888.00 2002-03-05 20:51:25.940 064 15662.48 547.19 57211.54 88888.00 2002-03-05 20:51:26.940 064 15662.09 547.43 57211.17 88888.00 2002-03-05 20:51:27.940 064 15662.48 547.31 57211.54 88888.00 2002-03-05 20:51:28.940 064 15661.83 546.57 57212.63 88888.00 2002-03-05 20:51:29.940 064 15661.96 546.94 57211.04 88888.00 2002-03-05 20:51:30.940 064 15661.96 547.19 57211.66 88888.00 2002-03-05 20:51:31.940 064 15661.70 547.31 57211.78 88888.00 2002-03-05 20:51:32.940 064 15661.83 546.69 57211.90 88888.00 2002-03-05 20:51:33.940 064 15662.09 546.94 57211.66 88888.00 2002-03-05 20:51:34.940 064 15661.83 546.57 57211.17 88888.00 2002-03-05 20:51:35.940 064 15662.48 547.43 57211.29 88888.00 2002-03-05 20:51:36.940 064 15661.96 547.06 57211.54 88888.00 2002-03-05 20:51:37.940 064 15663.13 547.56 57211.66 88888.00 2002-03-05 20:51:38.940 064 15662.35 546.81 57212.63 88888.00 2002-03-05 20:51:39.940 064 15662.87 547.31 57212.76 88888.00 2002-03-05 20:51:40.940 064 15662.61 546.94 57212.27 88888.00 2002-03-05 20:51:41.940 064 15662.74 546.20 57212.14 88888.00 2002-03-05 20:51:42.940 064 15662.61 546.44 57211.78 88888.00 2002-03-05 20:51:43.940 064 15663.00 546.81 57212.51 88888.00 2002-03-05 20:51:44.940 064 15663.39 545.82 57212.27 88888.00 2002-03-05 20:51:45.940 064 15663.26 546.44 57212.63 88888.00 2002-03-05 20:51:46.940 064 15663.39 546.57 57212.14 88888.00 2002-03-05 20:51:47.940 064 15662.87 547.19 57212.51 88888.00 2002-03-05 20:51:48.940 064 15663.13 548.05 57212.27 88888.00 2002-03-05 20:51:49.940 064 15663.00 546.69 57212.14 88888.00 2002-03-05 20:51:50.940 064 15663.39 547.06 57212.76 88888.00 2002-03-05 20:51:51.940 064 15662.87 547.68 57211.90 88888.00 2002-03-05 20:51:52.940 064 15662.22 548.30 57212.27 88888.00 2002-03-05 20:51:53.940 064 15662.74 548.30 57212.02 88888.00 2002-03-05 20:51:54.940 064 15662.61 547.93 57212.27 88888.00 2002-03-05 20:51:55.940 064 15662.74 548.80 57212.14 88888.00 2002-03-05 20:51:56.940 064 15662.74 547.81 57211.90 88888.00 2002-03-05 20:51:57.940 064 15662.48 548.42 57212.88 88888.00 2002-03-05 20:51:58.940 064 15661.83 548.05 57212.02 88888.00 2002-03-05 20:51:59.940 064 15662.35 547.31 57212.14 88888.00 2002-03-05 20:52:00.940 064 15662.61 547.06 57211.54 88888.00 2002-03-05 20:52:01.940 064 15662.61 547.93 57212.02 88888.00 2002-03-05 20:52:02.940 064 15662.48 547.56 57212.14 88888.00 2002-03-05 20:52:03.940 064 15663.00 547.06 57212.76 88888.00 2002-03-05 20:52:04.940 064 15662.61 547.43 57212.88 88888.00 2002-03-05 20:52:05.940 064 15663.00 547.06 57212.27 88888.00 2002-03-05 20:52:06.940 064 15662.74 547.43 57212.27 88888.00 2002-03-05 20:52:07.940 064 15662.61 546.69 57212.27 88888.00 2002-03-05 20:52:08.940 064 15663.00 547.81 57212.51 88888.00 2002-03-05 20:52:09.940 064 15662.35 547.31 57212.76 88888.00 2002-03-05 20:52:10.940 064 15663.00 546.94 57213.37 88888.00 2002-03-05 20:52:11.940 064 15663.00 546.57 57212.51 88888.00 2002-03-05 20:52:12.940 064 15662.61 547.31 57212.51 88888.00 2002-03-05 20:52:13.940 064 15662.09 547.56 57211.78 88888.00 2002-03-05 20:52:14.940 064 15662.74 547.06 57212.27 88888.00 2002-03-05 20:52:15.940 064 15662.22 546.57 57212.63 88888.00 2002-03-05 20:52:16.940 064 15661.05 547.06 57212.51 88888.00 2002-03-05 20:52:17.940 064 15661.31 546.81 57211.90 88888.00 2002-03-05 20:52:18.940 064 15661.57 547.56 57212.63 88888.00 2002-03-05 20:52:19.940 064 15661.05 546.81 57212.27 88888.00 2002-03-05 20:52:20.940 064 15660.66 546.81 57212.39 88888.00 2002-03-05 20:52:21.940 064 15661.31 546.57 57211.90 88888.00 2002-03-05 20:52:22.940 064 15661.44 547.19 57211.66 88888.00 2002-03-05 20:52:23.940 064 15661.31 546.69 57212.02 88888.00 2002-03-05 20:52:24.940 064 15660.92 546.57 57211.78 88888.00 2002-03-05 20:52:25.940 064 15661.31 546.69 57211.90 88888.00 2002-03-05 20:52:26.940 064 15661.96 546.20 57212.39 88888.00 2002-03-05 20:52:27.940 064 15662.61 546.69 57211.78 88888.00 2002-03-05 20:52:28.940 064 15662.09 546.20 57212.39 88888.00 2002-03-05 20:52:29.940 064 15663.39 546.57 57211.90 88888.00 2002-03-05 20:52:30.940 064 15662.35 547.06 57211.41 88888.00 2002-03-05 20:52:31.940 064 15662.61 546.20 57211.66 88888.00 2002-03-05 20:52:32.940 064 15663.00 546.69 57211.90 88888.00 2002-03-05 20:52:33.940 064 15662.74 546.81 57212.88 88888.00 2002-03-05 20:52:34.940 064 15662.22 545.95 57212.27 88888.00 2002-03-05 20:52:35.940 064 15662.74 546.44 57212.27 88888.00 2002-03-05 20:52:36.940 064 15662.61 545.95 57211.90 88888.00 2002-03-05 20:52:37.940 064 15662.61 546.32 57211.90 88888.00 2002-03-05 20:52:38.940 064 15661.83 546.44 57211.54 88888.00 2002-03-05 20:52:39.940 064 15662.35 545.70 57212.27 88888.00 2002-03-05 20:52:40.940 064 15661.96 546.44 57212.02 88888.00 2002-03-05 20:52:41.940 064 15662.74 545.08 57212.39 88888.00 2002-03-05 20:52:42.940 064 15661.70 546.32 57212.51 88888.00 2002-03-05 20:52:43.940 064 15662.61 545.33 57212.27 88888.00 2002-03-05 20:52:44.940 064 15662.09 545.95 57212.76 88888.00 2002-03-05 20:52:45.940 064 15662.22 545.45 57211.90 88888.00 2002-03-05 20:52:46.940 064 15661.05 545.70 57212.02 88888.00 2002-03-05 20:52:47.940 064 15661.31 545.58 57212.02 88888.00 2002-03-05 20:52:48.940 064 15660.92 545.58 57212.39 88888.00 2002-03-05 20:52:49.940 064 15660.40 545.82 57211.78 88888.00 2002-03-05 20:52:50.940 064 15661.57 545.70 57212.02 88888.00 2002-03-05 20:52:51.940 064 15660.92 546.32 57212.39 88888.00 2002-03-05 20:52:52.940 064 15660.92 546.94 57212.14 88888.00 2002-03-05 20:52:53.940 064 15660.01 547.19 57211.90 88888.00 2002-03-05 20:52:54.940 064 15660.79 547.43 57211.54 88888.00 2002-03-05 20:52:55.940 064 15660.01 547.31 57211.66 88888.00 2002-03-05 20:52:56.940 064 15660.01 547.56 57212.14 88888.00 2002-03-05 20:52:57.940 064 15660.66 547.43 57212.14 88888.00 2002-03-05 20:52:58.940 064 15659.75 547.31 57211.78 88888.00 2002-03-05 20:52:59.940 064 15660.40 546.44 57211.90 88888.00 2002-03-05 20:53:00.940 064 15660.14 547.06 57212.14 88888.00 2002-03-05 20:53:01.940 064 15661.05 546.32 57211.41 88888.00 2002-03-05 20:53:02.940 064 15660.14 546.69 57211.78 88888.00 2002-03-05 20:53:03.940 064 15660.01 546.07 57211.90 88888.00 2002-03-05 20:53:04.940 064 15659.88 545.70 57211.66 88888.00 2002-03-05 20:53:05.940 064 15659.62 545.33 57211.54 88888.00 2002-03-05 20:53:06.940 064 15659.36 545.95 57211.41 88888.00 2002-03-05 20:53:07.940 064 15659.23 546.44 57211.41 88888.00 2002-03-05 20:53:08.940 064 15659.36 546.44 57211.66 88888.00 2002-03-05 20:53:09.940 064 15658.84 546.20 57211.04 88888.00 2002-03-05 20:53:10.940 064 15659.36 546.32 57211.17 88888.00 2002-03-05 20:53:11.940 064 15658.97 546.44 57211.17 88888.00 2002-03-05 20:53:12.940 064 15658.32 548.05 57211.04 88888.00 2002-03-05 20:53:13.940 064 15659.10 548.18 57210.68 88888.00 2002-03-05 20:53:14.940 064 15658.84 548.42 57211.17 88888.00 2002-03-05 20:53:15.940 064 15658.97 549.29 57210.92 88888.00 2002-03-05 20:53:16.940 064 15659.49 549.54 57210.55 88888.00 2002-03-05 20:53:17.940 064 15658.84 549.42 57210.31 88888.00 2002-03-05 20:53:18.940 064 15659.49 550.16 57210.07 88888.00 2002-03-05 20:53:19.940 064 15658.58 549.91 57210.55 88888.00 2002-03-05 20:53:20.940 064 15659.75 550.16 57210.43 88888.00 2002-03-05 20:53:21.940 064 15658.97 549.91 57209.33 88888.00 2002-03-05 20:53:22.940 064 15658.84 550.53 57210.55 88888.00 2002-03-05 20:53:23.940 064 15658.71 550.16 57210.68 88888.00 2002-03-05 20:53:24.940 064 15658.58 550.03 57209.95 88888.00 2002-03-05 20:53:25.940 064 15659.62 550.16 57209.82 88888.00 2002-03-05 20:53:26.940 064 15658.58 549.42 57209.82 88888.00 2002-03-05 20:53:27.940 064 15658.71 549.17 57209.45 88888.00 2002-03-05 20:53:28.940 064 15659.36 549.42 57210.43 88888.00 2002-03-05 20:53:29.940 064 15659.49 549.79 57210.55 88888.00 2002-03-05 20:53:30.940 064 15660.27 548.80 57209.95 88888.00 2002-03-05 20:53:31.940 064 15660.27 549.91 57210.31 88888.00 2002-03-05 20:53:32.940 064 15660.66 549.54 57210.07 88888.00 2002-03-05 20:53:33.940 064 15660.01 549.29 57210.07 88888.00 2002-03-05 20:53:34.940 064 15660.79 549.91 57209.33 88888.00 2002-03-05 20:53:35.940 064 15661.31 550.28 57209.82 88888.00 2002-03-05 20:53:36.940 064 15660.66 550.28 57209.45 88888.00 2002-03-05 20:53:37.940 064 15660.92 550.28 57209.70 88888.00 2002-03-05 20:53:38.940 064 15660.92 550.90 57209.82 88888.00 2002-03-05 20:53:39.940 064 15660.79 550.65 57210.19 88888.00 2002-03-05 20:53:40.940 064 15660.27 551.27 57209.82 88888.00 2002-03-05 20:53:41.940 064 15661.18 551.77 57209.82 88888.00 2002-03-05 20:53:42.940 064 15661.57 551.27 57209.70 88888.00 2002-03-05 20:53:43.940 064 15660.66 550.78 57209.09 88888.00 2002-03-05 20:53:44.940 064 15661.18 551.64 57209.70 88888.00 2002-03-05 20:53:45.940 064 15660.79 552.02 57210.07 88888.00 2002-03-05 20:53:46.940 064 15661.31 551.52 57209.70 88888.00 2002-03-05 20:53:47.940 064 15661.57 551.03 57208.84 88888.00 2002-03-05 20:53:48.940 064 15661.05 550.90 57210.43 88888.00 2002-03-05 20:53:49.940 064 15661.44 550.53 57209.95 88888.00 2002-03-05 20:53:50.940 064 15662.09 550.78 57209.82 88888.00 2002-03-05 20:53:51.940 064 15662.61 550.53 57209.82 88888.00 2002-03-05 20:53:52.940 064 15661.70 550.53 57209.82 88888.00 2002-03-05 20:53:53.940 064 15663.00 550.03 57209.21 88888.00 2002-03-05 20:53:54.940 064 15662.61 549.54 57209.70 88888.00 2002-03-05 20:53:55.940 064 15662.61 549.91 57209.33 88888.00 2002-03-05 20:53:56.940 064 15662.87 549.91 57210.31 88888.00 2002-03-05 20:53:57.940 064 15662.74 549.17 57209.82 88888.00 2002-03-05 20:53:58.940 064 15663.26 549.79 57210.07 88888.00 2002-03-05 20:53:59.940 064 15663.39 548.80 57210.80 88888.00 2002-03-05 20:54:00.940 064 15662.87 549.79 57209.95 88888.00 2002-03-05 20:54:01.940 064 15663.13 549.29 57210.19 88888.00 2002-03-05 20:54:02.940 064 15663.13 550.03 57209.82 88888.00 2002-03-05 20:54:03.940 064 15662.87 549.17 57209.95 88888.00 2002-03-05 20:54:04.940 064 15663.65 550.03 57210.43 88888.00 2002-03-05 20:54:05.940 064 15664.30 549.29 57209.95 88888.00 2002-03-05 20:54:06.940 064 15663.78 549.91 57209.95 88888.00 2002-03-05 20:54:07.940 064 15663.91 549.29 57210.43 88888.00 2002-03-05 20:54:08.940 064 15664.17 549.42 57210.07 88888.00 2002-03-05 20:54:09.940 064 15664.43 548.92 57209.70 88888.00 2002-03-05 20:54:10.940 064 15663.78 549.29 57210.31 88888.00 2002-03-05 20:54:11.940 064 15663.78 549.42 57210.55 88888.00 2002-03-05 20:54:12.940 064 15663.78 548.30 57210.43 88888.00 2002-03-05 20:54:13.940 064 15663.52 549.04 57210.92 88888.00 2002-03-05 20:54:14.940 064 15663.78 549.54 57209.95 88888.00 2002-03-05 20:54:15.940 064 15664.17 549.66 57210.07 88888.00 2002-03-05 20:54:16.940 064 15663.78 549.29 57209.70 88888.00 2002-03-05 20:54:17.940 064 15664.04 550.90 57210.07 88888.00 2002-03-05 20:54:18.940 064 15664.43 549.42 57210.31 88888.00 2002-03-05 20:54:19.940 064 15664.69 550.53 57210.43 88888.00 2002-03-05 20:54:20.940 064 15664.82 550.03 57210.07 88888.00 2002-03-05 20:54:21.940 064 15664.30 550.03 57210.68 88888.00 2002-03-05 20:54:22.940 064 15664.43 550.53 57210.19 88888.00 2002-03-05 20:54:23.940 064 15664.43 550.65 57210.31 88888.00 2002-03-05 20:54:24.940 064 15664.69 550.16 57210.55 88888.00 2002-03-05 20:54:25.940 064 15665.46 550.03 57210.68 88888.00 2002-03-05 20:54:26.940 064 15665.33 550.03 57210.31 88888.00 2002-03-05 20:54:27.940 064 15665.21 548.67 57210.68 88888.00 2002-03-05 20:54:28.940 064 15665.46 548.42 57210.55 88888.00 2002-03-05 20:54:29.940 064 15666.24 549.54 57210.80 88888.00 2002-03-05 20:54:30.940 064 15666.63 549.04 57210.80 88888.00 2002-03-05 20:54:31.940 064 15666.50 548.18 57210.68 88888.00 2002-03-05 20:54:32.940 064 15665.98 548.55 57211.04 88888.00 2002-03-05 20:54:33.940 064 15667.28 548.92 57210.80 88888.00 2002-03-05 20:54:34.940 064 15666.76 548.55 57211.54 88888.00 2002-03-05 20:54:35.940 064 15666.76 549.29 57210.07 88888.00 2002-03-05 20:54:36.940 064 15666.11 548.80 57211.66 88888.00 2002-03-05 20:54:37.940 064 15666.37 549.54 57210.43 88888.00 2002-03-05 20:54:38.940 064 15666.37 549.29 57210.55 88888.00 2002-03-05 20:54:39.940 064 15666.37 549.54 57210.31 88888.00 2002-03-05 20:54:40.940 064 15666.76 548.92 57210.80 88888.00 2002-03-05 20:54:41.940 064 15666.50 549.42 57210.68 88888.00 2002-03-05 20:54:42.940 064 15666.37 548.67 57210.92 88888.00 2002-03-05 20:54:43.940 064 15666.89 548.18 57210.68 88888.00 2002-03-05 20:54:44.940 064 15666.37 548.55 57210.92 88888.00 2002-03-05 20:54:45.940 064 15666.50 548.42 57211.04 88888.00 2002-03-05 20:54:46.940 064 15666.76 548.05 57211.54 88888.00 2002-03-05 20:54:47.940 064 15666.11 548.92 57210.92 88888.00 2002-03-05 20:54:48.940 064 15666.76 548.42 57211.41 88888.00 2002-03-05 20:54:49.940 064 15666.76 548.30 57211.29 88888.00 2002-03-05 20:54:50.940 064 15667.02 547.81 57211.29 88888.00 2002-03-05 20:54:51.940 064 15667.15 548.67 57211.17 88888.00 2002-03-05 20:54:52.940 064 15667.28 547.93 57211.54 88888.00 2002-03-05 20:54:53.940 064 15667.67 548.05 57211.17 88888.00 2002-03-05 20:54:54.940 064 15667.67 548.18 57210.92 88888.00 2002-03-05 20:54:55.940 064 15667.15 547.93 57211.54 88888.00 2002-03-05 20:54:56.940 064 15666.89 547.43 57210.92 88888.00 2002-03-05 20:54:57.940 064 15667.80 548.05 57211.78 88888.00 2002-03-05 20:54:58.940 064 15667.80 548.42 57211.29 88888.00 2002-03-05 20:54:59.940 064 15667.93 548.05 57211.04 88888.00 2002-03-05 20:55:00.940 064 15667.93 548.30 57211.54 88888.00 2002-03-05 20:55:01.940 064 15668.45 548.30 57211.54 88888.00 2002-03-05 20:55:02.940 064 15668.71 548.30 57211.04 88888.00 2002-03-05 20:55:03.940 064 15668.84 548.05 57211.54 88888.00 2002-03-05 20:55:04.940 064 15668.71 548.42 57211.17 88888.00 2002-03-05 20:55:05.940 064 15668.19 548.42 57211.78 88888.00 2002-03-05 20:55:06.940 064 15668.32 547.93 57211.66 88888.00 2002-03-05 20:55:07.940 064 15669.49 548.30 57211.90 88888.00 2002-03-05 20:55:08.940 064 15669.75 548.05 57211.78 88888.00 2002-03-05 20:55:09.940 064 15668.84 548.18 57212.02 88888.00 2002-03-05 20:55:10.940 064 15669.49 548.30 57211.90 88888.00 2002-03-05 20:55:11.940 064 15668.97 548.30 57212.39 88888.00 2002-03-05 20:55:12.940 064 15669.36 548.05 57212.14 88888.00 2002-03-05 20:55:13.940 064 15670.40 547.81 57212.51 88888.00 2002-03-05 20:55:14.940 064 15670.40 547.43 57212.02 88888.00 2002-03-05 20:55:15.940 064 15671.05 547.93 57212.27 88888.00 2002-03-05 20:55:16.940 064 15670.66 548.05 57212.39 88888.00 2002-03-05 20:55:17.940 064 15670.79 547.93 57212.27 88888.00 2002-03-05 20:55:18.940 064 15671.57 547.68 57212.51 88888.00 2002-03-05 20:55:19.940 064 15671.44 547.81 57211.90 88888.00 2002-03-05 20:55:20.940 064 15671.83 548.18 57211.78 88888.00 2002-03-05 20:55:21.940 064 15671.70 548.30 57212.88 88888.00 2002-03-05 20:55:22.940 064 15671.96 548.80 57212.27 88888.00 2002-03-05 20:55:23.940 064 15671.70 547.81 57212.39 88888.00 2002-03-05 20:55:24.940 064 15671.83 548.18 57212.76 88888.00 2002-03-05 20:55:25.940 064 15672.74 547.43 57213.25 88888.00 2002-03-05 20:55:26.940 064 15672.09 547.56 57213.00 88888.00 2002-03-05 20:55:27.940 064 15672.22 546.94 57213.49 88888.00 2002-03-05 20:55:28.940 064 15672.35 547.06 57213.00 88888.00 2002-03-05 20:55:29.940 064 15672.48 546.57 57213.25 88888.00 2002-03-05 20:55:30.940 064 15672.61 546.07 57213.00 88888.00 2002-03-05 20:55:31.940 064 15672.74 546.20 57213.12 88888.00 2002-03-05 20:55:32.940 064 15673.00 546.44 57213.00 88888.00 2002-03-05 20:55:33.940 064 15672.74 546.20 57213.00 88888.00 2002-03-05 20:55:34.940 064 15672.74 545.70 57213.25 88888.00 2002-03-05 20:55:35.940 064 15672.87 546.44 57213.49 88888.00 2002-03-05 20:55:36.940 064 15672.87 546.57 57213.73 88888.00 2002-03-05 20:55:37.940 064 15672.87 545.82 57213.25 88888.00 2002-03-05 20:55:38.940 064 15672.22 546.32 57213.25 88888.00 2002-03-05 20:55:39.940 064 15671.83 546.94 57213.25 88888.00 2002-03-05 20:55:40.940 064 15672.48 546.69 57213.37 88888.00 2002-03-05 20:55:41.940 064 15672.48 547.19 57213.12 88888.00 2002-03-05 20:55:42.940 064 15671.96 546.94 57213.49 88888.00 2002-03-05 20:55:43.940 064 15673.26 547.56 57213.37 88888.00 2002-03-05 20:55:44.940 064 15673.00 547.43 57213.25 88888.00 2002-03-05 20:55:45.940 064 15673.39 547.31 57213.61 88888.00 2002-03-05 20:55:46.940 064 15673.39 547.43 57213.49 88888.00 2002-03-05 20:55:47.940 064 15674.17 547.31 57213.49 88888.00 2002-03-05 20:55:48.940 064 15673.78 546.94 57213.73 88888.00 2002-03-05 20:55:49.940 064 15674.04 547.06 57214.10 88888.00 2002-03-05 20:55:50.940 064 15673.65 546.69 57213.61 88888.00 2002-03-05 20:55:51.940 064 15673.39 546.57 57214.10 88888.00 2002-03-05 20:55:52.940 064 15673.65 546.69 57213.25 88888.00 2002-03-05 20:55:53.940 064 15673.52 547.43 57213.61 88888.00 2002-03-05 20:55:54.940 064 15673.26 546.69 57213.98 88888.00 2002-03-05 20:55:55.940 064 15672.48 547.06 57213.73 88888.00 2002-03-05 20:55:56.940 064 15673.00 547.19 57213.73 88888.00 2002-03-05 20:55:57.940 064 15673.26 546.57 57214.34 88888.00 2002-03-05 20:55:58.940 064 15673.26 546.07 57213.86 88888.00 2002-03-05 20:55:59.940 064 15673.39 546.32 57213.86 88888.00 2002-03-05 20:56:00.940 064 15674.17 546.57 57214.84 88888.00 2002-03-05 20:56:01.940 064 15673.52 546.57 57213.86 88888.00 2002-03-05 20:56:02.940 064 15673.91 546.44 57213.61 88888.00 2002-03-05 20:56:03.940 064 15674.30 546.69 57214.34 88888.00 2002-03-05 20:56:04.940 064 15674.30 547.06 57214.47 88888.00 2002-03-05 20:56:05.940 064 15674.69 547.06 57214.47 88888.00 2002-03-05 20:56:06.940 064 15674.82 546.20 57214.34 88888.00 2002-03-05 20:56:07.940 064 15674.56 546.44 57214.10 88888.00 2002-03-05 20:56:08.940 064 15674.43 547.56 57214.22 88888.00 2002-03-05 20:56:09.940 064 15675.21 546.69 57214.47 88888.00 2002-03-05 20:56:10.940 064 15674.69 546.81 57214.22 88888.00 2002-03-05 20:56:11.940 064 15675.47 546.32 57214.84 88888.00 2002-03-05 20:56:12.940 064 15674.17 546.94 57213.98 88888.00 2002-03-05 20:56:13.940 064 15674.43 546.44 57214.10 88888.00 2002-03-05 20:56:14.940 064 15674.69 547.19 57213.86 88888.00 2002-03-05 20:56:15.940 064 15673.78 547.43 57214.59 88888.00 2002-03-05 20:56:16.940 064 15673.65 546.81 57214.59 88888.00 2002-03-05 20:56:17.940 064 15674.04 546.94 57213.86 88888.00 2002-03-05 20:56:18.940 064 15673.52 547.19 57214.59 88888.00 2002-03-05 20:56:19.940 064 15674.17 547.31 57214.34 88888.00 2002-03-05 20:56:20.940 064 15674.82 547.06 57214.84 88888.00 2002-03-05 20:56:21.940 064 15674.17 547.06 57214.10 88888.00 2002-03-05 20:56:22.940 064 15675.34 546.44 57214.47 88888.00 2002-03-05 20:56:23.940 064 15675.73 546.69 57214.10 88888.00 2002-03-05 20:56:24.940 064 15675.86 546.32 57214.59 88888.00 2002-03-05 20:56:25.940 064 15674.30 545.70 57214.59 88888.00 2002-03-05 20:56:26.940 064 15676.25 545.95 57214.22 88888.00 2002-03-05 20:56:27.940 064 15675.73 545.70 57214.84 88888.00 2002-03-05 20:56:28.940 064 15675.73 545.45 57214.84 88888.00 2002-03-05 20:56:29.940 064 15675.34 545.58 57214.47 88888.00 2002-03-05 20:56:30.940 064 15675.47 545.70 57214.96 88888.00 2002-03-05 20:56:31.940 064 15674.30 545.70 57214.22 88888.00 2002-03-05 20:56:32.940 064 15674.69 544.83 57214.34 88888.00 2002-03-05 20:56:33.940 064 15674.56 544.96 57214.71 88888.00 2002-03-05 20:56:34.940 064 15674.17 545.33 57214.22 88888.00 2002-03-05 20:56:35.940 064 15673.13 545.33 57214.59 88888.00 2002-03-05 20:56:36.940 064 15673.91 545.20 57214.84 88888.00 2002-03-05 20:56:37.940 064 15673.78 545.95 57215.20 88888.00 2002-03-05 20:56:38.940 064 15673.78 545.45 57215.08 88888.00 2002-03-05 20:56:39.940 064 15672.87 545.58 57214.84 88888.00 2002-03-05 20:56:40.940 064 15673.26 545.33 57214.34 88888.00 2002-03-05 20:56:41.940 064 15673.78 545.58 57214.34 88888.00 2002-03-05 20:56:42.940 064 15673.52 544.96 57214.10 88888.00 2002-03-05 20:56:43.940 064 15673.00 545.45 57214.34 88888.00 2002-03-05 20:56:44.940 064 15673.00 544.96 57214.22 88888.00 2002-03-05 20:56:45.940 064 15672.74 544.96 57214.59 88888.00 2002-03-05 20:56:46.940 064 15672.61 545.33 57214.10 88888.00 2002-03-05 20:56:47.940 064 15672.61 544.09 57214.34 88888.00 2002-03-05 20:56:48.940 064 15672.09 544.71 57213.61 88888.00 2002-03-05 20:56:49.940 064 15672.35 545.08 57214.10 88888.00 2002-03-05 20:56:50.940 064 15672.22 544.96 57214.59 88888.00 2002-03-05 20:56:51.940 064 15671.70 544.83 57214.10 88888.00 2002-03-05 20:56:52.940 064 15672.61 544.96 57213.86 88888.00 2002-03-05 20:56:53.940 064 15671.96 545.33 57214.10 88888.00 2002-03-05 20:56:54.940 064 15671.57 544.96 57214.22 88888.00 2002-03-05 20:56:55.940 064 15672.22 545.58 57214.59 88888.00 2002-03-05 20:56:56.940 064 15672.48 545.58 57213.86 88888.00 2002-03-05 20:56:57.940 064 15672.48 544.96 57214.47 88888.00 2002-03-05 20:56:58.940 064 15672.22 545.82 57214.71 88888.00 2002-03-05 20:56:59.940 064 15672.87 545.33 57213.86 88888.00 2002-03-05 20:57:00.940 064 15672.61 544.96 57214.34 88888.00 2002-03-05 20:57:01.940 064 15672.35 544.59 57214.10 88888.00 2002-03-05 20:57:02.940 064 15671.57 544.71 57214.10 88888.00 2002-03-05 20:57:03.940 064 15671.83 545.33 57213.86 88888.00 2002-03-05 20:57:04.940 064 15671.44 544.09 57213.98 88888.00 2002-03-05 20:57:05.940 064 15671.96 544.83 57214.22 88888.00 2002-03-05 20:57:06.940 064 15671.70 544.71 57213.98 88888.00 2002-03-05 20:57:07.940 064 15670.92 544.34 57213.00 88888.00 2002-03-05 20:57:08.940 064 15670.66 544.46 57214.34 88888.00 2002-03-05 20:57:09.940 064 15671.18 545.45 57213.98 88888.00 2002-03-05 20:57:10.940 064 15669.62 544.96 57213.49 88888.00 2002-03-05 20:57:11.940 064 15669.88 545.70 57213.73 88888.00 2002-03-05 20:57:12.940 064 15669.62 544.59 57214.10 88888.00 2002-03-05 20:57:13.940 064 15669.88 544.83 57213.61 88888.00 2002-03-05 20:57:14.940 064 15669.10 544.83 57213.37 88888.00 2002-03-05 20:57:15.940 064 15669.62 544.46 57214.22 88888.00 2002-03-05 20:57:16.940 064 15669.10 544.71 57213.49 88888.00 2002-03-05 20:57:17.940 064 15669.23 544.34 57213.73 88888.00 2002-03-05 20:57:18.940 064 15669.10 544.59 57213.37 88888.00 2002-03-05 20:57:19.940 064 15668.32 544.21 57213.37 88888.00 2002-03-05 20:57:20.940 064 15668.84 544.83 57213.25 88888.00 2002-03-05 20:57:21.940 064 15669.36 544.46 57213.25 88888.00 2002-03-05 20:57:22.940 064 15669.10 544.83 57212.63 88888.00 2002-03-05 20:57:23.940 064 15668.58 544.46 57213.49 88888.00 2002-03-05 20:57:24.940 064 15668.58 545.08 57213.73 88888.00 2002-03-05 20:57:25.940 064 15668.71 545.20 57212.63 88888.00 2002-03-05 20:57:26.940 064 15668.45 545.20 57212.02 88888.00 2002-03-05 20:57:27.940 064 15668.58 545.70 57213.00 88888.00 2002-03-05 20:57:28.940 064 15669.10 546.07 57212.51 88888.00 2002-03-05 20:57:29.940 064 15668.32 546.20 57212.51 88888.00 2002-03-05 20:57:30.940 064 15668.58 546.44 57212.51 88888.00 2002-03-05 20:57:31.940 064 15668.45 545.95 57212.51 88888.00 2002-03-05 20:57:32.940 064 15668.97 546.57 57213.12 88888.00 2002-03-05 20:57:33.940 064 15668.19 546.32 57212.51 88888.00 2002-03-05 20:57:34.940 064 15668.58 546.57 57212.51 88888.00 2002-03-05 20:57:35.940 064 15668.19 546.69 57212.39 88888.00 2002-03-05 20:57:36.940 064 15668.58 546.57 57212.39 88888.00 2002-03-05 20:57:37.940 064 15668.45 545.82 57212.88 88888.00 2002-03-05 20:57:38.940 064 15669.10 545.45 57213.00 88888.00 2002-03-05 20:57:39.940 064 15668.97 545.58 57212.39 88888.00 2002-03-05 20:57:40.940 064 15668.45 545.70 57212.63 88888.00 2002-03-05 20:57:41.940 064 15668.32 545.08 57212.02 88888.00 2002-03-05 20:57:42.940 064 15668.84 545.20 57212.14 88888.00 2002-03-05 20:57:43.940 064 15668.19 545.20 57212.27 88888.00 2002-03-05 20:57:44.940 064 15668.97 544.83 57212.39 88888.00 2002-03-05 20:57:45.940 064 15668.32 545.82 57212.51 88888.00 2002-03-05 20:57:46.940 064 15669.23 545.95 57212.39 88888.00 2002-03-05 20:57:47.940 064 15668.58 545.95 57212.02 88888.00 2002-03-05 20:57:48.940 064 15669.10 545.58 57212.39 88888.00 2002-03-05 20:57:49.940 064 15668.58 546.20 57211.66 88888.00 2002-03-05 20:57:50.940 064 15669.10 546.81 57212.02 88888.00 2002-03-05 20:57:51.940 064 15669.36 546.20 57211.41 88888.00 2002-03-05 20:57:52.940 064 15668.58 545.70 57212.63 88888.00 2002-03-05 20:57:53.940 064 15669.36 545.82 57212.76 88888.00 2002-03-05 20:57:54.940 064 15668.84 546.57 57212.76 88888.00 2002-03-05 20:57:55.940 064 15668.97 546.20 57211.90 88888.00 2002-03-05 20:57:56.940 064 15668.97 545.20 57212.02 88888.00 2002-03-05 20:57:57.940 064 15668.45 546.07 57212.63 88888.00 2002-03-05 20:57:58.940 064 15668.45 546.20 57212.14 88888.00 2002-03-05 20:57:59.940 064 15668.97 545.33 57211.90 88888.00 2002-03-05 20:58:00.940 064 15668.97 545.08 57212.39 88888.00 2002-03-05 20:58:01.940 064 15668.45 546.20 57212.14 88888.00 2002-03-05 20:58:02.940 064 15668.71 545.33 57211.66 88888.00 2002-03-05 20:58:03.940 064 15668.06 545.20 57211.78 88888.00 2002-03-05 20:58:04.940 064 15668.19 545.33 57212.51 88888.00 2002-03-05 20:58:05.940 064 15667.67 545.33 57212.02 88888.00 2002-03-05 20:58:06.940 064 15667.67 546.07 57211.41 88888.00 2002-03-05 20:58:07.940 064 15667.67 545.95 57211.66 88888.00 2002-03-05 20:58:08.940 064 15668.06 546.07 57211.66 88888.00 2002-03-05 20:58:09.940 064 15667.28 546.20 57211.90 88888.00 2002-03-05 20:58:10.940 064 15668.45 546.57 57212.02 88888.00 2002-03-05 20:58:11.940 064 15668.84 547.19 57212.14 88888.00 2002-03-05 20:58:12.940 064 15667.80 547.06 57212.02 88888.00 2002-03-05 20:58:13.940 064 15669.36 546.69 57211.41 88888.00 2002-03-05 20:58:14.940 064 15669.23 546.57 57211.41 88888.00 2002-03-05 20:58:15.940 064 15669.23 545.95 57211.41 88888.00 2002-03-05 20:58:16.940 064 15668.71 545.95 57211.90 88888.00 2002-03-05 20:58:17.940 064 15668.97 546.69 57211.54 88888.00 2002-03-05 20:58:18.940 064 15668.32 546.20 57211.66 88888.00 2002-03-05 20:58:19.940 064 15668.71 546.44 57212.39 88888.00 2002-03-05 20:58:20.940 064 15668.84 545.82 57211.66 88888.00 2002-03-05 20:58:21.940 064 15669.23 545.95 57211.54 88888.00 2002-03-05 20:58:22.940 064 15668.97 545.82 57212.14 88888.00 2002-03-05 20:58:23.940 064 15667.93 546.07 57211.66 88888.00 2002-03-05 20:58:24.940 064 15669.88 546.20 57212.27 88888.00 2002-03-05 20:58:25.940 064 15669.36 546.57 57211.78 88888.00 2002-03-05 20:58:26.940 064 15668.71 546.44 57211.41 88888.00 2002-03-05 20:58:27.940 064 15668.97 546.32 57211.29 88888.00 2002-03-05 20:58:28.940 064 15669.88 547.06 57211.41 88888.00 2002-03-05 20:58:29.940 064 15669.36 546.69 57212.39 88888.00 2002-03-05 20:58:30.940 064 15669.36 546.81 57211.90 88888.00 2002-03-05 20:58:31.940 064 15669.75 547.06 57211.66 88888.00 2002-03-05 20:58:32.940 064 15669.36 546.69 57211.29 88888.00 2002-03-05 20:58:33.940 064 15669.36 546.57 57211.90 88888.00 2002-03-05 20:58:34.940 064 15670.01 546.44 57211.66 88888.00 2002-03-05 20:58:35.940 064 15670.27 545.70 57211.78 88888.00 2002-03-05 20:58:36.940 064 15670.92 546.07 57211.41 88888.00 2002-03-05 20:58:37.940 064 15670.40 544.96 57211.78 88888.00 2002-03-05 20:58:38.940 064 15670.66 545.33 57212.51 88888.00 2002-03-05 20:58:39.940 064 15670.40 544.46 57212.02 88888.00 2002-03-05 20:58:40.940 064 15671.05 544.83 57212.88 88888.00 2002-03-05 20:58:41.940 064 15669.62 544.96 57212.39 88888.00 2002-03-05 20:58:42.940 064 15670.92 544.71 57212.63 88888.00 2002-03-05 20:58:43.940 064 15670.66 545.20 57212.51 88888.00 2002-03-05 20:58:44.940 064 15670.53 545.58 57211.66 88888.00 2002-03-05 20:58:45.940 064 15670.27 545.70 57212.14 88888.00 2002-03-05 20:58:46.940 064 15670.14 545.95 57212.02 88888.00 2002-03-05 20:58:47.940 064 15670.14 546.32 57212.63 88888.00 2002-03-05 20:58:48.940 064 15670.01 546.32 57211.54 88888.00 2002-03-05 20:58:49.940 064 15669.62 546.81 57211.90 88888.00 2002-03-05 20:58:50.940 064 15670.01 546.07 57211.78 88888.00 2002-03-05 20:58:51.940 064 15670.14 545.95 57212.14 88888.00 2002-03-05 20:58:52.940 064 15670.01 545.95 57212.63 88888.00 2002-03-05 20:58:53.940 064 15670.66 545.82 57211.90 88888.00 2002-03-05 20:58:54.940 064 15670.14 545.95 57212.39 88888.00 2002-03-05 20:58:55.940 064 15670.92 545.33 57212.39 88888.00 2002-03-05 20:58:56.940 064 15670.92 545.58 57212.02 88888.00 2002-03-05 20:58:57.940 064 15670.79 545.33 57212.39 88888.00 2002-03-05 20:58:58.940 064 15671.57 545.08 57212.39 88888.00 2002-03-05 20:58:59.940 064 15671.18 544.46 57213.49 88888.00 2002-03-05 20:59:00.940 064 15671.44 544.59 57212.27 88888.00 2002-03-05 20:59:01.940 064 15671.96 544.59 57212.63 88888.00 2002-03-05 20:59:02.940 064 15671.96 544.83 57212.14 88888.00 2002-03-05 20:59:03.940 064 15671.83 544.46 57212.14 88888.00 2002-03-05 20:59:04.940 064 15671.18 544.21 57212.88 88888.00 2002-03-05 20:59:05.940 064 15671.57 544.96 57211.90 88888.00 2002-03-05 20:59:06.940 064 15671.31 544.34 57211.90 88888.00 2002-03-05 20:59:07.940 064 15670.92 544.46 57212.63 88888.00 2002-03-05 20:59:08.940 064 15671.05 544.34 57212.51 88888.00 2002-03-05 20:59:09.940 064 15670.92 544.71 57212.63 88888.00 2002-03-05 20:59:10.940 064 15670.53 544.71 57213.49 88888.00 2002-03-05 20:59:11.940 064 15670.40 544.21 57212.14 88888.00 2002-03-05 20:59:12.940 064 15671.05 544.21 57212.51 88888.00 2002-03-05 20:59:13.940 064 15670.66 544.09 57212.02 88888.00 2002-03-05 20:59:14.940 064 15670.66 544.83 57211.90 88888.00 2002-03-05 20:59:15.940 064 15670.01 543.59 57212.39 88888.00 2002-03-05 20:59:16.940 064 15670.40 543.97 57212.88 88888.00 2002-03-05 20:59:17.940 064 15670.53 543.22 57212.14 88888.00 2002-03-05 20:59:18.940 064 15670.79 543.97 57212.27 88888.00 2002-03-05 20:59:19.940 064 15670.66 543.47 57212.63 88888.00 2002-03-05 20:59:20.940 064 15670.66 544.46 57212.39 88888.00 2002-03-05 20:59:21.940 064 15670.66 543.97 57212.76 88888.00 2002-03-05 20:59:22.940 064 15670.40 544.09 57213.00 88888.00 2002-03-05 20:59:23.940 064 15670.40 543.47 57212.27 88888.00 2002-03-05 20:59:24.940 064 15670.79 544.21 57212.63 88888.00 2002-03-05 20:59:25.940 064 15670.01 544.34 57212.88 88888.00 2002-03-05 20:59:26.940 064 15670.14 543.97 57212.76 88888.00 2002-03-05 20:59:27.940 064 15670.79 543.97 57213.00 88888.00 2002-03-05 20:59:28.940 064 15671.05 544.96 57212.63 88888.00 2002-03-05 20:59:29.940 064 15670.92 544.59 57212.76 88888.00 2002-03-05 20:59:30.940 064 15670.92 545.20 57212.51 88888.00 2002-03-05 20:59:31.940 064 15671.18 545.20 57212.51 88888.00 2002-03-05 20:59:32.940 064 15670.14 544.96 57212.14 88888.00 2002-03-05 20:59:33.940 064 15670.27 545.58 57213.12 88888.00 2002-03-05 20:59:34.940 064 15670.14 544.96 57212.76 88888.00 2002-03-05 20:59:35.940 064 15670.40 544.96 57212.39 88888.00 2002-03-05 20:59:36.940 064 15670.27 545.20 57212.63 88888.00 2002-03-05 20:59:37.940 064 15670.27 544.83 57212.63 88888.00 2002-03-05 20:59:38.940 064 15670.14 545.08 57212.27 88888.00 2002-03-05 20:59:39.940 064 15670.14 544.46 57212.63 88888.00 2002-03-05 20:59:40.940 064 15670.01 545.33 57212.51 88888.00 2002-03-05 20:59:41.940 064 15670.66 544.71 57212.76 88888.00 2002-03-05 20:59:42.940 064 15670.66 544.21 57212.51 88888.00 2002-03-05 20:59:43.940 064 15670.66 545.08 57212.63 88888.00 2002-03-05 20:59:44.940 064 15670.14 544.96 57213.00 88888.00 2002-03-05 20:59:45.940 064 15671.18 543.72 57213.37 88888.00 2002-03-05 20:59:46.940 064 15671.18 544.34 57213.00 88888.00 2002-03-05 20:59:47.940 064 15670.92 544.71 57212.76 88888.00 2002-03-05 20:59:48.940 064 15671.18 543.35 57212.76 88888.00 2002-03-05 20:59:49.940 064 15671.57 543.72 57213.25 88888.00 2002-03-05 20:59:50.940 064 15671.18 543.72 57213.00 88888.00 2002-03-05 20:59:51.940 064 15671.05 543.59 57212.76 88888.00 2002-03-05 20:59:52.940 064 15670.79 543.97 57212.27 88888.00 2002-03-05 20:59:53.940 064 15670.53 544.09 57213.25 88888.00 2002-03-05 20:59:54.940 064 15670.01 543.84 57212.39 88888.00 2002-03-05 20:59:55.940 064 15670.27 543.97 57213.37 88888.00 2002-03-05 21:00:00.940 064 15669.36 544.71 57212.39 88888.00 2002-03-05 21:00:01.940 064 15668.58 544.59 57212.14 88888.00 2002-03-05 21:00:02.940 064 15669.10 544.46 57212.02 88888.00 2002-03-05 21:00:03.940 064 15669.10 544.83 57212.14 88888.00 2002-03-05 21:00:04.940 064 15669.36 544.71 57212.51 88888.00 2002-03-05 21:00:05.940 064 15670.01 544.21 57212.14 88888.00 2002-03-05 21:00:06.940 064 15670.01 544.59 57211.90 88888.00 2002-03-05 21:00:07.940 064 15669.88 544.09 57212.14 88888.00 2002-03-05 21:00:08.940 064 15670.01 543.47 57212.51 88888.00 2002-03-05 21:00:09.940 064 15670.53 544.21 57212.02 88888.00 2002-03-05 21:00:10.940 064 15670.66 543.97 57211.90 88888.00 2002-03-05 21:00:11.940 064 15670.53 544.46 57212.39 88888.00 2002-03-05 21:00:12.940 064 15669.88 544.09 57212.27 88888.00 2002-03-05 21:00:13.940 064 15669.49 543.84 57211.54 88888.00 2002-03-05 21:00:14.940 064 15669.49 544.59 57211.41 88888.00 2002-03-05 21:00:15.940 064 15669.62 544.09 57212.27 88888.00 2002-03-05 21:00:16.940 064 15669.49 543.47 57212.14 88888.00 2002-03-05 21:00:17.940 064 15668.71 544.09 57212.39 88888.00 2002-03-05 21:00:18.940 064 15668.71 543.59 57211.78 88888.00 2002-03-05 21:00:19.940 064 15668.45 544.34 57211.41 88888.00 2002-03-05 21:00:20.940 064 15668.97 543.72 57212.14 88888.00 2002-03-05 21:00:21.940 064 15668.84 544.09 57211.04 88888.00 2002-03-05 21:00:22.940 064 15668.97 544.21 57211.17 88888.00 2002-03-05 21:00:23.940 064 15668.45 544.09 57211.04 88888.00 2002-03-05 21:00:24.940 064 15668.06 543.84 57212.02 88888.00 2002-03-05 21:00:25.940 064 15668.58 543.84 57210.92 88888.00 2002-03-05 21:00:26.940 064 15668.32 544.34 57211.54 88888.00 2002-03-05 21:00:27.940 064 15667.80 544.83 57211.17 88888.00 2002-03-05 21:00:28.940 064 15668.19 544.09 57211.41 88888.00 2002-03-05 21:00:29.940 064 15668.32 544.21 57210.43 88888.00 2002-03-05 21:00:30.940 064 15667.67 544.34 57210.80 88888.00 2002-03-05 21:00:31.940 064 15667.93 543.97 57210.80 88888.00 2002-03-05 21:00:32.940 064 15667.54 544.21 57211.41 88888.00 2002-03-05 21:00:33.940 064 15667.41 544.71 57210.68 88888.00 2002-03-05 21:00:34.940 064 15667.80 544.83 57210.31 88888.00 2002-03-05 21:00:35.940 064 15667.41 544.34 57210.80 88888.00 2002-03-05 21:00:36.940 064 15667.54 545.08 57210.55 88888.00 2002-03-05 21:00:37.940 064 15667.15 545.20 57210.80 88888.00 2002-03-05 21:00:38.940 064 15666.76 545.58 57210.31 88888.00 2002-03-05 21:00:39.940 064 15666.63 545.20 57210.68 88888.00 2002-03-05 21:00:40.940 064 15666.76 545.95 57209.95 88888.00 2002-03-05 21:00:41.940 064 15666.63 545.45 57210.31 88888.00 2002-03-05 21:00:42.940 064 15666.63 545.58 57209.95 88888.00 2002-03-05 21:00:43.940 064 15667.02 545.33 57210.19 88888.00 2002-03-05 21:00:44.940 064 15666.76 545.20 57209.82 88888.00 2002-03-05 21:00:45.940 064 15667.41 545.33 57210.19 88888.00 2002-03-05 21:00:46.940 064 15667.41 544.21 57209.82 88888.00 2002-03-05 21:00:47.940 064 15667.02 543.72 57210.43 88888.00 2002-03-05 21:00:48.940 064 15667.41 544.59 57209.82 88888.00 2002-03-05 21:00:49.940 064 15667.28 543.84 57209.95 88888.00 2002-03-05 21:00:50.940 064 15666.37 543.72 57210.43 88888.00 2002-03-05 21:00:51.940 064 15666.11 544.21 57209.09 88888.00 2002-03-05 21:00:52.940 064 15665.98 544.09 57209.70 88888.00 2002-03-05 21:00:53.940 064 15665.46 544.96 57209.58 88888.00 2002-03-05 21:00:54.940 064 15665.98 545.20 57209.45 88888.00 2002-03-05 21:00:55.940 064 15665.85 544.96 57208.96 88888.00 2002-03-05 21:00:56.940 064 15665.59 545.58 57209.33 88888.00 2002-03-05 21:00:57.940 064 15665.46 546.94 57208.96 88888.00 2002-03-05 21:00:58.940 064 15665.98 546.44 57209.70 88888.00 2002-03-05 21:00:59.940 064 15665.59 546.44 57208.72 88888.00 2002-03-05 21:01:00.940 064 15666.63 546.57 57208.84 88888.00 2002-03-05 21:01:01.940 064 15665.85 546.20 57208.72 88888.00 2002-03-05 21:01:02.940 064 15666.37 545.70 57209.45 88888.00 2002-03-05 21:01:03.940 064 15666.24 545.08 57208.96 88888.00 2002-03-05 21:01:04.940 064 15665.98 544.96 57208.72 88888.00 2002-03-05 21:01:05.940 064 15666.11 545.08 57208.60 88888.00 2002-03-05 21:01:06.940 064 15666.50 544.96 57209.09 88888.00 2002-03-05 21:01:07.940 064 15666.24 544.09 57208.72 88888.00 2002-03-05 21:01:08.940 064 15666.37 544.59 57208.11 88888.00 2002-03-05 21:01:09.940 064 15665.98 543.84 57208.36 88888.00 2002-03-05 21:01:10.940 064 15665.85 544.59 57208.60 88888.00 2002-03-05 21:01:11.940 064 15665.85 544.83 57208.36 88888.00 2002-03-05 21:01:12.940 064 15665.33 545.33 57208.11 88888.00 2002-03-05 21:01:13.940 064 15665.59 544.83 57208.23 88888.00 2002-03-05 21:01:14.940 064 15665.72 545.33 57208.72 88888.00 2002-03-05 21:01:15.940 064 15665.72 545.95 57208.11 88888.00 2002-03-05 21:01:16.940 064 15666.24 546.44 57208.96 88888.00 2002-03-05 21:01:17.940 064 15665.59 546.32 57207.99 88888.00 2002-03-05 21:01:18.940 064 15666.11 546.07 57208.48 88888.00 2002-03-05 21:01:19.940 064 15666.63 546.20 57208.11 88888.00 2002-03-05 21:01:20.940 064 15666.24 545.82 57207.87 88888.00 2002-03-05 21:01:21.940 064 15665.85 545.58 57207.99 88888.00 2002-03-05 21:01:22.940 064 15665.72 545.58 57208.48 88888.00 2002-03-05 21:01:23.940 064 15666.24 545.33 57208.23 88888.00 2002-03-05 21:01:24.940 064 15666.50 545.20 57207.62 88888.00 2002-03-05 21:01:25.940 064 15666.37 545.20 57207.74 88888.00 2002-03-05 21:01:26.940 064 15666.24 545.20 57208.11 88888.00 2002-03-05 21:01:27.940 064 15666.50 545.82 57207.62 88888.00 2002-03-05 21:01:28.940 064 15666.37 545.58 57208.11 88888.00 2002-03-05 21:01:29.940 064 15667.02 545.70 57208.60 88888.00 2002-03-05 21:01:30.940 064 15667.28 545.82 57208.60 88888.00 2002-03-05 21:01:31.940 064 15666.89 545.82 57208.48 88888.00 2002-03-05 21:01:32.940 064 15666.89 545.58 57207.99 88888.00 2002-03-05 21:01:33.940 064 15667.80 545.58 57207.99 88888.00 2002-03-05 21:01:34.940 064 15667.67 545.82 57208.11 88888.00 2002-03-05 21:01:35.940 064 15667.28 545.82 57208.11 88888.00 2002-03-05 21:01:36.940 064 15666.50 544.71 57208.11 88888.00 2002-03-05 21:01:37.940 064 15666.76 545.33 57207.99 88888.00 2002-03-05 21:01:38.940 064 15667.41 544.96 57208.36 88888.00 2002-03-05 21:01:39.940 064 15667.15 543.59 57208.84 88888.00 2002-03-05 21:01:40.940 064 15667.54 544.21 57208.23 88888.00 2002-03-05 21:01:41.940 064 15666.63 543.47 57208.11 88888.00 2002-03-05 21:01:42.940 064 15667.28 543.97 57208.11 88888.00 2002-03-05 21:01:43.940 064 15666.89 542.73 57208.23 88888.00 2002-03-05 21:01:44.940 064 15668.19 542.48 57208.23 88888.00 2002-03-05 21:01:45.940 064 15667.28 542.36 57208.96 88888.00 2002-03-05 21:01:46.940 064 15667.02 542.48 57209.21 88888.00 2002-03-05 21:01:47.940 064 15667.54 541.49 57208.84 88888.00 2002-03-05 21:01:48.940 064 15667.67 541.86 57208.72 88888.00 2002-03-05 21:01:49.940 064 15667.67 541.74 57208.48 88888.00 2002-03-05 21:01:50.940 064 15667.15 541.74 57208.72 88888.00 2002-03-05 21:01:51.940 064 15667.15 541.61 57208.84 88888.00 2002-03-05 21:01:52.940 064 15667.02 542.60 57208.72 88888.00 2002-03-05 21:01:53.940 064 15667.15 541.98 57208.72 88888.00 2002-03-05 21:01:54.940 064 15667.02 543.47 57208.72 88888.00 2002-03-05 21:01:55.940 064 15666.89 543.35 57208.96 88888.00 2002-03-05 21:01:56.940 064 15667.02 543.72 57209.21 88888.00 2002-03-05 21:01:57.940 064 15666.89 544.09 57209.09 88888.00 2002-03-05 21:01:58.940 064 15667.80 543.59 57209.21 88888.00 2002-03-05 21:01:59.940 064 15666.50 544.21 57208.72 88888.00 2002-03-05 21:02:00.940 064 15667.02 543.97 57208.72 88888.00 2002-03-05 21:02:01.940 064 15667.15 543.59 57208.36 88888.00 2002-03-05 21:02:02.940 064 15667.28 543.84 57208.84 88888.00 2002-03-05 21:02:03.940 064 15667.28 542.73 57208.72 88888.00 2002-03-05 21:02:04.940 064 15667.67 543.10 57208.96 88888.00 2002-03-05 21:02:05.940 064 15667.93 542.23 57208.96 88888.00 2002-03-05 21:02:06.940 064 15667.93 541.98 57208.72 88888.00 2002-03-05 21:02:07.940 064 15668.06 541.98 57209.09 88888.00 2002-03-05 21:02:08.940 064 15668.06 542.11 57209.09 88888.00 2002-03-05 21:02:09.940 064 15667.41 541.86 57209.21 88888.00 2002-03-05 21:02:10.940 064 15668.84 542.23 57209.09 88888.00 2002-03-05 21:02:11.940 064 15667.54 542.36 57209.09 88888.00 2002-03-05 21:02:12.940 064 15667.93 541.86 57209.21 88888.00 2002-03-05 21:02:13.940 064 15667.80 542.11 57208.96 88888.00 2002-03-05 21:02:14.940 064 15667.41 543.10 57208.96 88888.00 2002-03-05 21:02:15.940 064 15666.89 542.73 57209.21 88888.00 2002-03-05 21:02:16.940 064 15667.41 542.60 57210.07 88888.00 2002-03-05 21:02:17.940 064 15667.54 543.47 57209.21 88888.00 2002-03-05 21:02:18.940 064 15667.15 543.10 57209.45 88888.00 2002-03-05 21:02:19.940 064 15667.15 542.85 57209.21 88888.00 2002-03-05 21:02:20.940 064 15667.41 543.10 57209.45 88888.00 2002-03-05 21:02:21.940 064 15667.93 543.10 57209.70 88888.00 2002-03-05 21:02:22.940 064 15667.54 542.48 57209.33 88888.00 2002-03-05 21:02:23.940 064 15668.19 542.48 57209.21 88888.00 2002-03-05 21:02:24.940 064 15668.06 542.11 57209.95 88888.00 2002-03-05 21:02:25.940 064 15668.45 541.98 57209.58 88888.00 2002-03-05 21:02:26.940 064 15668.58 541.98 57209.70 88888.00 2002-03-05 21:02:27.940 064 15668.97 541.61 57210.07 88888.00 2002-03-05 21:02:28.940 064 15669.88 541.49 57210.19 88888.00 2002-03-05 21:02:29.940 064 15668.71 541.24 57210.07 88888.00 2002-03-05 21:02:30.940 064 15669.23 542.36 57210.31 88888.00 2002-03-05 21:02:31.940 064 15670.14 541.98 57209.82 88888.00 2002-03-05 21:02:32.940 064 15669.10 541.74 57209.82 88888.00 2002-03-05 21:02:33.940 064 15669.36 541.61 57209.82 88888.00 2002-03-05 21:02:34.940 064 15669.75 541.98 57210.31 88888.00 2002-03-05 21:02:35.940 064 15669.88 541.98 57210.55 88888.00 2002-03-05 21:02:36.940 064 15669.36 542.23 57209.82 88888.00 2002-03-05 21:02:37.940 064 15668.19 542.73 57209.58 88888.00 2002-03-05 21:02:38.940 064 15668.71 541.98 57210.55 88888.00 2002-03-05 21:02:39.940 064 15669.36 542.23 57210.07 88888.00 2002-03-05 21:02:40.940 064 15668.58 542.73 57209.45 88888.00 2002-03-05 21:02:41.940 064 15668.58 542.23 57210.19 88888.00 2002-03-05 21:02:42.940 064 15668.19 542.11 57210.19 88888.00 2002-03-05 21:02:43.940 064 15668.06 542.11 57210.31 88888.00 2002-03-05 21:02:44.940 064 15668.84 541.74 57209.95 88888.00 2002-03-05 21:02:45.940 064 15668.32 541.98 57210.55 88888.00 2002-03-05 21:02:46.940 064 15667.93 542.48 57209.58 88888.00 2002-03-05 21:02:47.940 064 15668.58 541.98 57210.07 88888.00 2002-03-05 21:02:48.940 064 15667.80 542.23 57209.95 88888.00 2002-03-05 21:02:49.940 064 15668.19 542.48 57209.70 88888.00 2002-03-05 21:02:50.940 064 15668.19 541.12 57210.31 88888.00 2002-03-05 21:02:51.940 064 15667.41 541.86 57209.82 88888.00 2002-03-05 21:02:52.940 064 15668.58 542.11 57209.21 88888.00 2002-03-05 21:02:53.940 064 15668.45 541.86 57210.43 88888.00 2002-03-05 21:02:54.940 064 15667.80 541.98 57209.45 88888.00 2002-03-05 21:02:55.940 064 15668.58 541.98 57210.07 88888.00 2002-03-05 21:02:56.940 064 15668.19 541.98 57209.95 88888.00 2002-03-05 21:02:57.940 064 15668.06 542.60 57210.92 88888.00 2002-03-05 21:02:58.940 064 15667.93 542.73 57209.70 88888.00 2002-03-05 21:02:59.940 064 15668.58 542.98 57209.70 88888.00 2002-03-05 21:03:00.940 064 15668.97 543.35 57210.43 88888.00 2002-03-05 21:03:01.940 064 15668.71 543.22 57210.31 88888.00 2002-03-05 21:03:02.940 064 15668.32 543.22 57209.09 88888.00 2002-03-05 21:03:03.940 064 15668.32 544.34 57209.45 88888.00 2002-03-05 21:03:04.940 064 15668.19 543.59 57209.70 88888.00 2002-03-05 21:03:05.940 064 15668.45 543.84 57209.95 88888.00 2002-03-05 21:03:06.940 064 15668.71 544.83 57209.70 88888.00 2002-03-05 21:03:07.940 064 15668.84 543.35 57209.58 88888.00 2002-03-05 21:03:08.940 064 15668.45 544.21 57210.43 88888.00 2002-03-05 21:03:09.940 064 15668.71 543.84 57209.33 88888.00 2002-03-05 21:03:10.940 064 15669.75 543.72 57210.07 88888.00 2002-03-05 21:03:11.940 064 15668.97 542.98 57210.07 88888.00 2002-03-05 21:03:12.940 064 15669.10 543.10 57209.95 88888.00 2002-03-05 21:03:13.940 064 15670.01 543.10 57210.19 88888.00 2002-03-05 21:03:14.940 064 15669.36 542.85 57209.70 88888.00 2002-03-05 21:03:15.940 064 15668.84 543.47 57209.82 88888.00 2002-03-05 21:03:16.940 064 15669.23 542.98 57210.07 88888.00 2002-03-05 21:03:17.940 064 15669.62 542.85 57210.07 88888.00 2002-03-05 21:03:18.940 064 15668.97 543.35 57210.19 88888.00 2002-03-05 21:03:19.940 064 15669.62 542.73 57210.80 88888.00 2002-03-05 21:03:20.940 064 15668.97 542.36 57209.82 88888.00 2002-03-05 21:03:21.940 064 15668.97 543.10 57209.45 88888.00 2002-03-05 21:03:22.940 064 15667.80 542.98 57209.70 88888.00 2002-03-05 21:03:23.940 064 15668.06 542.85 57209.82 88888.00 2002-03-05 21:03:24.940 064 15668.32 543.47 57209.82 88888.00 2002-03-05 21:03:25.940 064 15668.19 542.85 57209.58 88888.00 2002-03-05 21:03:26.940 064 15667.80 542.48 57209.33 88888.00 2002-03-05 21:03:27.940 064 15667.67 541.98 57209.82 88888.00 2002-03-05 21:03:28.940 064 15667.80 542.98 57210.07 88888.00 2002-03-05 21:03:29.940 064 15667.80 543.10 57209.82 88888.00 2002-03-05 21:03:30.940 064 15668.45 541.98 57209.33 88888.00 2002-03-05 21:03:31.940 064 15668.32 542.60 57209.58 88888.00 2002-03-05 21:03:32.940 064 15668.32 542.23 57209.70 88888.00 2002-03-05 21:03:33.940 064 15668.06 542.73 57209.70 88888.00 2002-03-05 21:03:34.940 064 15668.45 542.85 57209.21 88888.00 2002-03-05 21:03:35.940 064 15668.71 542.85 57209.82 88888.00 2002-03-05 21:03:36.940 064 15668.19 543.35 57210.07 88888.00 2002-03-05 21:03:37.940 064 15668.32 543.47 57209.82 88888.00 2002-03-05 21:03:38.940 064 15668.32 543.35 57209.82 88888.00 2002-03-05 21:03:39.940 064 15668.06 543.59 57209.70 88888.00 2002-03-05 21:03:40.940 064 15667.67 543.59 57209.45 88888.00 2002-03-05 21:03:41.940 064 15668.32 543.72 57209.21 88888.00 2002-03-05 21:03:42.940 064 15667.54 544.21 57210.07 88888.00 2002-03-05 21:03:43.940 064 15667.54 543.84 57209.95 88888.00 2002-03-05 21:03:44.940 064 15668.19 543.35 57209.58 88888.00 2002-03-05 21:03:45.940 064 15668.45 543.84 57209.58 88888.00 2002-03-05 21:03:46.940 064 15667.28 543.47 57209.33 88888.00 2002-03-05 21:03:47.940 064 15667.54 543.59 57209.45 88888.00 2002-03-05 21:03:48.940 064 15668.32 543.35 57209.33 88888.00 2002-03-05 21:03:49.940 064 15667.41 543.59 57209.45 88888.00 2002-03-05 21:03:50.940 064 15667.80 543.22 57209.33 88888.00 2002-03-05 21:03:51.940 064 15668.19 543.59 57209.58 88888.00 2002-03-05 21:03:52.940 064 15668.45 543.47 57209.70 88888.00 2002-03-05 21:03:53.940 064 15668.58 543.10 57209.33 88888.00 2002-03-05 21:03:54.940 064 15668.06 542.98 57209.58 88888.00 2002-03-05 21:03:55.940 064 15668.32 543.47 57209.21 88888.00 2002-03-05 21:03:56.940 064 15668.19 543.59 57209.82 88888.00 2002-03-05 21:03:57.940 064 15668.06 543.72 57208.96 88888.00 2002-03-05 21:03:58.940 064 15668.58 543.35 57209.70 88888.00 2002-03-05 21:03:59.940 064 15668.71 543.22 57210.31 88888.00 2002-03-05 21:04:00.940 064 15668.19 543.10 57209.09 88888.00 2002-03-05 21:04:01.940 064 15668.19 543.22 57209.70 88888.00 2002-03-05 21:04:02.940 064 15668.19 542.73 57210.07 88888.00 2002-03-05 21:04:03.940 064 15667.67 542.73 57209.33 88888.00 2002-03-05 21:04:04.940 064 15667.28 542.11 57209.70 88888.00 2002-03-05 21:04:05.940 064 15667.67 541.61 57209.82 88888.00 2002-03-05 21:04:06.940 064 15666.89 541.74 57210.07 88888.00 2002-03-05 21:04:07.940 064 15667.02 541.74 57210.07 88888.00 2002-03-05 21:04:08.940 064 15668.06 541.49 57209.95 88888.00 2002-03-05 21:04:09.940 064 15667.54 540.99 57210.43 88888.00 2002-03-05 21:04:10.940 064 15667.67 541.61 57209.82 88888.00 2002-03-05 21:04:11.940 064 15667.67 541.49 57209.82 88888.00 2002-03-05 21:04:12.940 064 15667.93 541.86 57209.95 88888.00 2002-03-05 21:04:13.940 064 15667.93 540.75 57209.95 88888.00 2002-03-05 21:04:14.940 064 15668.19 541.86 57209.95 88888.00 2002-03-05 21:04:15.940 064 15667.93 541.12 57209.95 88888.00 2002-03-05 21:04:16.940 064 15667.28 542.23 57209.21 88888.00 2002-03-05 21:04:17.940 064 15667.93 541.98 57209.21 88888.00 2002-03-05 21:04:18.940 064 15667.67 541.74 57209.21 88888.00 2002-03-05 21:04:19.940 064 15667.67 541.98 57209.58 88888.00 2002-03-05 21:04:20.940 064 15668.06 541.86 57209.09 88888.00 2002-03-05 21:04:21.940 064 15668.32 541.98 57209.70 88888.00 2002-03-05 21:04:22.940 064 15668.45 541.74 57210.07 88888.00 2002-03-05 21:04:23.940 064 15667.41 541.98 57209.82 88888.00 2002-03-05 21:04:24.940 064 15667.54 542.11 57209.45 88888.00 2002-03-05 21:04:25.940 064 15667.54 541.49 57210.55 88888.00 2002-03-05 21:04:26.940 064 15667.41 541.24 57209.95 88888.00 2002-03-05 21:04:27.940 064 15668.06 542.11 57209.82 88888.00 2002-03-05 21:04:28.940 064 15667.80 542.60 57209.45 88888.00 2002-03-05 21:04:29.940 064 15667.67 541.36 57209.58 88888.00 2002-03-05 21:04:30.940 064 15668.58 542.85 57209.45 88888.00 2002-03-05 21:04:31.940 064 15667.54 542.23 57209.21 88888.00 2002-03-05 21:04:32.940 064 15667.93 541.86 57209.45 88888.00 2002-03-05 21:04:33.940 064 15667.93 542.85 57209.45 88888.00 2002-03-05 21:04:34.940 064 15667.93 542.36 57210.31 88888.00 2002-03-05 21:04:35.940 064 15668.58 542.98 57211.04 88888.00 2002-03-05 21:04:36.940 064 15668.58 542.98 57210.07 88888.00 2002-03-05 21:04:37.940 064 15668.45 542.48 57209.82 88888.00 2002-03-05 21:04:38.940 064 15669.10 542.85 57210.07 88888.00 2002-03-05 21:04:39.940 064 15669.49 542.23 57209.82 88888.00 2002-03-05 21:04:40.940 064 15669.36 542.36 57209.70 88888.00 2002-03-05 21:04:41.940 064 15669.62 542.23 57210.07 88888.00 2002-03-05 21:04:42.940 064 15669.75 541.98 57209.70 88888.00 2002-03-05 21:04:43.940 064 15670.66 541.74 57210.07 88888.00 2002-03-05 21:04:44.940 064 15669.62 541.36 57210.31 88888.00 2002-03-05 21:04:45.940 064 15670.66 540.62 57211.04 88888.00 2002-03-05 21:04:46.940 064 15669.88 540.75 57210.31 88888.00 2002-03-05 21:04:47.940 064 15669.88 540.25 57210.43 88888.00 2002-03-05 21:04:48.940 064 15670.14 541.12 57210.31 88888.00 2002-03-05 21:04:49.940 064 15670.14 541.36 57210.43 88888.00 2002-03-05 21:04:50.940 064 15670.14 540.25 57211.04 88888.00 2002-03-05 21:04:51.940 064 15670.53 540.25 57211.17 88888.00 2002-03-05 21:04:52.940 064 15670.66 540.37 57210.80 88888.00 2002-03-05 21:04:53.940 064 15670.92 540.99 57211.17 88888.00 2002-03-05 21:04:54.940 064 15670.79 540.37 57210.68 88888.00 2002-03-05 21:04:55.940 064 15671.31 540.75 57211.17 88888.00 2002-03-05 21:04:56.940 064 15671.44 540.87 57210.68 88888.00 2002-03-05 21:04:57.940 064 15671.05 541.12 57210.80 88888.00 2002-03-05 21:04:58.940 064 15671.18 540.62 57211.66 88888.00 2002-03-05 21:04:59.940 064 15671.70 541.12 57210.80 88888.00 2002-03-05 21:05:00.940 064 15671.44 540.87 57211.29 88888.00 2002-03-05 21:05:01.940 064 15671.44 541.36 57211.17 88888.00 2002-03-05 21:05:02.940 064 15671.31 540.50 57212.14 88888.00 2002-03-05 21:05:03.940 064 15671.31 540.50 57211.66 88888.00 2002-03-05 21:05:04.940 064 15671.57 540.50 57211.66 88888.00 2002-03-05 21:05:05.940 064 15671.70 540.37 57211.17 88888.00 2002-03-05 21:05:06.940 064 15670.92 539.75 57211.04 88888.00 2002-03-05 21:05:07.940 064 15671.05 539.63 57212.02 88888.00 2002-03-05 21:05:08.940 064 15671.31 540.13 57211.90 88888.00 2002-03-05 21:05:09.940 064 15671.57 540.13 57211.78 88888.00 2002-03-05 21:05:10.940 064 15671.05 540.00 57212.02 88888.00 2002-03-05 21:05:11.940 064 15671.44 540.37 57211.90 88888.00 2002-03-05 21:05:12.940 064 15671.31 539.51 57211.29 88888.00 2002-03-05 21:05:13.940 064 15671.18 540.13 57211.90 88888.00 2002-03-05 21:05:14.940 064 15671.70 539.75 57211.54 88888.00 2002-03-05 21:05:15.940 064 15671.57 540.99 57212.02 88888.00 2002-03-05 21:05:16.940 064 15671.44 540.99 57212.27 88888.00 2002-03-05 21:05:17.940 064 15671.05 540.37 57212.02 88888.00 2002-03-05 21:05:18.940 064 15671.31 540.62 57211.41 88888.00 2002-03-05 21:05:19.940 064 15671.70 541.12 57212.76 88888.00 2002-03-05 21:05:20.940 064 15671.31 541.12 57211.90 88888.00 2002-03-05 21:05:21.940 064 15671.31 541.24 57212.76 88888.00 2002-03-05 21:05:22.940 064 15670.53 541.61 57212.39 88888.00 2002-03-05 21:05:23.940 064 15671.18 540.99 57211.90 88888.00 2002-03-05 21:05:24.940 064 15671.05 541.12 57211.66 88888.00 2002-03-05 21:05:25.940 064 15671.18 540.87 57212.14 88888.00 2002-03-05 21:05:26.940 064 15671.44 541.24 57212.27 88888.00 2002-03-05 21:05:27.940 064 15669.88 541.12 57211.90 88888.00 2002-03-05 21:05:28.940 064 15670.66 540.37 57212.27 88888.00 2002-03-05 21:05:29.940 064 15669.88 540.50 57212.02 88888.00 2002-03-05 21:05:30.940 064 15669.62 541.12 57212.14 88888.00 2002-03-05 21:05:31.940 064 15670.14 540.13 57211.66 88888.00 2002-03-05 21:05:32.940 064 15669.62 540.87 57211.78 88888.00 2002-03-05 21:05:33.940 064 15669.49 539.75 57212.51 88888.00 2002-03-05 21:05:34.940 064 15670.40 540.87 57211.78 88888.00 2002-03-05 21:05:35.940 064 15669.49 540.25 57211.90 88888.00 2002-03-05 21:05:36.940 064 15669.36 540.00 57211.90 88888.00 2002-03-05 21:05:37.940 064 15669.36 540.62 57211.54 88888.00 2002-03-05 21:05:38.940 064 15669.10 540.62 57211.17 88888.00 2002-03-05 21:05:39.940 064 15669.36 540.50 57211.54 88888.00 2002-03-05 21:05:40.940 064 15669.10 540.62 57211.54 88888.00 2002-03-05 21:05:41.940 064 15669.10 541.24 57212.02 88888.00 2002-03-05 21:05:42.940 064 15669.36 541.24 57211.78 88888.00 2002-03-05 21:05:43.940 064 15669.23 540.99 57212.02 88888.00 2002-03-05 21:05:44.940 064 15669.75 541.24 57212.51 88888.00 2002-03-05 21:05:45.940 064 15669.10 541.12 57211.78 88888.00 2002-03-05 21:05:46.940 064 15668.71 541.49 57211.54 88888.00 2002-03-05 21:05:47.940 064 15669.36 541.24 57212.02 88888.00 2002-03-05 21:05:48.940 064 15668.71 541.36 57211.41 88888.00 2002-03-05 21:05:49.940 064 15669.88 541.49 57210.92 88888.00 2002-03-05 21:05:50.940 064 15668.97 541.36 57211.78 88888.00 2002-03-05 21:05:51.940 064 15669.62 541.61 57211.17 88888.00 2002-03-05 21:05:52.940 064 15668.71 541.24 57210.92 88888.00 2002-03-05 21:05:53.940 064 15669.62 541.74 57211.54 88888.00 2002-03-05 21:05:54.940 064 15668.97 541.49 57210.92 88888.00 2002-03-05 21:05:55.940 064 15668.97 542.36 57211.41 88888.00 2002-03-05 21:05:56.940 064 15669.49 541.49 57211.41 88888.00 2002-03-05 21:05:57.940 064 15669.10 541.86 57211.66 88888.00 2002-03-05 21:05:58.940 064 15668.84 541.74 57210.55 88888.00 2002-03-05 21:05:59.940 064 15668.45 542.11 57211.41 88888.00 2002-03-05 21:06:00.940 064 15668.71 541.24 57211.04 88888.00 2002-03-05 21:06:01.940 064 15668.58 541.36 57211.41 88888.00 2002-03-05 21:06:02.940 064 15668.58 540.99 57211.54 88888.00 2002-03-05 21:06:03.940 064 15669.23 541.49 57211.41 88888.00 2002-03-05 21:06:04.940 064 15668.06 541.61 57211.66 88888.00 2002-03-05 21:06:05.940 064 15668.45 541.98 57211.78 88888.00 2002-03-05 21:06:06.940 064 15668.45 541.49 57211.29 88888.00 2002-03-05 21:06:07.940 064 15668.19 541.74 57211.17 88888.00 2002-03-05 21:06:08.940 064 15668.19 541.86 57211.04 88888.00 2002-03-05 21:06:09.940 064 15667.80 541.74 57211.04 88888.00 2002-03-05 21:06:10.940 064 15667.54 541.98 57210.55 88888.00 2002-03-05 21:06:11.940 064 15667.15 542.23 57210.92 88888.00 2002-03-05 21:06:12.940 064 15667.80 542.36 57210.80 88888.00 2002-03-05 21:06:13.940 064 15667.02 542.98 57211.17 88888.00 2002-03-05 21:06:14.940 064 15667.15 542.85 57210.68 88888.00 2002-03-05 21:06:15.940 064 15667.02 542.23 57210.43 88888.00 2002-03-05 21:06:16.940 064 15666.76 542.60 57210.68 88888.00 2002-03-05 21:06:17.940 064 15666.89 542.48 57210.55 88888.00 2002-03-05 21:06:18.940 064 15666.76 543.35 57210.43 88888.00 2002-03-05 21:06:19.940 064 15667.02 542.85 57211.78 88888.00 2002-03-05 21:06:20.940 064 15667.28 542.48 57210.92 88888.00 2002-03-05 21:06:21.940 064 15667.41 542.23 57210.68 88888.00 2002-03-05 21:06:22.940 064 15666.50 543.22 57210.55 88888.00 2002-03-05 21:06:23.940 064 15667.41 542.98 57210.92 88888.00 2002-03-05 21:06:24.940 064 15667.15 542.98 57210.80 88888.00 2002-03-05 21:06:25.940 064 15666.89 543.35 57210.43 88888.00 2002-03-05 21:06:26.940 064 15666.89 543.35 57210.19 88888.00 2002-03-05 21:06:27.940 064 15667.02 542.98 57210.31 88888.00 2002-03-05 21:06:28.940 064 15667.15 543.22 57210.43 88888.00 2002-03-05 21:06:29.940 064 15666.76 543.72 57209.70 88888.00 2002-03-05 21:06:30.940 064 15666.50 543.97 57210.07 88888.00 2002-03-05 21:06:31.940 064 15666.24 544.34 57210.55 88888.00 2002-03-05 21:06:32.940 064 15666.76 543.47 57209.58 88888.00 2002-03-05 21:06:33.940 064 15665.85 544.46 57209.82 88888.00 2002-03-05 21:06:34.940 064 15666.37 543.72 57210.31 88888.00 2002-03-05 21:06:35.940 064 15666.37 543.84 57210.55 88888.00 2002-03-05 21:06:36.940 064 15666.63 544.21 57210.07 88888.00 2002-03-05 21:06:37.940 064 15666.76 543.35 57209.45 88888.00 2002-03-05 21:06:38.940 064 15666.37 543.35 57209.82 88888.00 2002-03-05 21:06:39.940 064 15667.02 543.47 57210.19 88888.00 2002-03-05 21:06:40.940 064 15666.50 543.22 57210.55 88888.00 2002-03-05 21:06:41.940 064 15666.24 543.10 57210.19 88888.00 2002-03-05 21:06:42.940 064 15667.67 542.23 57209.58 88888.00 2002-03-05 21:06:43.940 064 15666.63 542.11 57209.70 88888.00 2002-03-05 21:06:44.940 064 15665.98 542.23 57210.19 88888.00 2002-03-05 21:06:45.940 064 15666.50 542.11 57209.82 88888.00 2002-03-05 21:06:46.940 064 15666.11 542.36 57209.70 88888.00 2002-03-05 21:06:47.940 064 15666.50 542.23 57210.07 88888.00 2002-03-05 21:06:48.940 064 15666.37 542.23 57210.19 88888.00 2002-03-05 21:06:49.940 064 15665.59 541.98 57210.07 88888.00 2002-03-05 21:06:50.940 064 15666.11 542.11 57209.95 88888.00 2002-03-05 21:06:51.940 064 15666.37 542.60 57209.45 88888.00 2002-03-05 21:06:52.940 064 15665.46 542.36 57209.58 88888.00 2002-03-05 21:06:53.940 064 15664.95 542.73 57209.45 88888.00 2002-03-05 21:06:54.940 064 15665.33 542.60 57209.58 88888.00 2002-03-05 21:06:55.940 064 15666.11 543.22 57209.58 88888.00 2002-03-05 21:06:56.940 064 15664.82 543.72 57209.33 88888.00 2002-03-05 21:06:57.940 064 15665.21 544.09 57208.96 88888.00 2002-03-05 21:06:58.940 064 15665.59 543.72 57209.21 88888.00 2002-03-05 21:06:59.940 064 15665.59 543.59 57209.58 88888.00 2002-03-05 21:07:00.940 064 15664.82 543.47 57209.82 88888.00 2002-03-05 21:07:01.940 064 15665.08 544.71 57209.21 88888.00 2002-03-05 21:07:02.940 064 15665.46 543.59 57209.58 88888.00 2002-03-05 21:07:03.940 064 15665.08 543.35 57209.58 88888.00 2002-03-05 21:07:04.940 064 15665.46 543.59 57208.96 88888.00 2002-03-05 21:07:05.940 064 15664.95 544.34 57208.96 88888.00 2002-03-05 21:07:06.940 064 15665.72 543.84 57209.45 88888.00 2002-03-05 21:07:07.940 064 15664.95 543.72 57209.45 88888.00 2002-03-05 21:07:08.940 064 15665.33 543.59 57209.21 88888.00 2002-03-05 21:07:09.940 064 15664.82 543.84 57209.09 88888.00 2002-03-05 21:07:10.940 064 15665.21 543.59 57209.45 88888.00 2002-03-05 21:07:11.940 064 15664.69 543.84 57208.84 88888.00 2002-03-05 21:07:12.940 064 15665.46 544.09 57209.09 88888.00 2002-03-05 21:07:13.940 064 15665.46 543.84 57209.70 88888.00 2002-03-05 21:07:14.940 064 15664.82 543.97 57208.84 88888.00 2002-03-05 21:07:15.940 064 15665.59 543.22 57209.45 88888.00 2002-03-05 21:07:16.940 064 15665.08 543.97 57208.84 88888.00 2002-03-05 21:07:17.940 064 15665.21 543.59 57207.99 88888.00 2002-03-05 21:07:18.940 064 15664.43 543.72 57209.45 88888.00 2002-03-05 21:07:19.940 064 15665.08 543.72 57209.33 88888.00 2002-03-05 21:07:20.940 064 15665.46 544.21 57208.96 88888.00 2002-03-05 21:07:21.940 064 15664.69 543.72 57209.33 88888.00 2002-03-05 21:07:22.940 064 15664.43 543.97 57209.45 88888.00 2002-03-05 21:07:23.940 064 15664.56 543.72 57209.21 88888.00 2002-03-05 21:07:24.940 064 15665.33 543.35 57209.33 88888.00 2002-03-05 21:07:25.940 064 15664.69 544.09 57209.45 88888.00 2002-03-05 21:07:26.940 064 15663.91 543.47 57208.96 88888.00 2002-03-05 21:07:27.940 064 15664.82 543.72 57209.33 88888.00 2002-03-05 21:07:28.940 064 15664.56 543.59 57208.84 88888.00 2002-03-05 21:07:29.940 064 15664.43 542.73 57208.84 88888.00 2002-03-05 21:07:30.940 064 15664.69 542.73 57208.96 88888.00 2002-03-05 21:07:31.940 064 15664.56 542.23 57209.45 88888.00 2002-03-05 21:07:32.940 064 15665.46 541.49 57209.45 88888.00 2002-03-05 21:07:33.940 064 15665.08 541.98 57209.09 88888.00 2002-03-05 21:07:34.940 064 15664.95 541.86 57209.70 88888.00 2002-03-05 21:07:35.940 064 15664.82 541.61 57209.58 88888.00 2002-03-05 21:07:36.940 064 15664.69 541.12 57209.70 88888.00 2002-03-05 21:07:37.940 064 15663.65 541.74 57208.96 88888.00 2002-03-05 21:07:38.940 064 15664.69 540.87 57209.95 88888.00 2002-03-05 21:07:39.940 064 15664.43 540.87 57209.70 88888.00 2002-03-05 21:07:40.940 064 15664.30 540.25 57209.45 88888.00 2002-03-05 21:07:41.940 064 15664.43 540.99 57209.58 88888.00 2002-03-05 21:07:42.940 064 15664.82 540.62 57209.58 88888.00 2002-03-05 21:07:43.940 064 15665.21 540.25 57209.45 88888.00 2002-03-05 21:07:44.940 064 15665.08 540.87 57209.45 88888.00 2002-03-05 21:07:45.940 064 15665.21 540.75 57209.70 88888.00 2002-03-05 21:07:46.940 064 15665.08 540.87 57210.07 88888.00 2002-03-05 21:07:47.940 064 15665.21 540.00 57209.95 88888.00 2002-03-05 21:07:48.940 064 15665.46 540.99 57209.33 88888.00 2002-03-05 21:07:49.940 064 15666.24 540.99 57209.33 88888.00 2002-03-05 21:07:50.940 064 15665.21 540.75 57209.70 88888.00 2002-03-05 21:07:51.940 064 15665.46 541.24 57209.95 88888.00 2002-03-05 21:07:52.940 064 15665.08 541.86 57209.33 88888.00 2002-03-05 21:07:53.940 064 15665.59 540.99 57209.70 88888.00 2002-03-05 21:07:54.940 064 15665.33 541.61 57209.33 88888.00 2002-03-05 21:07:55.940 064 15665.46 540.62 57210.19 88888.00 2002-03-05 21:07:56.940 064 15665.59 541.98 57210.31 88888.00 2002-03-05 21:07:57.940 064 15665.59 541.74 57209.70 88888.00 2002-03-05 21:07:58.940 064 15665.85 541.74 57210.19 88888.00 2002-03-05 21:07:59.940 064 15666.50 540.99 57210.19 88888.00 2002-03-05 21:08:00.940 064 15666.11 541.61 57209.70 88888.00 2002-03-05 21:08:01.940 064 15667.28 541.86 57209.21 88888.00 2002-03-05 21:08:02.940 064 15666.37 541.49 57209.70 88888.00 2002-03-05 21:08:03.940 064 15666.11 541.61 57209.58 88888.00 2002-03-05 21:08:04.940 064 15666.63 541.74 57210.68 88888.00 2002-03-05 21:08:05.940 064 15667.28 542.36 57210.31 88888.00 2002-03-05 21:08:06.940 064 15667.02 541.36 57209.95 88888.00 2002-03-05 21:08:07.940 064 15666.63 541.74 57209.95 88888.00 2002-03-05 21:08:08.940 064 15666.76 541.86 57210.43 88888.00 2002-03-05 21:08:09.940 064 15666.37 542.60 57210.80 88888.00 2002-03-05 21:08:10.940 064 15667.15 542.36 57210.43 88888.00 2002-03-05 21:08:11.940 064 15666.76 542.98 57210.68 88888.00 2002-03-05 21:08:12.940 064 15667.28 542.73 57210.92 88888.00 2002-03-05 21:08:13.940 064 15667.41 543.10 57210.19 88888.00 2002-03-05 21:08:14.940 064 15666.89 542.73 57209.95 88888.00 2002-03-05 21:08:15.940 064 15667.28 542.85 57211.04 88888.00 2002-03-05 21:08:16.940 064 15667.54 542.23 57210.80 88888.00 2002-03-05 21:08:17.940 064 15668.32 542.48 57210.43 88888.00 2002-03-05 21:08:18.940 064 15668.19 542.60 57210.92 88888.00 2002-03-05 21:08:19.940 064 15668.06 542.98 57211.29 88888.00 2002-03-05 21:08:20.940 064 15668.45 542.11 57211.17 88888.00 2002-03-05 21:08:21.940 064 15670.01 542.23 57211.41 88888.00 2002-03-05 21:08:22.940 064 15668.97 541.49 57211.41 88888.00 2002-03-05 21:08:23.940 064 15668.58 542.23 57211.29 88888.00 2002-03-05 21:08:24.940 064 15668.71 541.61 57211.17 88888.00 2002-03-05 21:08:25.940 064 15668.45 541.74 57211.29 88888.00 2002-03-05 21:08:26.940 064 15668.71 541.12 57211.29 88888.00 2002-03-05 21:08:27.940 064 15668.58 541.24 57210.92 88888.00 2002-03-05 21:08:28.940 064 15669.23 541.36 57211.78 88888.00 2002-03-05 21:08:29.940 064 15668.71 541.36 57212.14 88888.00 2002-03-05 21:08:30.940 064 15668.97 541.24 57211.41 88888.00 2002-03-05 21:08:31.940 064 15668.71 540.37 57212.02 88888.00 2002-03-05 21:08:32.940 064 15667.67 540.75 57211.78 88888.00 2002-03-05 21:08:33.940 064 15668.06 541.36 57212.27 88888.00 2002-03-05 21:08:34.940 064 15667.41 541.74 57211.66 88888.00 2002-03-05 21:08:35.940 064 15667.80 541.61 57212.14 88888.00 2002-03-05 21:08:36.940 064 15667.28 541.49 57211.04 88888.00 2002-03-05 21:08:37.940 064 15667.41 541.61 57211.41 88888.00 2002-03-05 21:08:38.940 064 15667.28 541.24 57211.78 88888.00 2002-03-05 21:08:39.940 064 15667.41 540.75 57212.14 88888.00 2002-03-05 21:08:40.940 064 15667.54 540.87 57211.17 88888.00 2002-03-05 21:08:41.940 064 15666.89 540.87 57211.78 88888.00 2002-03-05 21:08:42.940 064 15668.19 541.24 57211.78 88888.00 2002-03-05 21:08:43.940 064 15668.19 540.75 57212.51 88888.00 2002-03-05 21:08:44.940 064 15667.15 542.11 57211.90 88888.00 2002-03-05 21:08:45.940 064 15667.93 541.49 57211.90 88888.00 2002-03-05 21:08:46.940 064 15667.80 541.86 57211.90 88888.00 2002-03-05 21:08:47.940 064 15667.67 541.36 57211.78 88888.00 2002-03-05 21:08:48.940 064 15667.41 542.23 57211.90 88888.00 2002-03-05 21:08:49.940 064 15667.80 542.11 57212.02 88888.00 2002-03-05 21:08:50.940 064 15667.41 542.36 57211.78 88888.00 2002-03-05 21:08:51.940 064 15666.76 541.74 57212.14 88888.00 2002-03-05 21:08:52.940 064 15667.15 542.60 57211.90 88888.00 2002-03-05 21:08:53.940 064 15667.28 542.85 57211.54 88888.00 2002-03-05 21:08:54.940 064 15667.15 541.74 57211.90 88888.00 2002-03-05 21:08:55.940 064 15667.15 541.98 57212.14 88888.00 2002-03-05 21:08:56.940 064 15667.02 541.61 57212.27 88888.00 2002-03-05 21:08:57.940 064 15667.67 541.12 57211.78 88888.00 2002-03-05 21:08:58.940 064 15667.15 540.87 57211.41 88888.00 2002-03-05 21:08:59.940 064 15667.80 541.49 57212.63 88888.00 2002-03-05 21:09:00.940 064 15667.54 541.49 57212.51 88888.00 2002-03-05 21:09:01.940 064 15667.93 540.62 57212.39 88888.00 2002-03-05 21:09:02.940 064 15667.41 540.87 57211.78 88888.00 2002-03-05 21:09:03.940 064 15667.67 541.36 57211.90 88888.00 2002-03-05 21:09:04.940 064 15668.19 541.24 57211.78 88888.00 2002-03-05 21:09:05.940 064 15668.32 541.36 57212.63 88888.00 2002-03-05 21:09:06.940 064 15668.06 541.74 57212.14 88888.00 2002-03-05 21:09:07.940 064 15668.58 542.23 57212.27 88888.00 2002-03-05 21:09:08.940 064 15668.45 541.49 57212.63 88888.00 2002-03-05 21:09:09.940 064 15668.58 542.11 57212.39 88888.00 2002-03-05 21:09:10.940 064 15668.58 541.12 57212.39 88888.00 2002-03-05 21:09:11.940 064 15668.58 541.74 57212.76 88888.00 2002-03-05 21:09:12.940 064 15669.23 541.86 57212.76 88888.00 2002-03-05 21:09:13.940 064 15669.49 541.74 57213.12 88888.00 2002-03-05 21:09:14.940 064 15668.84 541.98 57212.63 88888.00 2002-03-05 21:09:15.940 064 15669.36 541.61 57212.76 88888.00 2002-03-05 21:09:16.940 064 15669.23 541.49 57212.63 88888.00 2002-03-05 21:09:17.940 064 15669.49 542.11 57213.37 88888.00 2002-03-05 21:09:18.940 064 15669.75 542.23 57213.12 88888.00 2002-03-05 21:09:19.940 064 15670.14 541.74 57212.88 88888.00 2002-03-05 21:09:20.940 064 15670.01 542.48 57213.12 88888.00 2002-03-05 21:09:21.940 064 15669.75 542.36 57212.27 88888.00 2002-03-05 21:09:22.940 064 15670.53 542.11 57212.88 88888.00 2002-03-05 21:09:23.940 064 15670.66 541.86 57212.27 88888.00 2002-03-05 21:09:24.940 064 15670.40 541.86 57213.37 88888.00 2002-03-05 21:09:25.940 064 15670.66 541.49 57213.12 88888.00 2002-03-05 21:09:26.940 064 15670.53 541.12 57213.98 88888.00 2002-03-05 21:09:27.940 064 15670.27 540.50 57213.73 88888.00 2002-03-05 21:09:28.940 064 15670.66 540.50 57213.49 88888.00 2002-03-05 21:09:29.940 064 15669.75 540.50 57213.98 88888.00 2002-03-05 21:09:30.940 064 15669.62 540.37 57213.86 88888.00 2002-03-05 21:09:31.940 064 15670.27 540.00 57214.10 88888.00 2002-03-05 21:09:32.940 064 15669.23 539.75 57214.47 88888.00 2002-03-05 21:09:33.940 064 15670.01 540.99 57213.86 88888.00 2002-03-05 21:09:34.940 064 15668.84 539.63 57214.10 88888.00 2002-03-05 21:09:35.940 064 15668.84 540.50 57213.98 88888.00 2002-03-05 21:09:36.940 064 15668.19 540.62 57213.25 88888.00 2002-03-05 21:09:37.940 064 15668.58 540.25 57213.61 88888.00 2002-03-05 21:09:38.940 064 15667.67 541.49 57213.49 88888.00 2002-03-05 21:09:39.940 064 15667.28 541.61 57214.10 88888.00 2002-03-05 21:09:40.940 064 15667.41 541.24 57213.73 88888.00 2002-03-05 21:09:41.940 064 15666.89 541.61 57213.49 88888.00 2002-03-05 21:09:42.940 064 15667.02 540.50 57214.10 88888.00 2002-03-05 21:09:43.940 064 15666.50 541.98 57213.00 88888.00 2002-03-05 21:09:44.940 064 15666.37 541.61 57212.88 88888.00 2002-03-05 21:09:45.940 064 15666.76 541.36 57213.73 88888.00 2002-03-05 21:09:46.940 064 15665.46 542.36 57213.12 88888.00 2002-03-05 21:09:47.940 064 15665.85 541.74 57212.63 88888.00 2002-03-05 21:09:48.940 064 15666.24 541.74 57213.49 88888.00 2002-03-05 21:09:49.940 064 15665.85 542.23 57212.51 88888.00 2002-03-05 21:09:50.940 064 15665.85 542.85 57213.12 88888.00 2002-03-05 21:09:51.940 064 15665.33 542.85 57212.14 88888.00 2002-03-05 21:09:52.940 064 15665.46 543.22 57212.88 88888.00 2002-03-05 21:09:53.940 064 15665.59 543.22 57212.39 88888.00 2002-03-05 21:09:54.940 064 15665.21 543.35 57212.76 88888.00 2002-03-05 21:09:55.940 064 15665.08 543.47 57212.02 88888.00 2002-03-05 21:09:56.940 064 15665.08 543.84 57212.14 88888.00 2002-03-05 21:09:57.940 064 15665.08 543.97 57211.78 88888.00 2002-03-05 21:09:58.940 064 15665.08 544.46 57211.78 88888.00 2002-03-05 21:09:59.940 064 15664.82 545.08 57211.90 88888.00 2002-03-05 21:10:00.940 064 15664.69 544.46 57211.54 88888.00 2002-03-05 21:10:01.940 064 15665.46 544.21 57212.27 88888.00 2002-03-05 21:10:02.940 064 15665.33 544.83 57212.39 88888.00 2002-03-05 21:10:03.940 064 15664.95 544.83 57211.90 88888.00 2002-03-05 21:10:04.940 064 15665.21 545.20 57211.90 88888.00 2002-03-05 21:10:05.940 064 15665.08 545.08 57211.66 88888.00 2002-03-05 21:10:06.940 064 15665.33 545.70 57211.66 88888.00 2002-03-05 21:10:07.940 064 15665.46 545.45 57210.92 88888.00 2002-03-05 21:10:08.940 064 15665.21 545.45 57211.41 88888.00 2002-03-05 21:10:09.940 064 15665.72 545.82 57211.41 88888.00 2002-03-05 21:10:10.940 064 15666.50 545.58 57211.90 88888.00 2002-03-05 21:10:11.940 064 15666.63 545.82 57210.92 88888.00 2002-03-05 21:10:12.940 064 15666.76 545.33 57211.54 88888.00 2002-03-05 21:10:13.940 064 15667.15 545.45 57211.17 88888.00 2002-03-05 21:10:14.940 064 15666.37 546.07 57212.02 88888.00 2002-03-05 21:10:15.940 064 15666.63 544.34 57212.14 88888.00 2002-03-05 21:10:16.940 064 15667.28 545.33 57212.02 88888.00 2002-03-05 21:10:17.940 064 15667.28 545.20 57212.02 88888.00 2002-03-05 21:10:18.940 064 15666.63 545.33 57211.41 88888.00 2002-03-05 21:10:19.940 064 15666.76 544.59 57211.66 88888.00 2002-03-05 21:10:20.940 064 15666.89 545.45 57212.02 88888.00 2002-03-05 21:10:21.940 064 15666.76 543.72 57211.66 88888.00 2002-03-05 21:10:22.940 064 15666.63 544.59 57211.90 88888.00 2002-03-05 21:10:23.940 064 15667.15 544.96 57212.39 88888.00 2002-03-05 21:10:24.940 064 15666.76 544.21 57211.90 88888.00 2002-03-05 21:10:25.940 064 15666.50 544.34 57212.27 88888.00 2002-03-05 21:10:26.940 064 15665.85 544.83 57212.27 88888.00 2002-03-05 21:10:27.940 064 15666.11 544.21 57211.90 88888.00 2002-03-05 21:10:28.940 064 15665.98 544.34 57212.51 88888.00 2002-03-05 21:10:29.940 064 15665.59 544.21 57212.39 88888.00 2002-03-05 21:10:30.940 064 15665.21 544.09 57212.51 88888.00 2002-03-05 21:10:31.940 064 15664.69 544.09 57212.27 88888.00 2002-03-05 21:10:32.940 064 15664.56 544.71 57211.90 88888.00 2002-03-05 21:10:33.940 064 15664.43 544.59 57211.04 88888.00 2002-03-05 21:10:34.940 064 15664.69 545.45 57211.78 88888.00 2002-03-05 21:10:35.940 064 15664.30 545.08 57210.80 88888.00 2002-03-05 21:10:36.940 064 15664.17 545.70 57211.54 88888.00 2002-03-05 21:10:37.940 064 15664.43 545.45 57211.54 88888.00 2002-03-05 21:10:38.940 064 15664.69 546.32 57211.90 88888.00 2002-03-05 21:10:39.940 064 15664.82 546.57 57211.41 88888.00 2002-03-05 21:10:40.940 064 15665.08 546.81 57211.29 88888.00 2002-03-05 21:10:41.940 064 15664.30 546.44 57212.02 88888.00 2002-03-05 21:10:42.940 064 15665.33 546.94 57211.04 88888.00 2002-03-05 21:10:43.940 064 15665.08 547.19 57211.54 88888.00 2002-03-05 21:10:44.940 064 15664.56 546.81 57211.29 88888.00 2002-03-05 21:10:45.940 064 15664.82 546.57 57210.92 88888.00 2002-03-05 21:10:46.940 064 15665.33 547.31 57210.80 88888.00 2002-03-05 21:10:47.940 064 15664.95 547.43 57210.80 88888.00 2002-03-05 21:10:48.940 064 15664.95 547.93 57211.29 88888.00 2002-03-05 21:10:49.940 064 15665.46 546.94 57211.04 88888.00 2002-03-05 21:10:50.940 064 15664.82 546.32 57210.68 88888.00 2002-03-05 21:10:51.940 064 15664.95 545.82 57211.04 88888.00 2002-03-05 21:10:52.940 064 15665.21 545.95 57211.17 88888.00 2002-03-05 21:10:53.940 064 15665.21 546.32 57211.04 88888.00 2002-03-05 21:10:54.940 064 15665.46 546.20 57211.29 88888.00 2002-03-05 21:10:55.940 064 15665.21 546.44 57212.02 88888.00 2002-03-05 21:10:56.940 064 15666.37 546.07 57211.17 88888.00 2002-03-05 21:10:57.940 064 15666.24 546.44 57210.80 88888.00 2002-03-05 21:10:58.940 064 15665.46 545.45 57211.04 88888.00 2002-03-05 21:10:59.940 064 15665.98 545.70 57211.66 88888.00 2002-03-05 21:11:00.940 064 15665.85 546.44 57210.68 88888.00 2002-03-05 21:11:01.940 064 15666.37 546.07 57211.90 88888.00 2002-03-05 21:11:02.940 064 15664.82 545.58 57211.17 88888.00 2002-03-05 21:11:03.940 064 15665.08 545.95 57211.90 88888.00 2002-03-05 21:11:04.940 064 15665.08 545.95 57210.92 88888.00 2002-03-05 21:11:05.940 064 15665.21 545.45 57210.55 88888.00 2002-03-05 21:11:06.940 064 15665.08 545.58 57211.17 88888.00 2002-03-05 21:11:07.940 064 15664.69 545.58 57211.54 88888.00 2002-03-05 21:11:08.940 064 15664.95 545.45 57211.90 88888.00 2002-03-05 21:11:09.940 064 15665.21 545.95 57211.04 88888.00 2002-03-05 21:11:10.940 064 15665.08 545.95 57211.04 88888.00 2002-03-05 21:11:11.940 064 15665.98 545.70 57211.66 88888.00 2002-03-05 21:11:12.940 064 15665.46 545.70 57211.04 88888.00 2002-03-05 21:11:13.940 064 15665.98 546.07 57211.41 88888.00 2002-03-05 21:11:14.940 064 15665.59 545.95 57211.54 88888.00 2002-03-05 21:11:15.940 064 15665.21 546.69 57211.04 88888.00 2002-03-05 21:11:16.940 064 15665.72 545.58 57211.54 88888.00 2002-03-05 21:11:17.940 064 15664.82 546.81 57211.54 88888.00 2002-03-05 21:11:18.940 064 15665.21 546.32 57211.17 88888.00 2002-03-05 21:11:19.940 064 15665.21 546.57 57210.92 88888.00 2002-03-05 21:11:20.940 064 15665.59 546.32 57210.92 88888.00 2002-03-05 21:11:21.940 064 15664.95 546.94 57211.41 88888.00 2002-03-05 21:11:22.940 064 15664.69 546.20 57211.66 88888.00 2002-03-05 21:11:23.940 064 15665.21 545.95 57211.41 88888.00 2002-03-05 21:11:24.940 064 15664.56 546.07 57211.66 88888.00 2002-03-05 21:11:25.940 064 15664.95 545.70 57210.80 88888.00 2002-03-05 21:11:26.940 064 15663.78 545.45 57211.17 88888.00 2002-03-05 21:11:27.940 064 15664.30 545.58 57211.41 88888.00 2002-03-05 21:11:28.940 064 15664.56 545.08 57210.68 88888.00 2002-03-05 21:11:29.940 064 15665.59 545.20 57211.66 88888.00 2002-03-05 21:11:30.940 064 15664.43 544.59 57211.17 88888.00 2002-03-05 21:11:31.940 064 15664.69 545.33 57211.90 88888.00 2002-03-05 21:11:32.940 064 15664.82 545.20 57212.02 88888.00 2002-03-05 21:11:33.940 064 15664.82 544.59 57211.04 88888.00 2002-03-05 21:11:34.940 064 15664.69 544.09 57211.78 88888.00 2002-03-05 21:11:35.940 064 15663.91 544.96 57212.02 88888.00 2002-03-05 21:11:36.940 064 15663.65 545.08 57211.78 88888.00 2002-03-05 21:11:37.940 064 15664.30 544.83 57211.90 88888.00 2002-03-05 21:11:38.940 064 15663.91 544.83 57211.54 88888.00 2002-03-05 21:11:39.940 064 15663.52 544.71 57211.41 88888.00 2002-03-05 21:11:40.940 064 15663.13 545.20 57211.78 88888.00 2002-03-05 21:11:41.940 064 15664.04 545.45 57211.17 88888.00 2002-03-05 21:11:42.940 064 15663.65 545.20 57211.41 88888.00 2002-03-05 21:11:43.940 064 15663.39 545.58 57212.02 88888.00 2002-03-05 21:11:44.940 064 15663.65 545.33 57211.90 88888.00 2002-03-05 21:11:45.940 064 15663.78 544.83 57211.29 88888.00 2002-03-05 21:11:46.940 064 15663.65 545.33 57211.41 88888.00 2002-03-05 21:11:47.940 064 15663.91 544.96 57212.02 88888.00 2002-03-05 21:11:48.940 064 15663.65 544.96 57211.78 88888.00 2002-03-05 21:11:49.940 064 15664.17 544.83 57211.90 88888.00 2002-03-05 21:11:50.940 064 15663.65 544.09 57211.78 88888.00 2002-03-05 21:11:51.940 064 15664.04 543.97 57212.14 88888.00 2002-03-05 21:11:52.940 064 15663.52 544.34 57211.41 88888.00 2002-03-05 21:11:53.940 064 15663.78 544.09 57212.27 88888.00 2002-03-05 21:11:54.940 064 15663.91 543.72 57212.14 88888.00 2002-03-05 21:11:55.940 064 15663.00 543.47 57212.39 88888.00 2002-03-05 21:11:56.940 064 15663.26 543.84 57211.90 88888.00 2002-03-05 21:11:57.940 064 15663.78 544.34 57211.78 88888.00 2002-03-05 21:11:58.940 064 15663.78 543.35 57212.14 88888.00 2002-03-05 21:11:59.940 064 15663.65 543.10 57211.90 88888.00 2002-03-05 21:12:00.940 064 15664.17 543.22 57212.39 88888.00 2002-03-05 21:12:01.940 064 15663.52 543.84 57212.51 88888.00 2002-03-05 21:12:02.940 064 15663.52 543.22 57212.63 88888.00 2002-03-05 21:12:03.940 064 15663.91 543.84 57212.27 88888.00 2002-03-05 21:12:04.940 064 15663.52 543.84 57212.51 88888.00 2002-03-05 21:12:05.940 064 15664.43 543.35 57212.02 88888.00 2002-03-05 21:12:06.940 064 15664.17 542.85 57211.41 88888.00 2002-03-05 21:12:07.940 064 15664.56 543.22 57212.14 88888.00 2002-03-05 21:12:08.940 064 15664.04 542.98 57212.51 88888.00 2002-03-05 21:12:09.940 064 15663.91 543.47 57212.27 88888.00 2002-03-05 21:12:10.940 064 15664.04 543.22 57212.14 88888.00 2002-03-05 21:12:11.940 064 15664.04 542.98 57212.02 88888.00 2002-03-05 21:12:12.940 064 15663.26 543.22 57211.41 88888.00 2002-03-05 21:12:13.940 064 15663.26 544.09 57212.63 88888.00 2002-03-05 21:12:14.940 064 15663.91 543.72 57212.27 88888.00 2002-03-05 21:12:15.940 064 15663.39 544.21 57212.02 88888.00 2002-03-05 21:12:16.940 064 15662.35 543.72 57212.14 88888.00 2002-03-05 21:12:17.940 064 15663.39 544.83 57212.14 88888.00 2002-03-05 21:12:18.940 064 15662.87 544.21 57212.02 88888.00 2002-03-05 21:12:19.940 064 15662.87 543.97 57212.27 88888.00 2002-03-05 21:12:20.940 064 15663.13 545.20 57212.02 88888.00 2002-03-05 21:12:21.940 064 15663.39 544.59 57211.29 88888.00 2002-03-05 21:12:22.940 064 15663.52 544.96 57211.41 88888.00 2002-03-05 21:12:23.940 064 15663.39 544.83 57211.04 88888.00 2002-03-05 21:12:24.940 064 15664.04 544.46 57212.27 88888.00 2002-03-05 21:12:25.940 064 15664.43 543.84 57212.51 88888.00 2002-03-05 21:12:26.940 064 15663.78 544.34 57212.39 88888.00 2002-03-05 21:12:27.940 064 15664.04 544.21 57211.29 88888.00 2002-03-05 21:12:28.940 064 15663.65 544.09 57212.02 88888.00 2002-03-05 21:12:29.940 064 15663.78 543.72 57212.02 88888.00 2002-03-05 21:12:30.940 064 15664.04 544.46 57211.66 88888.00 2002-03-05 21:12:31.940 064 15663.91 544.09 57211.78 88888.00 2002-03-05 21:12:32.940 064 15664.30 544.96 57211.78 88888.00 2002-03-05 21:12:33.940 064 15664.69 543.84 57211.78 88888.00 2002-03-05 21:12:34.940 064 15663.91 543.72 57212.02 88888.00 2002-03-05 21:12:35.940 064 15663.78 544.34 57211.29 88888.00 2002-03-05 21:12:36.940 064 15663.91 544.59 57211.41 88888.00 2002-03-05 21:12:37.940 064 15664.95 545.45 57211.66 88888.00 2002-03-05 21:12:38.940 064 15664.82 543.97 57211.04 88888.00 2002-03-05 21:12:39.940 064 15664.30 545.20 57211.04 88888.00 2002-03-05 21:12:40.940 064 15664.95 544.71 57211.78 88888.00 2002-03-05 21:12:41.940 064 15664.56 545.08 57211.41 88888.00 2002-03-05 21:12:42.940 064 15664.82 544.34 57211.17 88888.00 2002-03-05 21:12:43.940 064 15664.82 544.96 57211.41 88888.00 2002-03-05 21:12:44.940 064 15665.33 544.21 57212.39 88888.00 2002-03-05 21:12:45.940 064 15665.33 545.08 57211.54 88888.00 2002-03-05 21:12:46.940 064 15665.08 544.96 57212.14 88888.00 2002-03-05 21:12:47.940 064 15665.08 544.46 57212.02 88888.00 2002-03-05 21:12:48.940 064 15665.21 544.46 57211.78 88888.00 2002-03-05 21:12:49.940 064 15664.95 544.09 57212.63 88888.00 2002-03-05 21:12:50.940 064 15664.30 544.09 57211.90 88888.00 2002-03-05 21:12:51.940 064 15664.43 544.21 57212.02 88888.00 2002-03-05 21:12:52.940 064 15664.56 544.09 57212.27 88888.00 2002-03-05 21:12:53.940 064 15665.08 543.47 57211.90 88888.00 2002-03-05 21:12:54.940 064 15665.46 542.98 57211.78 88888.00 2002-03-05 21:12:55.940 064 15664.04 543.59 57211.78 88888.00 2002-03-05 21:12:56.940 064 15665.08 544.09 57211.90 88888.00 2002-03-05 21:12:57.940 064 15665.33 542.98 57211.41 88888.00 2002-03-05 21:12:58.940 064 15665.59 543.72 57211.29 88888.00 2002-03-05 21:12:59.940 064 15665.85 542.85 57212.39 88888.00 2002-03-05 21:13:00.940 064 15665.72 542.98 57212.02 88888.00 2002-03-05 21:13:01.940 064 15665.21 542.85 57212.14 88888.00 2002-03-05 21:13:02.940 064 15665.98 542.98 57211.66 88888.00 2002-03-05 21:13:03.940 064 15665.72 543.10 57211.90 88888.00 2002-03-05 21:13:04.940 064 15665.46 542.48 57211.41 88888.00 2002-03-05 21:13:05.940 064 15665.33 543.10 57211.90 88888.00 2002-03-05 21:13:06.940 064 15665.46 542.73 57212.02 88888.00 2002-03-05 21:13:07.940 064 15665.33 543.22 57212.39 88888.00 2002-03-05 21:13:08.940 064 15664.56 542.48 57212.02 88888.00 2002-03-05 21:13:09.940 064 15664.95 543.35 57212.63 88888.00 2002-03-05 21:13:10.940 064 15665.59 543.47 57211.78 88888.00 2002-03-05 21:13:11.940 064 15665.46 543.59 57212.02 88888.00 2002-03-05 21:13:12.940 064 15665.72 543.59 57212.02 88888.00 2002-03-05 21:13:13.940 064 15665.21 543.84 57211.78 88888.00 2002-03-05 21:13:14.940 064 15665.33 544.46 57211.17 88888.00 2002-03-05 21:13:15.940 064 15665.98 544.34 57212.27 88888.00 2002-03-05 21:13:16.940 064 15665.85 544.59 57211.78 88888.00 2002-03-05 21:13:17.940 064 15666.50 544.83 57211.04 88888.00 2002-03-05 21:13:18.940 064 15666.50 544.59 57210.92 88888.00 2002-03-05 21:13:19.940 064 15666.50 544.96 57211.90 88888.00 2002-03-05 21:13:20.940 064 15667.15 545.58 57211.66 88888.00 2002-03-05 21:13:21.940 064 15666.63 545.70 57211.41 88888.00 2002-03-05 21:13:22.940 064 15667.41 545.70 57211.17 88888.00 2002-03-05 21:13:23.940 064 15667.67 544.96 57211.41 88888.00 2002-03-05 21:13:24.940 064 15666.63 545.70 57211.54 88888.00 2002-03-05 21:13:25.940 064 15667.54 545.95 57211.78 88888.00 2002-03-05 21:13:26.940 064 15667.80 545.95 57211.17 88888.00 2002-03-05 21:13:27.940 064 15668.32 546.20 57212.39 88888.00 2002-03-05 21:13:28.940 064 15668.19 545.33 57212.02 88888.00 2002-03-05 21:13:29.940 064 15668.06 545.82 57211.54 88888.00 2002-03-05 21:13:30.940 064 15668.32 545.33 57212.27 88888.00 2002-03-05 21:13:31.940 064 15668.32 545.33 57211.78 88888.00 2002-03-05 21:13:32.940 064 15668.06 545.08 57212.14 88888.00 2002-03-05 21:13:33.940 064 15668.58 544.96 57212.39 88888.00 2002-03-05 21:13:34.940 064 15668.19 544.09 57212.27 88888.00 2002-03-05 21:13:35.940 064 15669.36 544.96 57212.63 88888.00 2002-03-05 21:13:36.940 064 15668.32 544.71 57211.90 88888.00 2002-03-05 21:13:37.940 064 15668.45 544.09 57212.27 88888.00 2002-03-05 21:13:38.940 064 15668.71 543.97 57211.90 88888.00 2002-03-05 21:13:39.940 064 15668.97 544.09 57212.14 88888.00 2002-03-05 21:13:40.940 064 15668.97 544.21 57212.39 88888.00 2002-03-05 21:13:41.940 064 15668.84 544.34 57212.76 88888.00 2002-03-05 21:13:42.940 064 15669.23 543.35 57212.63 88888.00 2002-03-05 21:13:43.940 064 15668.45 544.09 57212.39 88888.00 2002-03-05 21:13:44.940 064 15668.84 543.59 57212.02 88888.00 2002-03-05 21:13:45.940 064 15668.58 544.59 57212.76 88888.00 2002-03-05 21:13:46.940 064 15668.71 543.72 57212.27 88888.00 2002-03-05 21:13:47.940 064 15668.71 544.21 57212.39 88888.00 2002-03-05 21:13:48.940 064 15668.58 544.34 57212.63 88888.00 2002-03-05 21:13:49.940 064 15667.93 544.96 57212.51 88888.00 2002-03-05 21:13:50.940 064 15668.71 544.21 57212.51 88888.00 2002-03-05 21:13:51.940 064 15668.32 545.33 57212.14 88888.00 2002-03-05 21:13:52.940 064 15668.58 545.08 57212.63 88888.00 2002-03-05 21:13:53.940 064 15668.06 544.21 57212.51 88888.00 2002-03-05 21:13:54.940 064 15668.58 545.58 57211.90 88888.00 2002-03-05 21:13:55.940 064 15668.45 544.96 57212.14 88888.00 2002-03-05 21:13:56.940 064 15668.45 545.45 57213.00 88888.00 2002-03-05 21:13:57.940 064 15668.71 545.45 57212.51 88888.00 2002-03-05 21:13:58.940 064 15668.97 546.07 57212.14 88888.00 2002-03-05 21:13:59.940 064 15668.19 545.58 57212.14 88888.00 2002-03-05 21:14:00.940 064 15668.97 545.70 57212.02 88888.00 2002-03-05 21:14:01.940 064 15668.32 545.33 57212.88 88888.00 2002-03-05 21:14:02.940 064 15668.97 545.70 57212.02 88888.00 2002-03-05 21:14:03.940 064 15669.23 546.07 57212.51 88888.00 2002-03-05 21:14:04.940 064 15669.49 546.32 57212.39 88888.00 2002-03-05 21:14:05.940 064 15669.10 546.32 57212.51 88888.00 2002-03-05 21:14:06.940 064 15668.84 546.81 57212.63 88888.00 2002-03-05 21:14:07.940 064 15668.71 546.32 57212.76 88888.00 2002-03-05 21:14:08.940 064 15669.10 545.95 57212.39 88888.00 2002-03-05 21:14:09.940 064 15668.58 546.44 57212.63 88888.00 2002-03-05 21:14:10.940 064 15668.58 546.44 57212.88 88888.00 2002-03-05 21:14:11.940 064 15668.97 546.32 57212.27 88888.00 2002-03-05 21:14:12.940 064 15668.19 546.20 57212.63 88888.00 2002-03-05 21:14:13.940 064 15669.36 546.44 57212.51 88888.00 2002-03-05 21:14:14.940 064 15669.36 545.95 57212.51 88888.00 2002-03-05 21:14:15.940 064 15669.23 545.95 57212.02 88888.00 2002-03-05 21:14:16.940 064 15668.71 546.57 57212.51 88888.00 2002-03-05 21:14:17.940 064 15669.10 546.07 57212.76 88888.00 2002-03-05 21:14:18.940 064 15669.62 545.70 57212.76 88888.00 2002-03-05 21:14:19.940 064 15668.45 546.20 57212.88 88888.00 2002-03-05 21:14:20.940 064 15668.32 545.82 57212.51 88888.00 2002-03-05 21:14:21.940 064 15668.06 545.08 57212.88 88888.00 2002-03-05 21:14:22.940 064 15668.71 544.83 57212.51 88888.00 2002-03-05 21:14:23.940 064 15668.45 545.08 57213.61 88888.00 2002-03-05 21:14:24.940 064 15668.45 544.71 57213.12 88888.00 2002-03-05 21:14:25.940 064 15668.71 544.46 57212.51 88888.00 2002-03-05 21:14:26.940 064 15668.45 544.71 57212.51 88888.00 2002-03-05 21:14:27.940 064 15668.45 545.20 57212.51 88888.00 2002-03-05 21:14:28.940 064 15668.32 544.46 57212.27 88888.00 2002-03-05 21:14:29.940 064 15668.19 544.71 57212.88 88888.00 2002-03-05 21:14:30.940 064 15668.19 544.34 57212.63 88888.00 2002-03-05 21:14:31.940 064 15667.67 545.08 57212.63 88888.00 2002-03-05 21:14:32.940 064 15668.32 544.21 57213.25 88888.00 2002-03-05 21:14:33.940 064 15668.06 544.83 57212.63 88888.00 2002-03-05 21:14:34.940 064 15668.06 544.34 57212.39 88888.00 2002-03-05 21:14:35.940 064 15668.97 544.96 57212.76 88888.00 2002-03-05 21:14:36.940 064 15667.67 544.46 57212.88 88888.00 2002-03-05 21:14:37.940 064 15668.32 543.84 57212.63 88888.00 2002-03-05 21:14:38.940 064 15667.93 544.46 57212.76 88888.00 2002-03-05 21:14:39.940 064 15668.71 544.71 57213.00 88888.00 2002-03-05 21:14:40.940 064 15668.32 544.09 57213.37 88888.00 2002-03-05 21:14:41.940 064 15668.58 544.71 57213.12 88888.00 2002-03-05 21:14:42.940 064 15668.84 544.59 57212.27 88888.00 2002-03-05 21:14:43.940 064 15668.97 544.71 57212.76 88888.00 2002-03-05 21:14:44.940 064 15668.19 544.96 57213.37 88888.00 2002-03-05 21:14:45.940 064 15667.93 544.96 57212.51 88888.00 2002-03-05 21:14:46.940 064 15669.36 544.21 57212.76 88888.00 2002-03-05 21:14:47.940 064 15669.36 544.34 57213.12 88888.00 2002-03-05 21:14:48.940 064 15668.71 544.59 57212.51 88888.00 2002-03-05 21:14:49.940 064 15668.84 544.09 57213.25 88888.00 2002-03-05 21:14:50.940 064 15668.97 544.46 57212.39 88888.00 2002-03-05 21:14:51.940 064 15668.84 543.72 57212.14 88888.00 2002-03-05 21:14:52.940 064 15668.97 544.21 57212.76 88888.00 2002-03-05 21:14:53.940 064 15669.23 544.21 57212.63 88888.00 2002-03-05 21:14:54.940 064 15669.49 543.72 57213.37 88888.00 2002-03-05 21:14:55.940 064 15669.10 543.72 57212.51 88888.00 2002-03-05 21:14:56.940 064 15669.36 544.09 57212.88 88888.00 2002-03-05 21:14:57.940 064 15669.10 544.34 57213.73 88888.00 2002-03-05 21:14:58.940 064 15670.01 543.84 57212.88 88888.00 2002-03-05 21:14:59.940 064 15668.97 542.98 57212.88 88888.00 2002-03-05 21:15:00.940 064 15670.14 543.59 57212.88 88888.00 2002-03-05 21:15:01.940 064 15669.88 542.98 57213.25 88888.00 2002-03-05 21:15:02.940 064 15669.10 543.22 57213.12 88888.00 2002-03-05 21:15:03.940 064 15669.23 542.60 57213.73 88888.00 2002-03-05 21:15:04.940 064 15669.23 543.10 57213.61 88888.00 2002-03-05 21:15:05.940 064 15668.58 542.85 57212.63 88888.00 2002-03-05 21:15:06.940 064 15669.36 543.10 57213.73 88888.00 2002-03-05 21:15:07.940 064 15669.10 542.85 57213.25 88888.00 2002-03-05 21:15:08.940 064 15669.10 543.35 57212.88 88888.00 2002-03-05 21:15:09.940 064 15668.84 543.72 57212.51 88888.00 2002-03-05 21:15:10.940 064 15668.32 543.22 57213.00 88888.00 2002-03-05 21:15:11.940 064 15669.49 542.36 57212.63 88888.00 2002-03-05 21:15:12.940 064 15668.84 542.73 57212.88 88888.00 2002-03-05 21:15:13.940 064 15668.45 542.36 57213.73 88888.00 2002-03-05 21:15:14.940 064 15668.84 542.85 57213.25 88888.00 2002-03-05 21:15:15.940 064 15669.75 542.23 57213.61 88888.00 2002-03-05 21:15:16.940 064 15669.49 541.98 57213.86 88888.00 2002-03-05 21:15:17.940 064 15669.36 541.98 57213.37 88888.00 2002-03-05 21:15:18.940 064 15669.62 542.60 57213.12 88888.00 2002-03-05 21:15:19.940 064 15669.10 542.48 57213.86 88888.00 2002-03-05 21:15:20.940 064 15669.10 541.86 57213.49 88888.00 2002-03-05 21:15:21.940 064 15669.36 542.36 57213.61 88888.00 2002-03-05 21:15:22.940 064 15669.62 542.11 57213.25 88888.00 2002-03-05 21:15:23.940 064 15669.49 541.86 57213.37 88888.00 2002-03-05 21:15:24.940 064 15669.75 541.36 57213.37 88888.00 2002-03-05 21:15:25.940 064 15669.75 542.36 57214.34 88888.00 2002-03-05 21:15:26.940 064 15669.88 541.61 57212.88 88888.00 2002-03-05 21:15:27.940 064 15669.49 542.11 57213.73 88888.00 2002-03-05 21:15:28.940 064 15669.62 541.86 57213.73 88888.00 2002-03-05 21:15:29.940 064 15668.97 541.49 57213.25 88888.00 2002-03-05 21:15:30.940 064 15668.97 542.11 57213.25 88888.00 2002-03-05 21:15:31.940 064 15669.23 541.86 57213.73 88888.00 2002-03-05 21:15:32.940 064 15668.71 541.36 57213.00 88888.00 2002-03-05 21:15:33.940 064 15669.62 541.86 57212.88 88888.00 2002-03-05 21:15:34.940 064 15668.84 541.74 57213.00 88888.00 2002-03-05 21:15:35.940 064 15669.36 541.86 57213.61 88888.00 2002-03-05 21:15:36.940 064 15668.97 540.75 57213.25 88888.00 2002-03-05 21:15:37.940 064 15668.32 541.24 57214.10 88888.00 2002-03-05 21:15:38.940 064 15668.32 541.24 57213.25 88888.00 2002-03-05 21:15:39.940 064 15668.32 541.12 57213.25 88888.00 2002-03-05 21:15:40.940 064 15668.06 540.62 57213.00 88888.00 2002-03-05 21:15:41.940 064 15668.45 540.37 57213.73 88888.00 2002-03-05 21:15:42.940 064 15668.45 540.87 57213.37 88888.00 2002-03-05 21:15:43.940 064 15668.97 540.87 57213.49 88888.00 2002-03-05 21:15:44.940 064 15668.19 540.75 57212.76 88888.00 2002-03-05 21:15:45.940 064 15667.93 540.37 57212.76 88888.00 2002-03-05 21:15:46.940 064 15667.93 540.99 57213.25 88888.00 2002-03-05 21:15:47.940 064 15668.97 540.62 57213.61 88888.00 2002-03-05 21:15:48.940 064 15668.71 540.25 57213.12 88888.00 2002-03-05 21:15:49.940 064 15668.97 540.13 57212.39 88888.00 2002-03-05 21:15:50.940 064 15668.58 540.75 57212.51 88888.00 2002-03-05 21:15:51.940 064 15668.71 540.87 57211.90 88888.00 2002-03-05 21:15:52.940 064 15669.10 541.24 57213.00 88888.00 2002-03-05 21:15:53.940 064 15668.32 541.74 57212.88 88888.00 2002-03-05 21:15:54.940 064 15668.32 541.61 57211.90 88888.00 2002-03-05 21:15:55.940 064 15668.58 540.62 57212.76 88888.00 2002-03-05 21:15:56.940 064 15668.71 540.99 57212.27 88888.00 2002-03-05 21:15:57.940 064 15668.32 541.12 57212.63 88888.00 2002-03-05 21:15:58.940 064 15669.10 541.24 57212.88 88888.00 2002-03-05 21:15:59.940 064 15668.84 541.12 57212.88 88888.00 2002-03-05 21:16:00.940 064 15669.10 541.12 57212.76 88888.00 2002-03-05 21:16:01.940 064 15669.49 540.99 57212.51 88888.00 2002-03-05 21:16:02.940 064 15670.01 540.37 57212.39 88888.00 2002-03-05 21:16:03.940 064 15669.75 541.36 57212.76 88888.00 2002-03-05 21:16:04.940 064 15669.10 540.99 57212.88 88888.00 2002-03-05 21:16:05.940 064 15669.10 540.75 57212.51 88888.00 2002-03-05 21:16:06.940 064 15669.62 540.87 57212.88 88888.00 2002-03-05 21:16:07.940 064 15669.23 541.24 57212.14 88888.00 2002-03-05 21:16:08.940 064 15669.36 540.99 57212.76 88888.00 2002-03-05 21:16:09.940 064 15669.36 540.87 57212.76 88888.00 2002-03-05 21:16:10.940 064 15668.84 541.36 57212.51 88888.00 2002-03-05 21:16:11.940 064 15668.71 541.74 57212.51 88888.00 2002-03-05 21:16:12.940 064 15668.84 542.11 57212.27 88888.00 2002-03-05 21:16:13.940 064 15668.32 542.11 57212.27 88888.00 2002-03-05 21:16:14.940 064 15669.10 541.49 57212.39 88888.00 2002-03-05 21:16:15.940 064 15668.71 542.23 57212.63 88888.00 2002-03-05 21:16:16.940 064 15669.36 541.86 57212.14 88888.00 2002-03-05 21:16:17.940 064 15669.23 541.36 57212.39 88888.00 2002-03-05 21:16:18.940 064 15669.36 541.24 57211.54 88888.00 2002-03-05 21:16:19.940 064 15669.62 541.86 57212.14 88888.00 2002-03-05 21:16:21.940 064 15669.75 540.62 57211.54 88888.00 2002-03-05 21:16:22.940 064 15669.88 540.87 57211.90 88888.00 2002-03-05 21:16:23.940 064 15670.27 540.00 57212.51 88888.00 2002-03-05 21:16:24.940 064 15670.01 540.50 57212.88 88888.00 2002-03-05 21:16:25.940 064 15670.01 539.51 57213.00 88888.00 2002-03-05 21:16:26.940 064 15670.27 540.00 57212.76 88888.00 2002-03-05 21:16:27.940 064 15670.27 539.63 57212.51 88888.00 2002-03-05 21:16:28.940 064 15670.40 539.38 57212.51 88888.00 2002-03-05 21:16:29.940 064 15669.62 539.63 57212.02 88888.00 2002-03-05 21:16:30.940 064 15668.84 539.38 57211.90 88888.00 2002-03-05 21:16:31.940 064 15669.75 539.26 57212.39 88888.00 2002-03-05 21:16:32.940 064 15669.62 539.26 57212.76 88888.00 2002-03-05 21:16:33.940 064 15669.36 539.63 57212.63 88888.00 2002-03-05 21:16:34.940 064 15668.71 539.38 57212.51 88888.00 2002-03-05 21:16:35.940 064 15669.23 539.38 57212.63 88888.00 2002-03-05 21:16:36.940 064 15669.23 538.64 57212.63 88888.00 2002-03-05 21:16:37.940 064 15669.23 539.01 57212.14 88888.00 2002-03-05 21:16:38.940 064 15669.36 538.76 57212.27 88888.00 2002-03-05 21:16:39.940 064 15669.49 538.64 57212.02 88888.00 2002-03-05 21:16:40.940 064 15668.58 538.52 57211.90 88888.00 2002-03-05 21:16:41.940 064 15669.23 538.27 57212.14 88888.00 2002-03-05 21:16:42.940 064 15668.06 539.01 57212.76 88888.00 2002-03-05 21:16:43.940 064 15668.58 539.01 57212.88 88888.00 2002-03-05 21:16:44.940 064 15668.71 538.39 57211.90 88888.00 2002-03-05 21:16:45.940 064 15669.10 538.89 57212.76 88888.00 2002-03-05 21:16:46.940 064 15668.32 539.14 57212.02 88888.00 2002-03-05 21:16:47.940 064 15668.32 538.76 57212.39 88888.00 2002-03-05 21:16:48.940 064 15667.54 539.51 57211.90 88888.00 2002-03-05 21:16:49.940 064 15668.58 539.26 57211.66 88888.00 2002-03-05 21:16:50.940 064 15667.67 539.88 57212.39 88888.00 2002-03-05 21:16:51.940 064 15668.71 539.75 57211.41 88888.00 2002-03-05 21:16:52.940 064 15668.19 540.13 57211.66 88888.00 2002-03-05 21:16:53.940 064 15668.06 540.13 57211.66 88888.00 2002-03-05 21:16:54.940 064 15667.93 539.75 57211.90 88888.00 2002-03-05 21:16:55.940 064 15668.19 539.51 57212.02 88888.00 2002-03-05 21:16:56.940 064 15668.32 539.75 57211.66 88888.00 2002-03-05 21:16:57.940 064 15668.58 539.63 57211.54 88888.00 2002-03-05 21:16:58.940 064 15668.19 539.63 57212.14 88888.00 2002-03-05 21:16:59.940 064 15668.45 540.00 57211.90 88888.00 2002-03-05 21:17:00.940 064 15668.58 540.00 57211.17 88888.00 2002-03-05 21:17:01.940 064 15668.32 540.25 57211.78 88888.00 2002-03-05 21:17:02.940 064 15669.10 539.88 57211.41 88888.00 2002-03-05 21:17:03.940 064 15668.19 540.00 57212.14 88888.00 2002-03-05 21:17:04.940 064 15667.67 540.50 57211.90 88888.00 2002-03-05 21:17:05.940 064 15668.32 540.25 57211.41 88888.00 2002-03-05 21:17:06.940 064 15668.19 541.24 57211.41 88888.00 2002-03-05 21:17:07.940 064 15668.71 540.25 57211.04 88888.00 2002-03-05 21:17:08.940 064 15668.06 540.37 57211.04 88888.00 2002-03-05 21:17:09.940 064 15668.45 540.00 57211.66 88888.00 2002-03-05 21:17:10.940 064 15668.97 540.87 57211.90 88888.00 2002-03-05 21:17:11.940 064 15668.06 540.62 57212.02 88888.00 2002-03-05 21:17:12.940 064 15668.45 540.99 57211.29 88888.00 2002-03-05 21:17:13.940 064 15668.71 540.50 57211.41 88888.00 2002-03-05 21:17:14.940 064 15668.06 540.37 57211.66 88888.00 2002-03-05 21:17:15.940 064 15668.32 540.50 57211.66 88888.00 2002-03-05 21:17:16.940 064 15668.84 540.62 57211.78 88888.00 2002-03-05 21:17:17.940 064 15668.06 540.37 57211.54 88888.00 2002-03-05 21:17:18.940 064 15667.93 540.37 57211.78 88888.00 2002-03-05 21:17:19.940 064 15667.80 540.87 57211.17 88888.00 2002-03-05 21:17:20.940 064 15667.67 540.37 57211.29 88888.00 2002-03-05 21:17:21.940 064 15668.06 540.25 57211.29 88888.00 2002-03-05 21:17:22.940 064 15668.84 539.63 57211.54 88888.00 2002-03-05 21:17:23.940 064 15668.71 540.50 57211.29 88888.00 2002-03-05 21:17:24.940 064 15668.19 539.51 57211.41 88888.00 2002-03-05 21:17:25.940 064 15668.45 540.13 57211.78 88888.00 2002-03-05 21:17:26.940 064 15668.45 540.00 57211.78 88888.00 2002-03-05 21:17:27.940 064 15668.06 540.00 57211.54 88888.00 2002-03-05 21:17:28.940 064 15668.32 539.38 57211.41 88888.00 2002-03-05 21:17:29.940 064 15667.93 539.26 57211.54 88888.00 2002-03-05 21:17:30.940 064 15668.06 539.75 57211.90 88888.00 2002-03-05 21:17:31.940 064 15667.28 539.38 57211.41 88888.00 2002-03-05 21:17:32.940 064 15668.32 539.38 57211.78 88888.00 2002-03-05 21:17:33.940 064 15667.67 539.88 57211.54 88888.00 2002-03-05 21:17:34.940 064 15667.02 539.38 57211.41 88888.00 2002-03-05 21:17:35.940 064 15667.54 539.14 57211.90 88888.00 2002-03-05 21:17:36.940 064 15667.02 539.88 57211.04 88888.00 2002-03-05 21:17:37.940 064 15667.28 539.51 57210.55 88888.00 2002-03-05 21:17:38.940 064 15667.54 539.75 57211.17 88888.00 2002-03-05 21:17:39.940 064 15667.93 540.25 57211.54 88888.00 2002-03-05 21:17:40.940 064 15667.02 540.13 57211.17 88888.00 2002-03-05 21:17:41.940 064 15667.41 540.13 57211.54 88888.00 2002-03-05 21:17:42.940 064 15667.28 540.62 57210.80 88888.00 2002-03-05 21:17:43.940 064 15667.41 539.51 57210.92 88888.00 2002-03-05 21:17:44.940 064 15667.41 539.63 57210.80 88888.00 2002-03-05 21:17:45.940 064 15667.41 540.62 57211.41 88888.00 2002-03-05 21:17:46.940 064 15667.41 540.25 57211.41 88888.00 2002-03-05 21:17:47.940 064 15667.80 540.37 57211.29 88888.00 2002-03-05 21:17:48.940 064 15667.67 539.88 57210.80 88888.00 2002-03-05 21:17:49.940 064 15667.80 539.88 57211.17 88888.00 2002-03-05 21:17:50.940 064 15668.71 539.01 57211.41 88888.00 2002-03-05 21:17:51.940 064 15668.06 540.13 57211.29 88888.00 2002-03-05 21:17:52.940 064 15668.32 539.75 57211.90 88888.00 2002-03-05 21:17:53.940 064 15668.58 539.51 57211.78 88888.00 2002-03-05 21:17:54.940 064 15668.06 539.51 57210.92 88888.00 2002-03-05 21:17:55.940 064 15668.19 538.76 57211.04 88888.00 2002-03-05 21:17:56.940 064 15668.45 539.75 57211.29 88888.00 2002-03-05 21:17:57.940 064 15669.23 539.26 57211.04 88888.00 2002-03-05 21:17:58.940 064 15668.19 539.63 57211.78 88888.00 2002-03-05 21:17:59.940 064 15668.06 539.51 57211.29 88888.00 2002-03-05 21:18:00.940 064 15667.67 539.26 57211.17 88888.00 2002-03-05 21:18:01.940 064 15668.45 538.76 57210.92 88888.00 2002-03-05 21:18:02.940 064 15668.58 539.51 57210.92 88888.00 2002-03-05 21:18:03.940 064 15668.58 539.63 57211.17 88888.00 2002-03-05 21:18:04.940 064 15668.84 539.75 57211.90 88888.00 2002-03-05 21:18:05.940 064 15668.71 539.75 57211.17 88888.00 2002-03-05 21:18:06.940 064 15668.32 539.63 57211.78 88888.00 2002-03-05 21:18:07.940 064 15668.19 539.63 57211.29 88888.00 2002-03-05 21:18:08.940 064 15668.06 540.37 57211.04 88888.00 2002-03-05 21:18:09.940 064 15668.45 540.00 57211.54 88888.00 2002-03-05 21:18:10.940 064 15669.10 540.50 57211.41 88888.00 2002-03-05 21:18:11.940 064 15668.58 540.62 57211.90 88888.00 2002-03-05 21:18:12.940 064 15667.93 540.75 57211.66 88888.00 2002-03-05 21:18:13.940 064 15668.84 540.37 57211.54 88888.00 2002-03-05 21:18:14.940 064 15668.84 541.36 57211.17 88888.00 2002-03-05 21:18:15.940 064 15668.45 541.24 57211.66 88888.00 2002-03-05 21:18:16.940 064 15668.71 541.24 57211.54 88888.00 2002-03-05 21:18:17.940 064 15668.58 541.24 57212.27 88888.00 2002-03-05 21:18:18.940 064 15669.23 541.12 57211.54 88888.00 2002-03-05 21:18:19.940 064 15668.84 540.87 57211.78 88888.00 2002-03-05 21:18:20.940 064 15668.06 540.62 57211.66 88888.00 2002-03-05 21:18:21.940 064 15668.97 540.87 57211.66 88888.00 2002-03-05 21:18:22.940 064 15668.97 540.62 57211.66 88888.00 2002-03-05 21:18:23.940 064 15668.71 541.12 57212.14 88888.00 2002-03-05 21:18:24.940 064 15668.71 540.99 57212.14 88888.00 2002-03-05 21:18:25.940 064 15668.71 540.37 57211.54 88888.00 2002-03-05 21:18:26.940 064 15668.32 540.99 57212.02 88888.00 2002-03-05 21:18:27.940 064 15668.45 540.25 57210.68 88888.00 2002-03-05 21:18:28.940 064 15669.10 540.00 57212.27 88888.00 2002-03-05 21:18:29.940 064 15668.45 540.37 57211.04 88888.00 2002-03-05 21:18:30.940 064 15668.06 540.50 57211.54 88888.00 2002-03-05 21:18:31.940 064 15668.58 540.50 57211.66 88888.00 2002-03-05 21:18:32.940 064 15668.45 539.88 57211.54 88888.00 2002-03-05 21:18:33.940 064 15668.32 539.88 57212.14 88888.00 2002-03-05 21:18:34.940 064 15668.58 540.00 57211.66 88888.00 2002-03-05 21:18:35.940 064 15667.28 538.89 57212.14 88888.00 2002-03-05 21:18:36.940 064 15667.93 538.89 57211.66 88888.00 2002-03-05 21:18:37.940 064 15667.15 539.51 57212.02 88888.00 2002-03-05 21:18:38.940 064 15668.32 539.26 57211.90 88888.00 2002-03-05 21:18:39.940 064 15667.93 539.63 57212.02 88888.00 2002-03-05 21:18:40.940 064 15667.80 538.14 57212.14 88888.00 2002-03-05 21:18:41.940 064 15667.15 538.89 57211.29 88888.00 2002-03-05 21:18:42.940 064 15667.28 539.14 57211.29 88888.00 2002-03-05 21:18:43.940 064 15667.15 539.14 57212.14 88888.00 2002-03-05 21:18:44.940 064 15667.02 539.51 57212.14 88888.00 2002-03-05 21:18:45.940 064 15667.28 539.38 57212.51 88888.00 2002-03-05 21:18:46.940 064 15666.37 539.51 57211.90 88888.00 2002-03-05 21:18:47.940 064 15666.89 539.26 57211.04 88888.00 2002-03-05 21:18:48.940 064 15667.41 539.63 57211.66 88888.00 2002-03-05 21:18:49.940 064 15666.37 539.75 57211.17 88888.00 2002-03-05 21:18:50.940 064 15666.11 539.51 57211.78 88888.00 2002-03-05 21:18:51.940 064 15666.37 539.38 57211.17 88888.00 2002-03-05 21:18:52.940 064 15665.72 539.14 57211.78 88888.00 2002-03-05 21:18:53.940 064 15666.24 540.25 57211.66 88888.00 2002-03-05 21:18:54.940 064 15666.24 539.88 57212.02 88888.00 2002-03-05 21:18:55.940 064 15666.63 540.13 57212.27 88888.00 2002-03-05 21:18:56.940 064 15666.11 540.00 57211.54 88888.00 2002-03-05 21:18:57.940 064 15665.46 539.38 57211.29 88888.00 2002-03-05 21:18:58.940 064 15665.85 540.13 57210.80 88888.00 2002-03-05 21:18:59.940 064 15665.98 540.00 57211.04 88888.00 2002-03-05 21:19:00.940 064 15666.50 539.38 57212.27 88888.00 2002-03-05 21:19:01.940 064 15666.89 538.02 57211.29 88888.00 2002-03-05 21:19:02.940 064 15666.24 538.52 57211.29 88888.00 2002-03-05 21:19:03.940 064 15666.63 538.39 57210.80 88888.00 2002-03-05 21:19:04.940 064 15666.24 538.76 57211.29 88888.00 2002-03-05 21:19:05.940 064 15665.46 538.89 57211.17 88888.00 2002-03-05 21:19:06.940 064 15666.24 538.76 57211.41 88888.00 2002-03-05 21:19:07.940 064 15665.85 538.76 57211.54 88888.00 2002-03-05 21:19:08.940 064 15665.21 537.90 57210.92 88888.00 2002-03-05 21:19:09.940 064 15664.95 539.26 57211.17 88888.00 2002-03-05 21:19:10.940 064 15665.08 539.51 57210.92 88888.00 2002-03-05 21:19:11.940 064 15664.56 538.76 57210.92 88888.00 2002-03-05 21:19:12.940 064 15664.56 539.38 57210.80 88888.00 2002-03-05 21:19:13.940 064 15664.56 539.75 57211.04 88888.00 2002-03-05 21:19:14.940 064 15664.95 539.51 57210.19 88888.00 2002-03-05 21:19:15.940 064 15664.56 540.13 57210.68 88888.00 2002-03-05 21:19:16.940 064 15664.82 539.75 57210.43 88888.00 2002-03-05 21:19:17.940 064 15664.30 539.75 57211.41 88888.00 2002-03-05 21:19:18.940 064 15664.56 539.88 57210.19 88888.00 2002-03-05 21:19:19.940 064 15664.43 540.87 57210.80 88888.00 2002-03-05 21:19:20.940 064 15664.56 540.13 57211.29 88888.00 2002-03-05 21:19:21.940 064 15664.30 540.25 57210.92 88888.00 2002-03-05 21:19:22.940 064 15664.17 540.00 57210.80 88888.00 2002-03-05 21:19:23.940 064 15665.08 540.37 57210.55 88888.00 2002-03-05 21:19:24.940 064 15664.43 540.75 57210.92 88888.00 2002-03-05 21:19:25.940 064 15664.43 540.13 57210.80 88888.00 2002-03-05 21:19:26.940 064 15664.95 540.75 57210.19 88888.00 2002-03-05 21:19:27.940 064 15664.43 540.75 57211.29 88888.00 2002-03-05 21:19:28.940 064 15664.30 540.13 57211.17 88888.00 2002-03-05 21:19:29.940 064 15664.17 540.50 57209.82 88888.00 2002-03-05 21:19:30.940 064 15664.69 539.88 57210.43 88888.00 2002-03-05 21:19:31.940 064 15664.69 540.25 57210.43 88888.00 2002-03-05 21:19:32.940 064 15663.65 540.37 57210.19 88888.00 2002-03-05 21:19:33.940 064 15663.91 540.62 57210.43 88888.00 2002-03-05 21:19:34.940 064 15663.91 540.25 57210.68 88888.00 2002-03-05 21:19:35.940 064 15664.43 540.50 57210.92 88888.00 2002-03-05 21:19:36.940 064 15663.65 540.37 57210.31 88888.00 2002-03-05 21:19:37.940 064 15663.78 539.88 57210.07 88888.00 2002-03-05 21:19:38.940 064 15663.78 540.62 57209.82 88888.00 2002-03-05 21:19:39.940 064 15664.17 540.87 57210.07 88888.00 2002-03-05 21:19:40.940 064 15663.78 540.99 57210.55 88888.00 2002-03-05 21:19:41.940 064 15663.65 540.87 57209.95 88888.00 2002-03-05 21:19:42.940 064 15664.04 541.24 57209.70 88888.00 2002-03-05 21:19:43.940 064 15664.43 540.37 57210.07 88888.00 2002-03-05 21:19:44.940 064 15664.04 540.75 57209.95 88888.00 2002-03-05 21:19:45.940 064 15664.30 540.13 57209.70 88888.00 2002-03-05 21:19:46.940 064 15664.30 541.36 57210.07 88888.00 2002-03-05 21:19:47.940 064 15664.69 540.62 57210.07 88888.00 2002-03-05 21:19:48.940 064 15663.52 541.86 57210.07 88888.00 2002-03-05 21:19:49.940 064 15664.17 540.37 57209.21 88888.00 2002-03-05 21:19:50.940 064 15663.91 541.74 57209.70 88888.00 2002-03-05 21:19:51.940 064 15663.26 541.36 57210.19 88888.00 2002-03-05 21:19:52.940 064 15664.43 541.36 57209.82 88888.00 2002-03-05 21:19:53.940 064 15663.65 541.12 57210.07 88888.00 2002-03-05 21:19:54.940 064 15663.78 541.74 57209.45 88888.00 2002-03-05 21:19:55.940 064 15663.91 541.61 57209.95 88888.00 2002-03-05 21:19:56.940 064 15664.56 540.99 57210.07 88888.00 2002-03-05 21:19:57.940 064 15664.30 540.99 57210.43 88888.00 2002-03-05 21:19:58.940 064 15665.08 540.75 57210.07 88888.00 2002-03-05 21:19:59.940 064 15665.46 540.87 57210.80 88888.00 2002-03-05 21:20:00.940 064 15665.21 540.25 57209.82 88888.00 2002-03-05 21:20:01.940 064 15665.21 540.13 57210.80 88888.00 2002-03-05 21:20:02.940 064 15665.59 540.50 57210.31 88888.00 2002-03-05 21:20:03.940 064 15665.08 540.50 57210.07 88888.00 2002-03-05 21:20:04.940 064 15665.46 540.50 57209.82 88888.00 2002-03-05 21:20:05.940 064 15665.59 540.00 57210.07 88888.00 2002-03-05 21:20:06.940 064 15665.85 540.37 57209.82 88888.00 2002-03-05 21:20:07.940 064 15665.59 540.37 57210.31 88888.00 2002-03-05 21:20:08.940 064 15665.72 540.37 57210.55 88888.00 2002-03-05 21:20:09.940 064 15666.24 541.12 57210.31 88888.00 2002-03-05 21:20:10.940 064 15665.33 540.37 57210.43 88888.00 2002-03-05 21:20:11.940 064 15665.85 540.00 57209.95 88888.00 2002-03-05 21:20:12.940 064 15665.72 540.25 57211.04 88888.00 2002-03-05 21:20:13.940 064 15665.46 540.62 57210.43 88888.00 2002-03-05 21:20:14.940 064 15665.98 540.25 57209.95 88888.00 2002-03-05 21:20:15.940 064 15666.11 539.75 57210.31 88888.00 2002-03-05 21:20:16.940 064 15665.98 540.25 57210.19 88888.00 2002-03-05 21:20:17.940 064 15667.02 540.00 57210.07 88888.00 2002-03-05 21:20:18.940 064 15665.21 540.00 57210.68 88888.00 2002-03-05 21:20:19.940 064 15666.50 539.88 57210.68 88888.00 2002-03-05 21:20:21.940 064 15666.63 539.75 57210.07 88888.00 2002-03-05 21:20:22.940 064 15666.50 539.88 57211.04 88888.00 2002-03-05 21:20:23.940 064 15666.37 539.51 57210.68 88888.00 2002-03-05 21:20:24.940 064 15665.72 539.63 57210.55 88888.00 2002-03-05 21:20:25.940 064 15666.37 539.63 57210.80 88888.00 2002-03-05 21:20:26.940 064 15665.72 540.00 57211.04 88888.00 2002-03-05 21:20:27.940 064 15665.46 540.00 57211.17 88888.00 2002-03-05 21:20:28.940 064 15666.24 539.88 57211.04 88888.00 2002-03-05 21:20:29.940 064 15666.24 539.75 57211.17 88888.00 2002-03-05 21:20:30.940 064 15666.89 539.63 57210.80 88888.00 2002-03-05 21:20:31.940 064 15666.76 539.63 57211.41 88888.00 2002-03-05 21:20:32.940 064 15666.63 539.26 57210.80 88888.00 2002-03-05 21:20:33.940 064 15666.37 538.89 57210.80 88888.00 2002-03-05 21:20:34.940 064 15667.54 539.63 57210.80 88888.00 2002-03-05 21:20:35.940 064 15667.15 539.63 57211.04 88888.00 2002-03-05 21:20:36.940 064 15666.63 539.38 57211.29 88888.00 2002-03-05 21:20:37.940 064 15667.02 539.38 57210.92 88888.00 2002-03-05 21:20:38.940 064 15666.89 539.38 57211.17 88888.00 2002-03-05 21:20:39.940 064 15666.24 539.75 57211.04 88888.00 2002-03-05 21:20:40.940 064 15666.24 540.25 57211.04 88888.00 2002-03-05 21:20:41.940 064 15665.33 539.75 57210.68 88888.00 2002-03-05 21:20:42.940 064 15665.85 539.88 57210.43 88888.00 2002-03-05 21:20:43.940 064 15666.11 540.37 57211.29 88888.00 2002-03-05 21:20:44.940 064 15665.72 540.00 57211.41 88888.00 2002-03-05 21:20:45.940 064 15665.85 539.01 57210.55 88888.00 2002-03-05 21:20:46.940 064 15665.59 539.88 57211.04 88888.00 2002-03-05 21:20:47.940 064 15666.63 539.14 57211.04 88888.00 2002-03-05 21:20:48.940 064 15666.63 539.51 57210.80 88888.00 2002-03-05 21:20:49.940 064 15665.46 539.26 57211.29 88888.00 2002-03-05 21:20:50.940 064 15666.11 539.01 57210.43 88888.00 2002-03-05 21:20:51.940 064 15666.11 538.89 57211.17 88888.00 2002-03-05 21:20:52.940 064 15666.37 539.51 57211.04 88888.00 2002-03-05 21:20:53.940 064 15665.85 539.01 57211.17 88888.00 2002-03-05 21:20:54.940 064 15666.24 538.76 57211.17 88888.00 2002-03-05 21:20:55.940 064 15666.11 539.14 57211.66 88888.00 2002-03-05 21:20:56.940 064 15666.24 538.64 57211.04 88888.00 2002-03-05 21:20:57.940 064 15665.72 539.26 57211.41 88888.00 2002-03-05 21:20:58.940 064 15665.85 539.26 57211.17 88888.00 2002-03-05 21:20:59.940 064 15665.33 539.14 57210.55 88888.00 2002-03-05 21:21:00.940 064 15664.95 539.14 57210.80 88888.00 2002-03-05 21:21:01.940 064 15665.72 539.01 57211.54 88888.00 2002-03-05 21:21:02.940 064 15665.72 538.52 57211.17 88888.00 2002-03-05 21:21:03.940 064 15665.72 538.89 57211.90 88888.00 2002-03-05 21:21:04.940 064 15665.21 538.76 57210.80 88888.00 2002-03-05 21:21:05.940 064 15665.08 538.02 57211.04 88888.00 2002-03-05 21:21:06.940 064 15665.46 538.14 57211.54 88888.00 2002-03-05 21:21:07.940 064 15666.24 538.52 57210.80 88888.00 2002-03-05 21:21:08.940 064 15665.85 538.02 57211.17 88888.00 2002-03-05 21:21:09.940 064 15665.72 537.90 57211.54 88888.00 2002-03-05 21:21:10.940 064 15665.21 538.14 57211.41 88888.00 2002-03-05 21:21:11.940 064 15665.46 537.90 57211.41 88888.00 2002-03-05 21:21:12.940 064 15665.46 537.90 57210.80 88888.00 2002-03-05 21:21:13.940 064 15665.98 538.64 57210.43 88888.00 2002-03-05 21:21:14.940 064 15664.82 538.39 57210.92 88888.00 2002-03-05 21:21:15.940 064 15665.33 538.76 57211.54 88888.00 2002-03-05 21:21:16.940 064 15665.33 538.89 57210.92 88888.00 2002-03-05 21:21:17.940 064 15665.59 539.14 57210.43 88888.00 2002-03-05 21:21:18.940 064 15665.33 539.51 57211.78 88888.00 2002-03-05 21:21:19.940 064 15665.21 539.26 57211.90 88888.00 2002-03-05 21:21:20.940 064 15665.72 538.52 57211.54 88888.00 2002-03-05 21:21:21.940 064 15665.46 539.01 57211.41 88888.00 2002-03-05 21:21:22.940 064 15665.72 538.64 57211.41 88888.00 2002-03-05 21:21:23.940 064 15665.85 538.52 57211.29 88888.00 2002-03-05 21:21:24.940 064 15666.11 538.89 57211.54 88888.00 2002-03-05 21:21:25.940 064 15665.46 538.27 57210.92 88888.00 2002-03-05 21:21:26.940 064 15665.46 538.39 57211.66 88888.00 2002-03-05 21:21:27.940 064 15665.33 538.27 57212.14 88888.00 2002-03-05 21:21:28.940 064 15665.46 538.64 57211.29 88888.00 2002-03-05 21:21:29.940 064 15665.21 538.27 57211.54 88888.00 2002-03-05 21:21:30.940 064 15664.95 537.65 57211.90 88888.00 2002-03-05 21:21:31.940 064 15664.82 538.14 57211.17 88888.00 2002-03-05 21:21:32.940 064 15664.17 538.52 57211.17 88888.00 2002-03-05 21:21:33.940 064 15664.43 538.64 57211.17 88888.00 2002-03-05 21:21:34.940 064 15664.04 538.39 57211.17 88888.00 2002-03-05 21:21:35.940 064 15665.21 537.90 57211.90 88888.00 2002-03-05 21:21:36.940 064 15664.56 538.39 57211.41 88888.00 2002-03-05 21:21:37.940 064 15664.82 538.52 57211.41 88888.00 2002-03-05 21:21:38.940 064 15664.56 538.52 57210.92 88888.00 2002-03-05 21:21:39.940 064 15664.95 538.27 57211.90 88888.00 2002-03-05 21:21:40.940 064 15664.69 537.65 57211.29 88888.00 2002-03-05 21:21:41.940 064 15664.30 538.39 57211.29 88888.00 2002-03-05 21:21:42.940 064 15663.91 538.02 57211.90 88888.00 2002-03-05 21:21:43.940 064 15664.04 538.14 57211.54 88888.00 2002-03-05 21:21:44.940 064 15664.43 538.76 57210.80 88888.00 2002-03-05 21:21:45.940 064 15663.65 538.27 57211.54 88888.00 2002-03-05 21:21:46.940 064 15664.04 537.65 57210.19 88888.00 2002-03-05 21:21:47.940 064 15663.78 538.14 57210.92 88888.00 2002-03-05 21:21:48.940 064 15663.65 538.27 57211.04 88888.00 2002-03-05 21:21:49.940 064 15664.43 538.39 57211.29 88888.00 2002-03-05 21:21:50.940 064 15663.52 537.90 57211.90 88888.00 2002-03-05 21:21:51.940 064 15664.04 537.53 57211.17 88888.00 2002-03-05 21:21:52.940 064 15663.00 538.14 57211.29 88888.00 2002-03-05 21:21:53.940 064 15663.78 537.77 57210.80 88888.00 2002-03-05 21:21:54.940 064 15663.39 538.64 57211.54 88888.00 2002-03-05 21:21:55.940 064 15662.74 538.52 57210.31 88888.00 2002-03-05 21:21:56.940 064 15662.87 537.28 57211.04 88888.00 2002-03-05 21:21:57.940 064 15663.39 538.27 57210.68 88888.00 2002-03-05 21:21:58.940 064 15662.74 537.28 57210.68 88888.00 2002-03-05 21:21:59.940 064 15662.61 537.77 57210.68 88888.00 2002-03-05 21:22:00.940 064 15662.74 537.53 57210.80 88888.00 2002-03-05 21:22:01.940 064 15662.09 537.77 57210.80 88888.00 2002-03-05 21:22:02.940 064 15661.96 538.14 57210.68 88888.00 2002-03-05 21:22:03.940 064 15662.09 537.65 57210.68 88888.00 2002-03-05 21:22:04.940 064 15661.57 538.14 57210.68 88888.00 2002-03-05 21:22:05.940 064 15661.96 538.02 57210.80 88888.00 2002-03-05 21:22:06.940 064 15661.83 538.89 57210.68 88888.00 2002-03-05 21:22:07.940 064 15661.57 538.76 57210.19 88888.00 2002-03-05 21:22:08.940 064 15662.35 538.52 57210.19 88888.00 2002-03-05 21:22:09.940 064 15662.48 538.39 57209.95 88888.00 2002-03-05 21:22:10.940 064 15662.35 538.27 57210.07 88888.00 2002-03-05 21:22:11.940 064 15662.87 538.64 57209.95 88888.00 2002-03-05 21:22:12.940 064 15662.74 538.76 57210.07 88888.00 2002-03-05 21:22:13.940 064 15663.26 538.52 57210.31 88888.00 2002-03-05 21:22:14.940 064 15663.39 538.64 57210.19 88888.00 2002-03-05 21:22:15.940 064 15663.26 539.14 57209.95 88888.00 2002-03-05 21:22:16.940 064 15663.13 539.01 57210.07 88888.00 2002-03-05 21:22:17.940 064 15662.74 538.52 57210.07 88888.00 2002-03-05 21:22:18.940 064 15663.00 538.89 57209.45 88888.00 2002-03-05 21:22:19.940 064 15662.87 538.27 57210.31 88888.00 2002-03-05 21:22:20.940 064 15662.35 539.14 57209.70 88888.00 2002-03-05 21:22:21.940 064 15662.61 539.26 57210.43 88888.00 2002-03-05 21:22:22.940 064 15663.13 538.64 57210.19 88888.00 2002-03-05 21:22:23.940 064 15662.48 539.38 57209.70 88888.00 2002-03-05 21:22:24.940 064 15662.35 539.38 57209.95 88888.00 2002-03-05 21:22:25.940 064 15663.26 539.75 57209.09 88888.00 2002-03-05 21:22:26.940 064 15663.39 540.37 57209.33 88888.00 2002-03-05 21:22:27.940 064 15663.13 540.13 57209.21 88888.00 2002-03-05 21:22:28.940 064 15663.91 540.13 57209.95 88888.00 2002-03-05 21:22:29.940 064 15663.52 540.50 57209.70 88888.00 2002-03-05 21:22:30.940 064 15662.61 540.62 57209.82 88888.00 2002-03-05 21:22:31.940 064 15662.35 540.13 57209.33 88888.00 2002-03-05 21:22:32.940 064 15662.61 540.13 57209.70 88888.00 2002-03-05 21:22:33.940 064 15663.00 540.13 57209.70 88888.00 2002-03-05 21:22:34.940 064 15662.35 540.62 57210.31 88888.00 2002-03-05 21:22:35.940 064 15662.35 539.63 57210.07 88888.00 2002-03-05 21:22:36.940 064 15662.74 539.88 57209.70 88888.00 2002-03-05 21:22:37.940 064 15663.39 539.51 57209.45 88888.00 2002-03-05 21:22:38.940 064 15662.48 539.38 57209.70 88888.00 2002-03-05 21:22:39.940 064 15663.13 539.14 57209.45 88888.00 2002-03-05 21:22:40.940 064 15662.22 538.89 57209.58 88888.00 2002-03-05 21:22:41.940 064 15661.96 538.89 57209.70 88888.00 2002-03-05 21:22:42.940 064 15662.48 539.14 57209.45 88888.00 2002-03-05 21:22:43.940 064 15662.61 538.89 57209.33 88888.00 2002-03-05 21:22:44.940 064 15661.57 539.01 57209.33 88888.00 2002-03-05 21:22:45.940 064 15662.35 539.01 57209.45 88888.00 2002-03-05 21:22:46.940 064 15662.35 539.01 57209.45 88888.00 2002-03-05 21:22:47.940 064 15661.83 539.38 57208.96 88888.00 2002-03-05 21:22:48.940 064 15661.57 539.88 57209.45 88888.00 2002-03-05 21:22:49.940 064 15661.31 539.38 57208.72 88888.00 2002-03-05 21:22:50.940 064 15661.05 539.14 57209.21 88888.00 2002-03-05 21:22:51.940 064 15661.70 540.13 57208.84 88888.00 2002-03-05 21:22:52.940 064 15660.92 540.75 57208.96 88888.00 2002-03-05 21:22:53.940 064 15661.18 540.13 57208.96 88888.00 2002-03-05 21:22:54.940 064 15661.44 540.50 57208.84 88888.00 2002-03-05 21:22:55.940 064 15661.57 540.99 57208.36 88888.00 2002-03-05 21:22:56.940 064 15661.05 540.99 57208.96 88888.00 2002-03-05 21:22:57.940 064 15661.31 541.36 57207.99 88888.00 2002-03-05 21:22:58.940 064 15661.18 540.50 57207.99 88888.00 2002-03-05 21:22:59.940 064 15661.57 540.87 57208.23 88888.00 2002-03-05 21:23:00.940 064 15661.70 540.99 57208.11 88888.00 2002-03-05 21:23:01.940 064 15661.31 540.75 57209.21 88888.00 2002-03-05 21:23:02.940 064 15661.31 540.37 57207.87 88888.00 2002-03-05 21:23:03.940 064 15661.31 540.87 57208.72 88888.00 2002-03-05 21:23:04.940 064 15662.22 540.37 57208.72 88888.00 2002-03-05 21:23:05.940 064 15661.96 539.88 57208.96 88888.00 2002-03-05 21:23:06.940 064 15662.74 539.63 57208.36 88888.00 2002-03-05 21:23:07.940 064 15662.09 540.50 57208.84 88888.00 2002-03-05 21:23:08.940 064 15662.22 540.00 57208.60 88888.00 2002-03-05 21:23:09.940 064 15663.39 540.13 57208.84 88888.00 2002-03-05 21:23:10.940 064 15662.74 540.13 57208.60 88888.00 2002-03-05 21:23:11.940 064 15663.65 540.50 57209.21 88888.00 2002-03-05 21:23:12.940 064 15664.43 539.88 57208.36 88888.00 2002-03-05 21:23:13.940 064 15663.78 540.00 57209.21 88888.00 2002-03-05 21:23:14.940 064 15664.30 539.38 57209.09 88888.00 2002-03-05 21:23:15.940 064 15663.91 539.38 57208.96 88888.00 2002-03-05 21:23:16.940 064 15664.56 539.14 57208.96 88888.00 2002-03-05 21:23:17.940 064 15665.08 538.76 57209.09 88888.00 2002-03-05 21:23:18.940 064 15664.69 539.14 57209.33 88888.00 2002-03-05 21:23:19.940 064 15664.69 538.27 57209.45 88888.00 2002-03-05 21:23:20.940 064 15664.82 538.14 57209.09 88888.00 2002-03-05 21:23:21.940 064 15665.59 537.90 57209.45 88888.00 2002-03-05 21:23:22.940 064 15664.69 538.64 57209.58 88888.00 2002-03-05 21:23:23.940 064 15665.33 537.90 57209.33 88888.00 2002-03-05 21:23:24.940 064 15665.33 537.53 57210.19 88888.00 2002-03-05 21:23:25.940 064 15665.33 538.14 57209.95 88888.00 2002-03-05 21:23:26.940 064 15665.46 538.39 57210.07 88888.00 2002-03-05 21:23:27.940 064 15665.21 537.65 57210.31 88888.00 2002-03-05 21:23:28.940 064 15665.33 538.89 57209.21 88888.00 2002-03-05 21:23:29.940 064 15664.95 537.90 57209.33 88888.00 2002-03-05 21:23:30.940 064 15665.21 537.90 57209.95 88888.00 2002-03-05 21:23:31.940 064 15665.46 538.27 57210.07 88888.00 2002-03-05 21:23:32.940 064 15665.21 537.90 57210.43 88888.00 2002-03-05 21:23:33.940 064 15665.08 537.77 57209.95 88888.00 2002-03-05 21:23:34.940 064 15665.59 537.65 57209.70 88888.00 2002-03-05 21:23:35.940 064 15665.46 537.90 57209.33 88888.00 2002-03-05 21:23:36.940 064 15665.21 537.90 57209.33 88888.00 2002-03-05 21:23:37.940 064 15665.33 536.91 57209.70 88888.00 2002-03-05 21:23:38.940 064 15666.37 537.40 57209.82 88888.00 2002-03-05 21:23:39.940 064 15665.59 537.77 57210.31 88888.00 2002-03-05 21:23:40.940 064 15666.24 538.02 57210.19 88888.00 2002-03-05 21:23:41.940 064 15665.72 538.02 57210.19 88888.00 2002-03-05 21:23:42.940 064 15666.76 537.40 57209.82 88888.00 2002-03-05 21:23:43.940 064 15666.63 537.53 57210.31 88888.00 2002-03-05 21:23:44.940 064 15666.24 537.28 57210.07 88888.00 2002-03-05 21:23:45.940 064 15666.76 537.53 57210.31 88888.00 2002-03-05 21:23:46.940 064 15666.50 537.15 57209.95 88888.00 2002-03-05 21:23:47.940 064 15666.24 537.77 57210.68 88888.00 2002-03-05 21:23:48.940 064 15666.63 537.28 57210.43 88888.00 2002-03-05 21:23:49.940 064 15666.89 537.28 57210.43 88888.00 2002-03-05 21:23:50.940 064 15667.28 538.39 57210.80 88888.00 2002-03-05 21:23:51.940 064 15667.41 538.02 57209.95 88888.00 2002-03-05 21:23:52.940 064 15668.06 537.65 57210.43 88888.00 2002-03-05 21:23:53.940 064 15667.80 538.14 57210.92 88888.00 2002-03-05 21:23:54.940 064 15667.67 537.53 57210.92 88888.00 2002-03-05 21:23:55.940 064 15668.97 538.39 57211.29 88888.00 2002-03-05 21:23:56.940 064 15668.19 537.77 57210.92 88888.00 2002-03-05 21:23:57.940 064 15669.49 537.90 57211.54 88888.00 2002-03-05 21:23:58.940 064 15669.49 538.52 57211.04 88888.00 2002-03-05 21:23:59.940 064 15668.97 538.64 57211.29 88888.00 2002-03-05 21:24:00.940 064 15669.75 538.02 57211.29 88888.00 2002-03-05 21:24:01.940 064 15670.27 537.77 57211.90 88888.00 2002-03-05 21:24:02.940 064 15669.62 537.90 57211.78 88888.00 2002-03-05 21:24:03.940 064 15670.14 537.40 57211.54 88888.00 2002-03-05 21:24:04.940 064 15670.14 537.90 57211.41 88888.00 2002-03-05 21:24:05.940 064 15670.92 537.40 57212.27 88888.00 2002-03-05 21:24:06.940 064 15670.92 537.03 57211.78 88888.00 2002-03-05 21:24:07.940 064 15670.01 536.29 57211.90 88888.00 2002-03-05 21:24:08.940 064 15670.53 536.66 57212.14 88888.00 2002-03-05 21:24:09.940 064 15670.01 536.66 57212.27 88888.00 2002-03-05 21:24:10.940 064 15670.66 535.54 57212.63 88888.00 2002-03-05 21:24:11.940 064 15671.31 535.92 57212.51 88888.00 2002-03-05 21:24:12.940 064 15671.57 536.16 57212.27 88888.00 2002-03-05 21:24:13.940 064 15670.14 536.29 57212.51 88888.00 2002-03-05 21:24:14.940 064 15670.92 535.17 57212.76 88888.00 2002-03-05 21:24:15.940 064 15671.18 534.92 57212.88 88888.00 2002-03-05 21:24:16.940 064 15670.79 535.05 57213.00 88888.00 2002-03-05 21:24:17.940 064 15670.53 535.30 57212.88 88888.00 2002-03-05 21:24:18.940 064 15670.14 535.67 57213.61 88888.00 2002-03-05 21:24:19.940 064 15670.66 535.30 57213.12 88888.00 2002-03-05 21:24:20.940 064 15669.88 535.30 57213.61 88888.00 2002-03-05 21:24:21.940 064 15670.27 534.55 57213.25 88888.00 2002-03-05 21:24:22.940 064 15670.53 534.92 57213.49 88888.00 2002-03-05 21:24:23.940 064 15670.40 534.68 57213.61 88888.00 2002-03-05 21:24:24.940 064 15670.14 535.17 57212.63 88888.00 2002-03-05 21:24:25.940 064 15669.75 535.30 57213.37 88888.00 2002-03-05 21:24:26.940 064 15669.75 536.16 57213.73 88888.00 2002-03-05 21:24:27.940 064 15670.14 535.54 57213.37 88888.00 2002-03-05 21:24:28.940 064 15669.23 535.67 57213.37 88888.00 2002-03-05 21:24:29.940 064 15669.36 535.17 57212.76 88888.00 2002-03-05 21:24:30.940 064 15669.62 535.79 57213.49 88888.00 2002-03-05 21:24:31.940 064 15669.88 535.79 57213.12 88888.00 2002-03-05 21:24:32.940 064 15670.53 536.53 57212.51 88888.00 2002-03-05 21:24:33.940 064 15670.66 536.53 57212.88 88888.00 2002-03-05 21:24:34.940 064 15670.01 536.78 57213.00 88888.00 2002-03-05 21:24:35.940 064 15669.62 537.28 57213.98 88888.00 2002-03-05 21:24:36.940 064 15670.14 537.15 57213.49 88888.00 2002-03-05 21:24:37.940 064 15670.01 537.90 57213.86 88888.00 2002-03-05 21:24:38.940 064 15670.66 537.53 57213.86 88888.00 2002-03-05 21:24:39.940 064 15670.01 537.03 57213.61 88888.00 2002-03-05 21:24:40.940 064 15670.79 537.40 57213.25 88888.00 2002-03-05 21:24:41.940 064 15670.53 537.53 57213.86 88888.00 2002-03-05 21:24:42.940 064 15670.27 537.77 57213.49 88888.00 2002-03-05 21:24:43.940 064 15670.53 537.15 57214.22 88888.00 2002-03-05 21:24:44.940 064 15670.66 537.28 57213.98 88888.00 2002-03-05 21:24:45.940 064 15671.31 537.03 57213.86 88888.00 2002-03-05 21:24:46.940 064 15670.66 536.66 57214.34 88888.00 2002-03-05 21:24:47.940 064 15671.05 537.28 57213.86 88888.00 2002-03-05 21:24:48.940 064 15670.79 537.03 57213.86 88888.00 2002-03-05 21:24:49.940 064 15670.66 537.03 57213.73 88888.00 2002-03-05 21:24:50.940 064 15670.53 536.91 57214.71 88888.00 2002-03-05 21:24:51.940 064 15670.27 536.91 57213.98 88888.00 2002-03-05 21:24:52.940 064 15670.92 535.79 57214.59 88888.00 2002-03-05 21:24:53.940 064 15670.66 536.41 57214.22 88888.00 2002-03-05 21:24:54.940 064 15670.66 536.04 57214.59 88888.00 2002-03-05 21:24:55.940 064 15670.79 535.54 57214.59 88888.00 2002-03-05 21:24:56.940 064 15670.01 535.54 57214.71 88888.00 2002-03-05 21:24:57.940 064 15670.66 535.30 57214.59 88888.00 2002-03-05 21:24:58.940 064 15669.88 534.80 57214.96 88888.00 2002-03-05 21:24:59.940 064 15669.49 534.43 57215.69 88888.00 2002-03-05 21:25:00.940 064 15670.27 534.55 57215.45 88888.00 2002-03-05 21:25:01.940 064 15670.40 533.81 57214.96 88888.00 2002-03-05 21:25:02.940 064 15670.14 533.69 57215.20 88888.00 2002-03-05 21:25:03.940 064 15669.75 533.81 57214.96 88888.00 2002-03-05 21:25:04.940 064 15669.49 533.31 57215.81 88888.00 2002-03-05 21:25:05.940 064 15669.36 533.44 57214.96 88888.00 2002-03-05 21:25:06.940 064 15669.36 533.44 57214.59 88888.00 2002-03-05 21:25:07.940 064 15669.49 533.81 57215.08 88888.00 2002-03-05 21:25:08.940 064 15669.23 534.06 57214.71 88888.00 2002-03-05 21:25:09.940 064 15669.23 533.56 57214.71 88888.00 2002-03-05 21:25:10.940 064 15668.06 533.81 57215.32 88888.00 2002-03-05 21:25:11.940 064 15667.93 533.93 57214.84 88888.00 2002-03-05 21:25:12.940 064 15668.45 534.92 57214.34 88888.00 2002-03-05 21:25:13.940 064 15667.41 535.30 57214.59 88888.00 2002-03-05 21:25:14.940 064 15667.80 535.42 57214.59 88888.00 2002-03-05 21:25:15.940 064 15667.54 536.41 57215.20 88888.00 2002-03-05 21:25:16.940 064 15667.15 536.41 57214.22 88888.00 2002-03-05 21:25:17.940 064 15667.15 537.15 57214.59 88888.00 2002-03-05 21:25:18.940 064 15666.37 537.03 57214.96 88888.00 2002-03-05 21:25:19.940 064 15665.98 537.65 57213.98 88888.00 2002-03-05 21:25:20.940 064 15666.63 538.02 57214.47 88888.00 2002-03-05 21:25:21.940 064 15666.11 537.53 57214.10 88888.00 2002-03-05 21:25:22.940 064 15665.59 537.90 57213.49 88888.00 2002-03-05 21:25:23.940 064 15665.98 538.52 57213.73 88888.00 2002-03-05 21:25:24.940 064 15665.46 538.52 57214.34 88888.00 2002-03-05 21:25:25.940 064 15665.21 538.64 57214.10 88888.00 2002-03-05 21:25:26.940 064 15665.72 538.52 57214.22 88888.00 2002-03-05 21:25:27.940 064 15665.98 538.76 57213.25 88888.00 2002-03-05 21:25:28.940 064 15665.85 538.64 57213.25 88888.00 2002-03-05 21:25:29.940 064 15666.50 538.76 57213.00 88888.00 2002-03-05 21:25:30.940 064 15666.50 538.64 57213.37 88888.00 2002-03-05 21:25:31.940 064 15665.72 539.01 57213.86 88888.00 2002-03-05 21:25:32.940 064 15665.21 538.64 57213.86 88888.00 2002-03-05 21:25:33.940 064 15665.59 538.76 57213.86 88888.00 2002-03-05 21:25:34.940 064 15665.08 539.01 57213.25 88888.00 2002-03-05 21:25:35.940 064 15664.69 538.64 57213.73 88888.00 2002-03-05 21:25:36.940 064 15664.82 538.76 57213.73 88888.00 2002-03-05 21:25:37.940 064 15664.95 539.01 57213.25 88888.00 2002-03-05 21:25:38.940 064 15664.56 539.01 57213.49 88888.00 2002-03-05 21:25:39.940 064 15664.17 538.89 57212.76 88888.00 2002-03-05 21:25:40.940 064 15664.04 538.27 57214.34 88888.00 2002-03-05 21:25:41.940 064 15663.78 538.76 57213.73 88888.00 2002-03-05 21:25:42.940 064 15664.56 538.14 57213.61 88888.00 2002-03-05 21:25:43.940 064 15663.65 538.76 57213.25 88888.00 2002-03-05 21:25:44.940 064 15663.39 538.14 57213.49 88888.00 2002-03-05 21:25:45.940 064 15663.39 538.64 57213.12 88888.00 2002-03-05 21:25:46.940 064 15663.39 538.89 57212.51 88888.00 2002-03-05 21:25:47.940 064 15662.87 538.27 57213.37 88888.00 2002-03-05 21:25:48.940 064 15662.87 538.02 57213.49 88888.00 2002-03-05 21:25:49.940 064 15663.65 538.14 57213.12 88888.00 2002-03-05 21:25:50.940 064 15662.87 538.64 57212.39 88888.00 2002-03-05 21:25:51.940 064 15662.74 537.77 57212.76 88888.00 2002-03-05 21:25:52.940 064 15662.74 538.76 57212.63 88888.00 2002-03-05 21:25:53.940 064 15662.61 538.76 57212.76 88888.00 2002-03-05 21:25:54.940 064 15662.61 539.51 57211.90 88888.00 2002-03-05 21:25:55.940 064 15662.22 539.88 57212.76 88888.00 2002-03-05 21:25:56.940 064 15662.61 540.62 57211.78 88888.00 2002-03-05 21:25:57.940 064 15662.48 540.87 57211.90 88888.00 2002-03-05 21:25:58.940 064 15661.83 540.99 57212.51 88888.00 2002-03-05 21:25:59.940 064 15662.35 542.36 57211.78 88888.00 2002-03-05 21:26:00.940 064 15661.57 542.11 57212.39 88888.00 2002-03-05 21:26:01.940 064 15661.57 542.60 57212.02 88888.00 2002-03-05 21:26:02.940 064 15661.31 542.73 57212.39 88888.00 2002-03-05 21:26:03.940 064 15662.61 543.35 57212.02 88888.00 2002-03-05 21:26:04.940 064 15662.22 542.23 57211.17 88888.00 2002-03-05 21:26:05.940 064 15662.22 543.59 57211.41 88888.00 2002-03-05 21:26:06.940 064 15661.70 543.47 57211.04 88888.00 2002-03-05 21:26:07.940 064 15661.57 544.21 57211.78 88888.00 2002-03-05 21:26:08.940 064 15661.44 543.22 57212.27 88888.00 2002-03-05 21:26:09.940 064 15661.70 542.85 57210.68 88888.00 2002-03-05 21:26:10.940 064 15661.31 543.97 57211.78 88888.00 2002-03-05 21:26:11.940 064 15660.79 543.72 57211.17 88888.00 2002-03-05 21:26:12.940 064 15660.92 543.97 57211.54 88888.00 2002-03-05 21:26:13.940 064 15660.27 543.72 57211.66 88888.00 2002-03-05 21:26:14.940 064 15660.40 544.34 57211.29 88888.00 2002-03-05 21:26:15.940 064 15659.62 544.34 57210.92 88888.00 2002-03-05 21:26:16.940 064 15660.14 543.97 57210.92 88888.00 2002-03-05 21:26:17.940 064 15660.27 544.21 57211.29 88888.00 2002-03-05 21:26:18.940 064 15660.01 543.84 57211.41 88888.00 2002-03-05 21:26:19.940 064 15660.14 543.84 57211.41 88888.00 2002-03-05 21:26:20.940 064 15659.75 544.21 57211.41 88888.00 2002-03-05 21:26:21.940 064 15660.27 543.84 57211.29 88888.00 2002-03-05 21:26:22.940 064 15660.79 543.47 57210.92 88888.00 2002-03-05 21:26:23.940 064 15659.88 543.72 57211.78 88888.00 2002-03-05 21:26:24.940 064 15659.62 542.48 57211.54 88888.00 2002-03-05 21:26:25.940 064 15659.62 542.98 57211.41 88888.00 2002-03-05 21:26:26.940 064 15659.62 542.36 57211.41 88888.00 2002-03-05 21:26:27.940 064 15659.23 542.11 57210.92 88888.00 2002-03-05 21:26:28.940 064 15659.10 541.74 57210.92 88888.00 2002-03-05 21:26:29.940 064 15659.49 541.98 57210.92 88888.00 2002-03-05 21:26:30.940 064 15659.36 542.11 57212.14 88888.00 2002-03-05 21:26:31.940 064 15658.84 541.86 57211.54 88888.00 2002-03-05 21:26:32.940 064 15658.58 542.23 57211.66 88888.00 2002-03-05 21:26:33.940 064 15658.45 541.86 57211.66 88888.00 2002-03-05 21:26:34.940 064 15657.80 542.85 57211.41 88888.00 2002-03-05 21:26:35.940 064 15658.84 542.48 57211.04 88888.00 2002-03-05 21:26:36.940 064 15658.06 543.10 57211.29 88888.00 2002-03-05 21:26:37.940 064 15658.45 542.73 57210.80 88888.00 2002-03-05 21:26:38.940 064 15658.32 543.35 57210.92 88888.00 2002-03-05 21:26:39.940 064 15657.93 542.48 57211.29 88888.00 2002-03-05 21:26:40.940 064 15658.19 543.59 57211.17 88888.00 2002-03-05 21:26:41.940 064 15657.41 542.98 57210.31 88888.00 2002-03-05 21:26:42.940 064 15658.06 543.10 57210.68 88888.00 2002-03-05 21:26:43.940 064 15658.06 542.98 57210.80 88888.00 2002-03-05 21:26:44.940 064 15657.80 543.22 57211.17 88888.00 2002-03-05 21:26:45.940 064 15657.80 543.22 57210.43 88888.00 2002-03-05 21:26:46.940 064 15657.02 543.72 57210.80 88888.00 2002-03-05 21:26:47.940 064 15656.89 544.96 57210.55 88888.00 2002-03-05 21:26:48.940 064 15656.89 544.59 57210.80 88888.00 2002-03-05 21:26:49.940 064 15656.89 545.20 57210.31 88888.00 2002-03-05 21:26:50.940 064 15655.98 544.34 57210.43 88888.00 2002-03-05 21:26:51.940 064 15656.63 545.45 57210.31 88888.00 2002-03-05 21:26:52.940 064 15656.89 544.83 57210.55 88888.00 2002-03-05 21:26:53.940 064 15657.15 545.33 57210.43 88888.00 2002-03-05 21:26:54.940 064 15656.50 544.96 57210.07 88888.00 2002-03-05 21:26:55.940 064 15656.37 544.96 57209.95 88888.00 2002-03-05 21:26:56.940 064 15656.63 545.70 57209.95 88888.00 2002-03-05 21:26:57.940 064 15657.15 545.33 57210.31 88888.00 2002-03-05 21:26:58.940 064 15656.89 545.82 57210.55 88888.00 2002-03-05 21:26:59.940 064 15656.24 545.20 57210.07 88888.00 2002-03-05 21:27:00.940 064 15656.24 545.95 57210.31 88888.00 2002-03-05 21:27:01.940 064 15656.24 545.82 57210.07 88888.00 2002-03-05 21:27:02.940 064 15656.24 545.58 57209.95 88888.00 2002-03-05 21:27:03.940 064 15656.63 545.20 57210.80 88888.00 2002-03-05 21:27:04.940 064 15656.37 544.83 57210.31 88888.00 2002-03-05 21:27:05.940 064 15656.89 545.82 57209.82 88888.00 2002-03-05 21:27:06.940 064 15656.24 545.82 57209.45 88888.00 2002-03-05 21:27:07.940 064 15655.85 545.82 57209.95 88888.00 2002-03-05 21:27:08.940 064 15656.24 546.57 57210.07 88888.00 2002-03-05 21:27:09.940 064 15655.72 546.81 57210.68 88888.00 2002-03-05 21:27:10.940 064 15656.37 546.69 57209.70 88888.00 2002-03-05 21:27:11.940 064 15656.50 546.07 57209.82 88888.00 2002-03-05 21:27:12.940 064 15655.59 546.20 57209.82 88888.00 2002-03-05 21:27:13.940 064 15656.63 546.94 57209.58 88888.00 2002-03-05 21:27:14.940 064 15656.76 546.57 57210.07 88888.00 2002-03-05 21:27:15.940 064 15656.76 546.44 57210.19 88888.00 2002-03-05 21:27:16.940 064 15656.24 546.69 57209.95 88888.00 2002-03-05 21:27:17.940 064 15656.89 546.94 57210.19 88888.00 2002-03-05 21:27:18.940 064 15655.85 547.19 57209.82 88888.00 2002-03-05 21:27:19.940 064 15656.11 547.06 57209.70 88888.00 2002-03-05 21:27:20.940 064 15655.85 546.81 57210.31 88888.00 2002-03-05 21:27:21.940 064 15656.24 547.19 57209.21 88888.00 2002-03-05 21:27:22.940 064 15655.20 546.81 57209.58 88888.00 2002-03-05 21:27:23.940 064 15655.85 547.43 57208.60 88888.00 2002-03-05 21:27:24.940 064 15655.33 547.43 57209.21 88888.00 2002-03-05 21:27:25.940 064 15655.85 547.19 57209.09 88888.00 2002-03-05 21:27:26.940 064 15655.33 547.81 57208.72 88888.00 2002-03-05 21:27:27.940 064 15655.07 546.81 57209.45 88888.00 2002-03-05 21:27:28.940 064 15654.94 547.56 57209.21 88888.00 2002-03-05 21:27:29.940 064 15655.59 547.68 57209.58 88888.00 2002-03-05 21:27:30.940 064 15654.94 548.05 57209.58 88888.00 2002-03-05 21:27:31.940 064 15654.68 547.56 57209.33 88888.00 2002-03-05 21:27:32.940 064 15655.72 547.31 57209.09 88888.00 2002-03-05 21:27:33.940 064 15655.33 547.93 57209.45 88888.00 2002-03-05 21:27:34.940 064 15655.59 547.19 57209.21 88888.00 2002-03-05 21:27:35.940 064 15654.81 547.68 57209.33 88888.00 2002-03-05 21:27:36.940 064 15655.07 547.81 57209.58 88888.00 2002-03-05 21:27:37.940 064 15654.81 547.81 57209.33 88888.00 2002-03-05 21:27:38.940 064 15654.94 547.43 57208.84 88888.00 2002-03-05 21:27:39.940 064 15654.94 548.05 57209.45 88888.00 2002-03-05 21:27:40.940 064 15655.46 547.93 57209.09 88888.00 2002-03-05 21:27:41.940 064 15655.07 548.05 57209.09 88888.00 2002-03-05 21:27:42.940 064 15655.33 547.43 57209.09 88888.00 2002-03-05 21:27:43.940 064 15654.81 548.05 57208.72 88888.00 2002-03-05 21:27:44.940 064 15654.42 547.81 57208.84 88888.00 2002-03-05 21:27:45.940 064 15654.68 547.93 57209.45 88888.00 2002-03-05 21:27:46.940 064 15654.55 548.42 57207.87 88888.00 2002-03-05 21:27:47.940 064 15654.29 547.81 57209.21 88888.00 2002-03-05 21:27:48.940 064 15654.68 548.05 57208.72 88888.00 2002-03-05 21:27:49.940 064 15654.94 548.30 57208.60 88888.00 2002-03-05 21:27:50.940 064 15655.07 548.05 57208.96 88888.00 2002-03-05 21:27:51.940 064 15655.07 548.05 57208.72 88888.00 2002-03-05 21:27:52.940 064 15655.07 548.05 57208.60 88888.00 2002-03-05 21:27:53.940 064 15654.55 547.68 57209.09 88888.00 2002-03-05 21:27:54.940 064 15654.42 547.93 57208.36 88888.00 2002-03-05 21:27:55.940 064 15655.33 547.93 57209.09 88888.00 2002-03-05 21:27:56.940 064 15654.42 548.05 57208.84 88888.00 2002-03-05 21:27:57.940 064 15654.29 547.93 57208.72 88888.00 2002-03-05 21:27:58.940 064 15654.03 548.05 57208.23 88888.00 2002-03-05 21:27:59.940 064 15654.55 547.56 57208.60 88888.00 2002-03-05 21:28:00.940 064 15654.55 548.80 57208.84 88888.00 2002-03-05 21:28:01.940 064 15654.03 548.30 57207.74 88888.00 2002-03-05 21:28:02.940 064 15654.55 548.80 57208.60 88888.00 2002-03-05 21:28:03.940 064 15654.29 548.05 57208.36 88888.00 2002-03-05 21:28:04.940 064 15654.03 549.17 57207.87 88888.00 2002-03-05 21:28:05.940 064 15654.16 547.93 57208.36 88888.00 2002-03-05 21:28:06.940 064 15653.77 548.67 57208.23 88888.00 2002-03-05 21:28:07.940 064 15654.55 549.42 57208.23 88888.00 2002-03-05 21:28:08.940 064 15654.03 548.55 57207.74 88888.00 2002-03-05 21:28:09.940 064 15654.68 549.04 57208.23 88888.00 2002-03-05 21:28:10.940 064 15654.68 548.80 57207.38 88888.00 2002-03-05 21:28:11.940 064 15654.81 548.67 57208.48 88888.00 2002-03-05 21:28:12.940 064 15654.42 548.55 57207.62 88888.00 2002-03-05 21:28:13.940 064 15654.29 548.55 57207.87 88888.00 2002-03-05 21:28:14.940 064 15654.42 548.30 57207.87 88888.00 2002-03-05 21:28:15.940 064 15654.42 548.42 57207.50 88888.00 2002-03-05 21:28:16.940 064 15654.42 548.42 57208.23 88888.00 2002-03-05 21:28:17.940 064 15654.16 549.29 57208.23 88888.00 2002-03-05 21:28:18.940 064 15654.55 548.92 57207.50 88888.00 2002-03-05 21:28:19.940 064 15654.29 549.29 57207.01 88888.00 2002-03-05 21:28:20.940 064 15654.68 549.17 57206.40 88888.00 2002-03-05 21:28:21.940 064 15654.55 549.29 57207.13 88888.00 2002-03-05 21:28:22.940 064 15655.72 549.04 57207.99 88888.00 2002-03-05 21:28:23.940 064 15655.85 549.17 57206.52 88888.00 2002-03-05 21:28:24.940 064 15655.72 549.54 57207.38 88888.00 2002-03-05 21:28:25.940 064 15655.07 549.79 57206.77 88888.00 2002-03-05 21:28:26.940 064 15655.20 549.66 57207.99 88888.00 2002-03-05 21:28:27.940 064 15655.33 549.04 57207.25 88888.00 2002-03-05 21:28:28.940 064 15655.59 549.42 57207.25 88888.00 2002-03-05 21:28:29.940 064 15655.59 549.29 57207.13 88888.00 2002-03-05 21:28:30.940 064 15655.07 549.29 57207.38 88888.00 2002-03-05 21:28:31.940 064 15656.24 548.55 57207.62 88888.00 2002-03-05 21:28:32.940 064 15655.85 548.05 57207.13 88888.00 2002-03-05 21:28:33.940 064 15656.50 547.81 57207.87 88888.00 2002-03-05 21:28:34.940 064 15655.46 548.67 57207.74 88888.00 2002-03-05 21:28:35.940 064 15655.72 547.93 57207.13 88888.00 2002-03-05 21:28:36.940 064 15655.72 548.05 57207.50 88888.00 2002-03-05 21:28:37.940 064 15656.37 547.43 57206.89 88888.00 2002-03-05 21:28:38.940 064 15656.24 547.43 57207.38 88888.00 2002-03-05 21:28:39.940 064 15656.37 546.81 57207.13 88888.00 2002-03-05 21:28:40.940 064 15655.85 547.81 57207.50 88888.00 2002-03-05 21:28:41.940 064 15656.11 547.56 57207.01 88888.00 2002-03-05 21:28:42.940 064 15656.50 547.31 57207.87 88888.00 2002-03-05 21:28:43.940 064 15656.50 546.94 57207.38 88888.00 2002-03-05 21:28:44.940 064 15656.50 546.94 57207.38 88888.00 2002-03-05 21:28:45.940 064 15656.37 547.31 57208.11 88888.00 2002-03-05 21:28:46.940 064 15656.11 547.19 57207.50 88888.00 2002-03-05 21:28:47.940 064 15656.63 546.07 57207.50 88888.00 2002-03-05 21:28:48.940 064 15657.28 546.57 57207.38 88888.00 2002-03-05 21:28:49.940 064 15657.67 546.20 57207.74 88888.00 2002-03-05 21:28:50.940 064 15657.28 546.32 57207.50 88888.00 2002-03-05 21:28:51.940 064 15657.54 546.57 57207.87 88888.00 2002-03-05 21:28:52.940 064 15657.02 546.57 57207.62 88888.00 2002-03-05 21:28:53.940 064 15657.15 546.32 57207.50 88888.00 2002-03-05 21:28:54.940 064 15657.80 546.07 57207.99 88888.00 2002-03-05 21:28:55.940 064 15657.67 546.69 57207.74 88888.00 2002-03-05 21:28:56.940 064 15657.93 546.44 57207.38 88888.00 2002-03-05 21:28:57.940 064 15657.54 546.44 57207.62 88888.00 2002-03-05 21:28:58.940 064 15658.06 546.57 57208.23 88888.00 2002-03-05 21:28:59.940 064 15657.93 546.44 57207.62 88888.00 2002-03-05 21:29:00.940 064 15658.19 546.57 57207.50 88888.00 2002-03-05 21:29:01.940 064 15658.19 547.19 57207.74 88888.00 2002-03-05 21:29:02.940 064 15658.71 547.43 57207.62 88888.00 2002-03-05 21:29:03.940 064 15658.45 546.57 57207.62 88888.00 2002-03-05 21:29:04.940 064 15659.23 547.31 57207.99 88888.00 2002-03-05 21:29:05.940 064 15658.71 547.56 57207.01 88888.00 2002-03-05 21:29:06.940 064 15658.84 546.94 57207.74 88888.00 2002-03-05 21:29:07.940 064 15659.10 547.56 57207.74 88888.00 2002-03-05 21:29:08.940 064 15659.75 546.57 57207.74 88888.00 2002-03-05 21:29:09.940 064 15659.88 547.56 57207.87 88888.00 2002-03-05 21:29:10.940 064 15660.14 547.19 57207.13 88888.00 2002-03-05 21:29:11.940 064 15659.88 546.57 57207.38 88888.00 2002-03-05 21:29:12.940 064 15660.79 546.69 57208.11 88888.00 2002-03-05 21:29:13.940 064 15661.18 546.57 57208.36 88888.00 2002-03-05 21:29:14.940 064 15660.66 546.94 57207.99 88888.00 2002-03-05 21:29:15.940 064 15661.44 546.32 57207.87 88888.00 2002-03-05 21:29:16.940 064 15661.31 546.32 57208.48 88888.00 2002-03-05 21:29:17.940 064 15662.09 546.57 57207.87 88888.00 2002-03-05 21:29:18.940 064 15661.96 546.69 57207.50 88888.00 2002-03-05 21:29:19.940 064 15661.70 546.07 57208.23 88888.00 2002-03-05 21:29:20.940 064 15662.48 545.58 57208.11 88888.00 2002-03-05 21:29:21.940 064 15662.09 545.70 57208.23 88888.00 2002-03-05 21:29:22.940 064 15662.22 545.95 57208.48 88888.00 2002-03-05 21:29:23.940 064 15662.74 545.20 57208.48 88888.00 2002-03-05 21:29:24.940 064 15663.39 546.07 57209.09 88888.00 2002-03-05 21:29:25.940 064 15663.00 545.08 57208.60 88888.00 2002-03-05 21:29:26.940 064 15662.48 545.20 57208.36 88888.00 2002-03-05 21:29:27.940 064 15662.87 544.71 57208.60 88888.00 2002-03-05 21:29:28.940 064 15663.39 545.82 57208.84 88888.00 2002-03-05 21:29:29.940 064 15663.39 544.21 57208.84 88888.00 2002-03-05 21:29:30.940 064 15663.52 544.59 57208.84 88888.00 2002-03-05 21:29:31.940 064 15664.04 544.71 57208.60 88888.00 2002-03-05 21:29:32.940 064 15663.91 543.47 57209.21 88888.00 2002-03-05 21:29:33.940 064 15664.04 544.34 57208.96 88888.00 2002-03-05 21:29:34.940 064 15664.04 543.59 57209.21 88888.00 2002-03-05 21:29:35.940 064 15664.69 542.85 57209.58 88888.00 2002-03-05 21:29:36.940 064 15664.43 543.10 57209.21 88888.00 2002-03-05 21:29:37.940 064 15664.43 542.73 57209.21 88888.00 2002-03-05 21:29:38.940 064 15665.72 542.60 57209.70 88888.00 2002-03-05 21:29:39.940 064 15665.21 542.23 57209.09 88888.00 2002-03-05 21:29:40.940 064 15665.85 541.49 57209.33 88888.00 2002-03-05 21:29:41.940 064 15665.59 542.23 57210.07 88888.00 2002-03-05 21:29:42.940 064 15665.72 541.12 57209.45 88888.00 2002-03-05 21:29:43.940 064 15665.85 542.11 57209.82 88888.00 2002-03-05 21:29:44.940 064 15666.11 542.23 57210.07 88888.00 2002-03-05 21:29:45.940 064 15665.85 540.99 57209.95 88888.00 2002-03-05 21:29:46.940 064 15666.24 541.24 57210.19 88888.00 2002-03-05 21:29:47.940 064 15666.24 541.36 57210.43 88888.00 2002-03-05 21:29:48.940 064 15666.76 541.24 57210.55 88888.00 2002-03-05 21:29:49.940 064 15666.76 541.12 57210.80 88888.00 2002-03-05 21:29:50.940 064 15666.11 541.24 57210.92 88888.00 2002-03-05 21:29:51.940 064 15666.76 540.13 57210.43 88888.00 2002-03-05 21:29:52.940 064 15666.89 540.87 57210.68 88888.00 2002-03-05 21:29:53.940 064 15667.54 541.12 57210.43 88888.00 2002-03-05 21:29:54.940 064 15667.54 541.36 57210.43 88888.00 2002-03-05 21:29:55.940 064 15667.28 540.37 57210.55 88888.00 2002-03-05 21:29:56.940 064 15668.19 540.37 57211.17 88888.00 2002-03-05 21:29:57.940 064 15668.19 540.00 57211.04 88888.00 2002-03-05 21:29:58.940 064 15668.06 540.87 57211.66 88888.00 2002-03-05 21:29:59.940 064 15668.32 540.37 57211.78 88888.00 2002-03-05 21:30:00.940 064 15668.32 539.88 57211.54 88888.00 2002-03-05 21:30:01.940 064 15668.71 539.75 57211.41 88888.00 2002-03-05 21:30:02.940 064 15669.10 540.00 57212.14 88888.00 2002-03-05 21:30:03.940 064 15669.36 540.13 57212.39 88888.00 2002-03-05 21:30:04.940 064 15668.58 539.63 57212.14 88888.00 2002-03-05 21:30:05.940 064 15669.36 539.75 57212.14 88888.00 2002-03-05 21:30:06.940 064 15669.75 539.63 57212.76 88888.00 2002-03-05 21:30:07.940 064 15669.36 540.25 57212.27 88888.00 2002-03-05 21:30:08.940 064 15669.62 539.14 57212.39 88888.00 2002-03-05 21:30:09.940 064 15669.62 538.89 57212.39 88888.00 2002-03-05 21:30:10.940 064 15669.88 539.63 57212.39 88888.00 2002-03-05 21:30:11.940 064 15670.01 539.88 57213.12 88888.00 2002-03-05 21:30:12.940 064 15670.14 539.26 57212.14 88888.00 2002-03-05 21:30:13.940 064 15670.66 539.63 57212.27 88888.00 2002-03-05 21:30:14.940 064 15671.05 539.75 57213.00 88888.00 2002-03-05 21:30:15.940 064 15670.27 538.89 57212.88 88888.00 2002-03-05 21:30:16.940 064 15671.05 539.01 57212.88 88888.00 2002-03-05 21:30:17.940 064 15670.92 539.75 57213.25 88888.00 2002-03-05 21:30:18.940 064 15671.18 539.38 57212.39 88888.00 2002-03-05 21:30:19.940 064 15671.31 538.64 57213.61 88888.00 2002-03-05 21:30:20.940 064 15671.57 539.14 57212.76 88888.00 2002-03-05 21:30:21.940 064 15671.05 539.01 57213.61 88888.00 2002-03-05 21:30:22.940 064 15672.35 539.26 57213.25 88888.00 2002-03-05 21:30:23.940 064 15671.44 539.38 57213.86 88888.00 2002-03-05 21:30:24.940 064 15671.57 538.76 57213.37 88888.00 2002-03-05 21:30:25.940 064 15671.31 538.89 57213.73 88888.00 2002-03-05 21:30:26.940 064 15672.22 538.89 57213.49 88888.00 2002-03-05 21:30:27.940 064 15672.22 538.64 57213.86 88888.00 2002-03-05 21:30:28.940 064 15671.57 539.38 57213.73 88888.00 2002-03-05 21:30:29.940 064 15671.70 538.64 57213.61 88888.00 2002-03-05 21:30:30.940 064 15671.96 539.01 57213.98 88888.00 2002-03-05 21:30:31.940 064 15671.96 538.39 57214.34 88888.00 2002-03-05 21:30:32.940 064 15672.74 538.27 57214.84 88888.00 2002-03-05 21:30:33.940 064 15672.22 538.27 57213.86 88888.00 2002-03-05 21:30:34.940 064 15672.35 538.27 57214.22 88888.00 2002-03-05 21:30:35.940 064 15672.35 538.39 57214.59 88888.00 2002-03-05 21:30:36.940 064 15672.61 537.90 57213.73 88888.00 2002-03-05 21:30:37.940 064 15672.74 538.27 57214.47 88888.00 2002-03-05 21:30:38.940 064 15672.61 538.27 57214.22 88888.00 2002-03-05 21:30:39.940 064 15672.48 537.90 57214.84 88888.00 2002-03-05 21:30:40.940 064 15673.00 538.27 57214.47 88888.00 2002-03-05 21:30:41.940 064 15673.00 538.52 57214.96 88888.00 2002-03-05 21:30:42.940 064 15672.74 538.14 57214.10 88888.00 2002-03-05 21:30:43.940 064 15672.87 537.53 57214.84 88888.00 2002-03-05 21:30:44.940 064 15673.00 537.65 57214.34 88888.00 2002-03-05 21:30:45.940 064 15672.61 538.14 57214.59 88888.00 2002-03-05 21:30:46.940 064 15672.74 537.90 57214.71 88888.00 2002-03-05 21:30:47.940 064 15673.13 537.65 57214.22 88888.00 2002-03-05 21:30:48.940 064 15673.26 537.77 57215.20 88888.00 2002-03-05 21:30:49.940 064 15672.74 537.90 57214.10 88888.00 2002-03-05 21:30:50.940 064 15673.39 537.77 57215.32 88888.00 2002-03-05 21:30:51.940 064 15672.61 537.77 57215.32 88888.00 2002-03-05 21:30:52.940 064 15673.00 537.15 57214.96 88888.00 2002-03-05 21:30:53.940 064 15672.61 537.40 57215.08 88888.00 2002-03-05 21:30:54.940 064 15673.78 537.90 57215.08 88888.00 2002-03-05 21:30:55.940 064 15672.87 537.15 57214.84 88888.00 2002-03-05 21:30:56.940 064 15673.13 537.03 57215.57 88888.00 2002-03-05 21:30:57.940 064 15673.13 537.40 57215.20 88888.00 2002-03-05 21:30:58.940 064 15673.00 537.40 57215.08 88888.00 2002-03-05 21:30:59.940 064 15672.74 537.03 57215.57 88888.00 2002-03-05 21:31:00.940 064 15673.39 537.40 57215.20 88888.00 2002-03-05 21:31:01.940 064 15672.74 537.15 57215.32 88888.00 2002-03-05 21:31:02.940 064 15673.78 537.65 57214.47 88888.00 2002-03-05 21:31:03.940 064 15673.52 537.53 57215.32 88888.00 2002-03-05 21:31:04.940 064 15673.52 537.40 57215.20 88888.00 2002-03-05 21:31:05.940 064 15673.13 537.77 57215.57 88888.00 2002-03-05 21:31:06.940 064 15673.13 537.28 57214.71 88888.00 2002-03-05 21:31:07.940 064 15673.00 537.90 57214.96 88888.00 2002-03-05 21:31:08.940 064 15673.78 537.40 57214.59 88888.00 2002-03-05 21:31:09.940 064 15673.52 537.77 57214.84 88888.00 2002-03-05 21:31:10.940 064 15673.39 537.53 57214.96 88888.00 2002-03-05 21:31:11.940 064 15673.26 537.03 57215.81 88888.00 2002-03-05 21:31:12.940 064 15673.91 537.53 57215.20 88888.00 2002-03-05 21:31:13.940 064 15673.39 536.66 57215.20 88888.00 2002-03-05 21:31:14.940 064 15673.00 537.28 57215.93 88888.00 2002-03-05 21:31:15.940 064 15673.26 536.53 57216.18 88888.00 2002-03-05 21:31:16.940 064 15673.00 537.28 57214.84 88888.00 2002-03-05 21:31:17.940 064 15673.39 536.41 57215.81 88888.00 2002-03-05 21:31:18.940 064 15673.65 536.91 57215.32 88888.00 2002-03-05 21:31:19.940 064 15672.74 537.28 57215.32 88888.00 2002-03-05 21:31:20.940 064 15673.26 536.66 57215.32 88888.00 2002-03-05 21:31:21.940 064 15673.78 536.41 57215.81 88888.00 2002-03-05 21:31:22.940 064 15673.26 536.29 57215.93 88888.00 2002-03-05 21:31:23.940 064 15673.26 536.16 57215.57 88888.00 2002-03-05 21:31:24.940 064 15673.39 537.03 57215.08 88888.00 2002-03-05 21:31:25.940 064 15673.39 536.78 57215.20 88888.00 2002-03-05 21:31:26.940 064 15673.52 536.04 57216.43 88888.00 2002-03-05 21:31:27.940 064 15673.39 536.78 57214.96 88888.00 2002-03-05 21:31:28.940 064 15672.87 536.29 57215.32 88888.00 2002-03-05 21:31:29.940 064 15673.00 535.67 57215.32 88888.00 2002-03-05 21:31:30.940 064 15672.87 536.66 57215.45 88888.00 2002-03-05 21:31:31.940 064 15672.35 536.53 57214.96 88888.00 2002-03-05 21:31:32.940 064 15672.09 537.15 57215.69 88888.00 2002-03-05 21:31:33.940 064 15672.87 537.77 57215.08 88888.00 2002-03-05 21:31:34.940 064 15672.09 537.28 57215.57 88888.00 2002-03-05 21:31:35.940 064 15672.35 538.14 57215.20 88888.00 2002-03-05 21:31:36.940 064 15673.00 537.77 57215.20 88888.00 2002-03-05 21:31:37.940 064 15672.35 538.14 57215.57 88888.00 2002-03-05 21:31:38.940 064 15672.87 538.39 57215.32 88888.00 2002-03-05 21:31:39.940 064 15672.35 537.65 57215.20 88888.00 2002-03-05 21:31:40.940 064 15672.35 537.15 57215.20 88888.00 2002-03-05 21:31:41.940 064 15673.00 537.40 57215.32 88888.00 2002-03-05 21:31:42.940 064 15672.74 537.53 57215.57 88888.00 2002-03-05 21:31:43.940 064 15672.61 538.02 57215.57 88888.00 2002-03-05 21:31:44.940 064 15673.13 537.53 57214.96 88888.00 2002-03-05 21:31:45.940 064 15672.87 537.15 57215.45 88888.00 2002-03-05 21:31:46.940 064 15672.35 537.15 57215.32 88888.00 2002-03-05 21:31:47.940 064 15672.09 538.02 57214.96 88888.00 2002-03-05 21:31:48.940 064 15672.09 536.78 57214.84 88888.00 2002-03-05 21:31:49.940 064 15672.35 537.40 57214.71 88888.00 2002-03-05 21:31:50.940 064 15671.96 537.03 57215.57 88888.00 2002-03-05 21:31:51.940 064 15671.70 537.65 57215.93 88888.00 2002-03-05 21:31:52.940 064 15672.35 537.03 57215.32 88888.00 2002-03-05 21:31:53.940 064 15671.96 537.15 57215.20 88888.00 2002-03-05 21:31:54.940 064 15672.22 537.03 57215.93 88888.00 2002-03-05 21:31:55.940 064 15672.87 537.03 57215.08 88888.00 2002-03-05 21:31:56.940 064 15672.87 537.65 57215.20 88888.00 2002-03-05 21:31:57.940 064 15671.70 537.77 57215.45 88888.00 2002-03-05 21:31:58.940 064 15671.70 537.65 57215.57 88888.00 2002-03-05 21:31:59.940 064 15672.09 537.28 57215.32 88888.00 2002-03-05 21:32:00.940 064 15672.48 538.02 57215.20 88888.00 2002-03-05 21:32:01.940 064 15672.61 537.15 57215.32 88888.00 2002-03-05 21:32:02.940 064 15672.22 537.65 57215.69 88888.00 2002-03-05 21:32:03.940 064 15671.70 537.53 57215.45 88888.00 2002-03-05 21:32:04.940 064 15672.35 537.53 57215.20 88888.00 2002-03-05 21:32:05.940 064 15672.09 537.65 57215.81 88888.00 2002-03-05 21:32:06.940 064 15672.22 537.28 57216.30 88888.00 2002-03-05 21:32:07.940 064 15672.22 537.28 57216.06 88888.00 2002-03-05 21:32:08.940 064 15672.35 537.65 57215.45 88888.00 2002-03-05 21:32:09.940 064 15671.83 537.40 57216.43 88888.00 2002-03-05 21:32:10.940 064 15672.22 537.53 57215.08 88888.00 2002-03-05 21:32:11.940 064 15672.22 537.90 57215.69 88888.00 2002-03-05 21:32:12.940 064 15671.96 537.15 57215.93 88888.00 2002-03-05 21:32:13.940 064 15672.74 536.78 57215.81 88888.00 2002-03-05 21:32:14.940 064 15672.74 537.28 57215.32 88888.00 2002-03-05 21:32:15.940 064 15672.22 537.15 57215.57 88888.00 2002-03-05 21:32:16.940 064 15672.22 537.28 57215.57 88888.00 2002-03-05 21:32:17.940 064 15671.44 537.03 57215.81 88888.00 2002-03-05 21:32:18.940 064 15671.83 537.03 57215.57 88888.00 2002-03-05 21:32:19.940 064 15671.18 536.29 57215.20 88888.00 2002-03-05 21:32:20.940 064 15672.09 536.41 57215.57 88888.00 2002-03-05 21:32:21.940 064 15671.31 536.78 57215.69 88888.00 2002-03-05 21:32:22.940 064 15671.83 536.41 57215.57 88888.00 2002-03-05 21:32:23.940 064 15671.70 536.91 57215.32 88888.00 2002-03-05 21:32:24.940 064 15671.83 536.53 57215.93 88888.00 2002-03-05 21:32:25.940 064 15671.57 536.66 57215.20 88888.00 2002-03-05 21:32:26.940 064 15670.53 536.66 57216.18 88888.00 2002-03-05 21:32:27.940 064 15671.05 536.41 57216.18 88888.00 2002-03-05 21:32:28.940 064 15670.27 536.53 57215.45 88888.00 2002-03-05 21:32:29.940 064 15670.92 536.91 57215.57 88888.00 2002-03-05 21:32:30.940 064 15670.92 536.41 57215.81 88888.00 2002-03-05 21:32:31.940 064 15670.53 536.66 57216.30 88888.00 2002-03-05 21:32:32.940 064 15670.53 537.03 57215.81 88888.00 2002-03-05 21:32:33.940 064 15670.01 536.91 57215.69 88888.00 2002-03-05 21:32:34.940 064 15670.66 536.66 57215.20 88888.00 2002-03-05 21:32:35.940 064 15670.27 536.29 57215.57 88888.00 2002-03-05 21:32:36.940 064 15670.27 536.91 57215.93 88888.00 2002-03-05 21:32:37.940 064 15669.49 537.28 57215.69 88888.00 2002-03-05 21:32:38.940 064 15670.01 536.91 57215.93 88888.00 2002-03-05 21:32:39.940 064 15670.14 536.91 57215.32 88888.00 2002-03-05 21:32:40.940 064 15669.88 537.53 57215.81 88888.00 2002-03-05 21:32:41.940 064 15670.01 537.40 57216.06 88888.00 2002-03-05 21:32:42.940 064 15670.27 537.03 57215.45 88888.00 2002-03-05 21:32:43.940 064 15670.14 537.28 57215.93 88888.00 2002-03-05 21:32:44.940 064 15669.36 537.53 57215.69 88888.00 2002-03-05 21:32:45.940 064 15669.49 536.78 57216.43 88888.00 2002-03-05 21:32:46.940 064 15669.75 537.28 57216.06 88888.00 2002-03-05 21:32:47.940 064 15670.27 537.15 57215.08 88888.00 2002-03-05 21:32:48.940 064 15669.75 537.77 57215.69 88888.00 2002-03-05 21:32:49.940 064 15669.88 536.91 57215.93 88888.00 2002-03-05 21:32:50.940 064 15669.49 537.03 57215.81 88888.00 2002-03-05 21:32:51.940 064 15669.49 537.53 57215.69 88888.00 2002-03-05 21:32:52.940 064 15669.36 537.03 57215.57 88888.00 2002-03-05 21:32:53.940 064 15669.10 537.28 57215.69 88888.00 2002-03-05 21:32:54.940 064 15668.97 536.91 57215.93 88888.00 2002-03-05 21:32:55.940 064 15669.62 538.02 57215.57 88888.00 2002-03-05 21:32:56.940 064 15668.97 536.91 57216.43 88888.00 2002-03-05 21:32:57.940 064 15668.71 537.40 57215.81 88888.00 2002-03-05 21:32:58.940 064 15669.75 537.15 57215.45 88888.00 2002-03-05 21:32:59.940 064 15669.36 537.53 57215.81 88888.00 2002-03-05 21:33:00.940 064 15668.19 537.65 57215.93 88888.00 2002-03-05 21:33:01.940 064 15669.23 537.77 57215.81 88888.00 2002-03-05 21:33:02.940 064 15668.06 538.02 57215.57 88888.00 2002-03-05 21:33:03.940 064 15668.97 538.64 57215.81 88888.00 2002-03-05 21:33:04.940 064 15668.71 538.52 57215.57 88888.00 2002-03-05 21:33:05.940 064 15668.06 537.28 57215.57 88888.00 2002-03-05 21:33:06.940 064 15668.58 537.53 57215.81 88888.00 2002-03-05 21:33:07.940 064 15668.45 537.90 57216.18 88888.00 2002-03-05 21:33:08.940 064 15667.93 537.65 57215.57 88888.00 2002-03-05 21:33:09.940 064 15668.58 538.89 57215.08 88888.00 2002-03-05 21:33:10.940 064 15668.71 538.52 57215.57 88888.00 2002-03-05 21:33:11.940 064 15668.45 538.14 57215.69 88888.00 2002-03-05 21:33:12.940 064 15668.32 537.40 57215.57 88888.00 2002-03-05 21:33:13.940 064 15667.80 537.90 57215.20 88888.00 2002-03-05 21:33:14.940 064 15668.19 537.90 57215.32 88888.00 2002-03-05 21:33:15.940 064 15667.93 537.90 57216.06 88888.00 2002-03-05 21:33:16.940 064 15668.32 537.77 57216.06 88888.00 2002-03-05 21:33:17.940 064 15668.32 537.90 57216.06 88888.00 2002-03-05 21:33:18.940 064 15667.54 537.53 57215.20 88888.00 2002-03-05 21:33:19.940 064 15668.97 539.01 57215.57 88888.00 2002-03-05 21:33:20.940 064 15668.06 538.64 57215.57 88888.00 2002-03-05 21:33:21.940 064 15667.93 538.52 57215.32 88888.00 2002-03-05 21:33:22.940 064 15668.19 538.52 57215.69 88888.00 2002-03-05 21:33:23.940 064 15667.67 539.01 57215.32 88888.00 2002-03-05 21:33:24.940 064 15667.28 538.89 57215.57 88888.00 2002-03-05 21:33:25.940 064 15666.76 538.52 57215.81 88888.00 2002-03-05 21:33:26.940 064 15667.15 539.26 57215.69 88888.00 2002-03-05 21:33:27.940 064 15666.76 539.26 57215.57 88888.00 2002-03-05 21:33:28.940 064 15666.76 538.89 57215.08 88888.00 2002-03-05 21:33:29.940 064 15666.76 538.89 57214.84 88888.00 2002-03-05 21:33:30.940 064 15666.89 539.26 57215.57 88888.00 2002-03-05 21:33:31.940 064 15666.37 540.00 57215.69 88888.00 2002-03-05 21:33:32.940 064 15667.54 539.26 57214.96 88888.00 2002-03-05 21:33:33.940 064 15667.02 538.76 57215.69 88888.00 2002-03-05 21:33:34.940 064 15667.15 539.75 57214.84 88888.00 2002-03-05 21:33:35.940 064 15666.63 539.63 57215.69 88888.00 2002-03-05 21:33:36.940 064 15666.37 539.14 57215.45 88888.00 2002-03-05 21:33:37.940 064 15666.37 540.37 57214.47 88888.00 2002-03-05 21:33:38.940 064 15667.28 539.14 57215.20 88888.00 2002-03-05 21:33:39.940 064 15666.50 539.26 57215.08 88888.00 2002-03-05 21:33:40.940 064 15667.02 540.00 57214.84 88888.00 2002-03-05 21:33:41.940 064 15667.54 539.38 57214.84 88888.00 2002-03-05 21:33:42.940 064 15666.50 540.00 57215.32 88888.00 2002-03-05 21:33:43.940 064 15666.50 540.37 57216.18 88888.00 2002-03-05 21:33:44.940 064 15666.50 540.50 57214.96 88888.00 2002-03-05 21:33:45.940 064 15666.50 540.13 57214.71 88888.00 2002-03-05 21:33:46.940 064 15666.89 540.00 57215.57 88888.00 2002-03-05 21:33:47.940 064 15666.76 540.37 57215.08 88888.00 2002-03-05 21:33:48.940 064 15666.89 539.88 57215.20 88888.00 2002-03-05 21:33:49.940 064 15666.76 540.50 57215.32 88888.00 2002-03-05 21:33:50.940 064 15666.37 540.13 57214.59 88888.00 2002-03-05 21:33:51.940 064 15666.24 540.50 57215.57 88888.00 2002-03-05 21:33:52.940 064 15666.24 540.62 57215.57 88888.00 2002-03-05 21:33:53.940 064 15666.24 540.37 57215.20 88888.00 2002-03-05 21:33:54.940 064 15666.37 540.87 57215.08 88888.00 2002-03-05 21:33:55.940 064 15666.37 540.50 57215.45 88888.00 2002-03-05 21:33:56.940 064 15665.46 540.13 57215.08 88888.00 2002-03-05 21:33:57.940 064 15665.72 540.00 57215.32 88888.00 2002-03-05 21:33:58.940 064 15665.72 540.50 57214.84 88888.00 2002-03-05 21:33:59.940 064 15665.72 540.50 57214.47 88888.00 2002-03-05 21:34:00.940 064 15665.46 540.87 57214.96 88888.00 2002-03-05 21:34:01.940 064 15665.33 541.12 57214.96 88888.00 2002-03-05 21:34:02.940 064 15666.11 540.50 57215.57 88888.00 2002-03-05 21:34:03.940 064 15665.21 540.25 57215.57 88888.00 2002-03-05 21:34:04.940 064 15665.08 540.62 57215.08 88888.00 2002-03-05 21:34:05.940 064 15665.72 540.75 57215.32 88888.00 2002-03-05 21:34:06.940 064 15665.98 540.62 57215.69 88888.00 2002-03-05 21:34:07.940 064 15665.72 540.25 57214.59 88888.00 2002-03-05 21:34:08.940 064 15665.85 540.87 57215.08 88888.00 2002-03-05 21:34:09.940 064 15666.11 540.00 57215.20 88888.00 2002-03-05 21:34:10.940 064 15666.11 540.62 57214.22 88888.00 2002-03-05 21:34:11.940 064 15665.98 541.24 57215.45 88888.00 2002-03-05 21:34:12.940 064 15665.33 540.62 57214.59 88888.00 2002-03-05 21:34:13.940 064 15666.37 540.99 57214.59 88888.00 2002-03-05 21:34:14.940 064 15665.85 541.61 57215.08 88888.00 2002-03-05 21:34:15.940 064 15665.98 541.74 57214.84 88888.00 2002-03-05 21:34:16.940 064 15665.59 541.98 57214.59 88888.00 2002-03-05 21:34:17.940 064 15665.46 541.61 57214.84 88888.00 2002-03-05 21:34:18.940 064 15665.85 541.86 57214.71 88888.00 2002-03-05 21:34:19.940 064 15665.46 542.11 57214.59 88888.00 2002-03-05 21:34:20.940 064 15666.24 542.11 57215.08 88888.00 2002-03-05 21:34:21.940 064 15665.59 542.73 57215.57 88888.00 2002-03-05 21:34:22.940 064 15666.11 542.48 57215.08 88888.00 2002-03-05 21:34:23.940 064 15665.98 542.73 57214.47 88888.00 2002-03-05 21:34:24.940 064 15666.37 542.60 57215.20 88888.00 2002-03-05 21:34:25.940 064 15666.24 542.36 57215.69 88888.00 2002-03-05 21:34:26.940 064 15666.11 542.11 57215.45 88888.00 2002-03-05 21:34:27.940 064 15666.11 541.98 57214.96 88888.00 2002-03-05 21:34:28.940 064 15666.37 542.23 57215.32 88888.00 2002-03-05 21:34:29.940 064 15666.50 541.86 57215.20 88888.00 2002-03-05 21:34:30.940 064 15666.24 542.73 57214.59 88888.00 2002-03-05 21:34:31.940 064 15665.85 542.11 57216.18 88888.00 2002-03-05 21:34:32.940 064 15665.72 542.23 57214.59 88888.00 2002-03-05 21:34:33.940 064 15666.37 542.48 57215.08 88888.00 2002-03-05 21:34:34.940 064 15665.98 542.98 57215.08 88888.00 2002-03-05 21:34:35.940 064 15666.63 543.22 57215.69 88888.00 2002-03-05 21:34:36.940 064 15666.24 542.48 57215.57 88888.00 2002-03-05 21:34:37.940 064 15666.89 542.60 57215.45 88888.00 2002-03-05 21:34:38.940 064 15666.50 542.36 57214.96 88888.00 2002-03-05 21:34:39.940 064 15666.37 542.85 57215.08 88888.00 2002-03-05 21:34:40.940 064 15666.63 541.98 57215.08 88888.00 2002-03-05 21:34:41.940 064 15667.02 542.73 57214.84 88888.00 2002-03-05 21:34:42.940 064 15666.76 542.23 57215.20 88888.00 2002-03-05 21:34:43.940 064 15666.50 542.73 57215.69 88888.00 2002-03-05 21:34:44.940 064 15666.63 542.11 57215.08 88888.00 2002-03-05 21:34:45.940 064 15666.37 541.74 57215.69 88888.00 2002-03-05 21:34:46.940 064 15666.24 542.23 57216.06 88888.00 2002-03-05 21:34:47.940 064 15666.24 541.86 57215.20 88888.00 2002-03-05 21:34:48.940 064 15667.02 541.61 57214.84 88888.00 2002-03-05 21:34:49.940 064 15667.15 542.11 57214.34 88888.00 2002-03-05 21:34:50.940 064 15667.15 541.98 57214.96 88888.00 2002-03-05 21:34:51.940 064 15667.28 541.98 57215.57 88888.00 2002-03-05 21:34:52.940 064 15666.76 542.48 57215.20 88888.00 2002-03-05 21:34:53.940 064 15667.93 541.86 57215.08 88888.00 2002-03-05 21:34:54.940 064 15667.54 542.23 57215.20 88888.00 2002-03-05 21:34:55.940 064 15667.02 542.36 57215.93 88888.00 2002-03-05 21:34:56.940 064 15667.28 542.48 57215.45 88888.00 2002-03-05 21:34:57.940 064 15667.41 542.60 57215.08 88888.00 2002-03-05 21:34:58.940 064 15667.02 542.48 57215.45 88888.00 2002-03-05 21:34:59.940 064 15666.50 542.98 57214.96 88888.00 2002-03-05 21:35:00.940 064 15666.37 542.98 57214.84 88888.00 2002-03-05 21:35:01.940 064 15666.89 542.48 57214.71 88888.00 2002-03-05 21:35:02.940 064 15666.76 542.85 57215.32 88888.00 2002-03-05 21:35:03.940 064 15667.41 542.36 57215.08 88888.00 2002-03-05 21:35:04.940 064 15667.28 543.10 57215.81 88888.00 2002-03-05 21:35:05.940 064 15667.02 543.10 57214.84 88888.00 2002-03-05 21:35:06.940 064 15667.15 542.85 57216.06 88888.00 2002-03-05 21:35:07.940 064 15666.89 542.98 57215.45 88888.00 2002-03-05 21:35:08.940 064 15666.89 542.60 57215.45 88888.00 2002-03-05 21:35:09.940 064 15667.41 542.60 57215.32 88888.00 2002-03-05 21:35:10.940 064 15666.63 542.48 57215.81 88888.00 2002-03-05 21:35:11.940 064 15665.98 542.73 57215.45 88888.00 2002-03-05 21:35:12.940 064 15666.63 542.48 57215.57 88888.00 2002-03-05 21:35:13.940 064 15666.89 542.73 57215.93 88888.00 2002-03-05 21:35:14.940 064 15666.63 542.60 57215.20 88888.00 2002-03-05 21:35:15.940 064 15667.15 542.85 57215.57 88888.00 2002-03-05 21:35:16.940 064 15666.37 543.10 57215.57 88888.00 2002-03-05 21:35:17.940 064 15666.50 543.10 57215.45 88888.00 2002-03-05 21:35:18.940 064 15666.37 542.98 57214.59 88888.00 2002-03-05 21:35:19.940 064 15666.50 543.72 57215.57 88888.00 2002-03-05 21:35:20.940 064 15666.63 543.35 57214.84 88888.00 2002-03-05 21:35:21.940 064 15666.37 542.73 57214.96 88888.00 2002-03-05 21:35:22.940 064 15666.11 542.98 57215.32 88888.00 2002-03-05 21:35:23.940 064 15665.72 542.98 57215.69 88888.00 2002-03-05 21:35:24.940 064 15666.63 542.85 57215.20 88888.00 2002-03-05 21:35:25.940 064 15666.37 542.60 57215.08 88888.00 2002-03-05 21:35:26.940 064 15666.37 542.11 57214.84 88888.00 2002-03-05 21:35:27.940 064 15666.24 542.60 57215.32 88888.00 2002-03-05 21:35:28.940 064 15666.63 542.60 57214.84 88888.00 2002-03-05 21:35:29.940 064 15666.63 543.10 57214.84 88888.00 2002-03-05 21:35:30.940 064 15667.28 542.36 57214.71 88888.00 2002-03-05 21:35:31.940 064 15666.63 542.60 57214.96 88888.00 2002-03-05 21:35:32.940 064 15666.50 542.60 57214.84 88888.00 2002-03-05 21:35:33.940 064 15666.89 542.60 57214.71 88888.00 2002-03-05 21:35:34.940 064 15667.41 542.48 57215.45 88888.00 2002-03-05 21:35:35.940 064 15667.15 543.35 57215.45 88888.00 2002-03-05 21:35:36.940 064 15666.76 543.10 57215.08 88888.00 2002-03-05 21:35:37.940 064 15666.89 542.23 57214.84 88888.00 2002-03-05 21:35:38.940 064 15666.50 543.22 57213.98 88888.00 2002-03-05 21:35:39.940 064 15666.89 543.47 57214.34 88888.00 2002-03-05 21:35:40.940 064 15666.50 543.47 57215.57 88888.00 2002-03-05 21:35:41.940 064 15667.02 542.85 57215.32 88888.00 2002-03-05 21:35:42.940 064 15665.72 542.85 57215.20 88888.00 2002-03-05 21:35:43.940 064 15665.98 543.72 57214.71 88888.00 2002-03-05 21:35:44.940 064 15665.98 543.72 57214.71 88888.00 2002-03-05 21:35:45.940 064 15666.37 543.22 57214.84 88888.00 2002-03-05 21:35:46.940 064 15665.46 544.21 57215.32 88888.00 2002-03-05 21:35:47.940 064 15665.85 543.59 57214.84 88888.00 2002-03-05 21:35:48.940 064 15666.63 543.97 57214.71 88888.00 2002-03-05 21:35:49.940 064 15666.37 543.35 57214.71 88888.00 2002-03-05 21:35:50.940 064 15666.37 543.35 57214.47 88888.00 2002-03-05 21:35:51.940 064 15665.85 542.60 57214.84 88888.00 2002-03-05 21:35:52.940 064 15666.11 543.10 57214.96 88888.00 2002-03-05 21:35:53.940 064 15666.63 543.10 57214.59 88888.00 2002-03-05 21:35:54.940 064 15666.50 543.72 57214.84 88888.00 2002-03-05 21:35:55.940 064 15666.37 542.60 57214.10 88888.00 2002-03-05 21:35:56.940 064 15665.85 542.36 57214.47 88888.00 2002-03-05 21:35:57.940 064 15666.11 542.98 57213.98 88888.00 2002-03-05 21:35:58.940 064 15666.24 542.85 57214.71 88888.00 2002-03-05 21:35:59.940 064 15666.37 542.60 57214.71 88888.00 2002-03-05 21:36:00.940 064 15666.50 543.10 57214.47 88888.00 2002-03-05 21:36:01.940 064 15666.24 543.35 57214.84 88888.00 2002-03-05 21:36:02.940 064 15666.50 542.36 57214.71 88888.00 2002-03-05 21:36:03.940 064 15666.50 543.22 57214.84 88888.00 2002-03-05 21:36:04.940 064 15666.63 542.73 57214.22 88888.00 2002-03-05 21:36:05.940 064 15665.85 543.22 57213.73 88888.00 2002-03-05 21:36:06.940 064 15666.37 542.60 57214.22 88888.00 2002-03-05 21:36:07.940 064 15665.98 543.47 57214.59 88888.00 2002-03-05 21:36:08.940 064 15665.98 542.98 57214.84 88888.00 2002-03-05 21:36:09.940 064 15666.24 542.60 57214.59 88888.00 2002-03-05 21:36:10.940 064 15665.59 543.22 57214.22 88888.00 2002-03-05 21:36:11.940 064 15666.24 543.59 57214.71 88888.00 2002-03-05 21:36:12.940 064 15666.76 543.22 57214.71 88888.00 2002-03-05 21:36:13.940 064 15666.24 542.85 57214.34 88888.00 2002-03-05 21:36:14.940 064 15665.98 543.35 57214.10 88888.00 2002-03-05 21:36:15.940 064 15666.76 542.73 57213.98 88888.00 2002-03-05 21:36:16.940 064 15665.85 543.47 57214.10 88888.00 2002-03-05 21:36:17.940 064 15666.37 543.22 57214.47 88888.00 2002-03-05 21:36:18.940 064 15666.37 543.22 57214.71 88888.00 2002-03-05 21:36:19.940 064 15666.76 543.22 57214.47 88888.00 2002-03-05 21:36:20.940 064 15666.89 543.47 57214.96 88888.00 2002-03-05 21:36:21.940 064 15666.24 543.59 57214.71 88888.00 2002-03-05 21:36:22.940 064 15666.50 543.35 57214.47 88888.00 2002-03-05 21:36:23.940 064 15666.24 542.98 57214.96 88888.00 2002-03-05 21:36:24.940 064 15666.50 542.85 57214.22 88888.00 2002-03-05 21:36:25.940 064 15666.76 542.85 57214.47 88888.00 2002-03-05 21:36:26.940 064 15666.37 542.36 57214.71 88888.00 2002-03-05 21:36:27.940 064 15666.76 543.22 57214.47 88888.00 2002-03-05 21:36:28.940 064 15666.11 543.10 57214.22 88888.00 2002-03-05 21:36:29.940 064 15666.76 542.73 57214.84 88888.00 2002-03-05 21:36:30.940 064 15666.24 542.60 57214.59 88888.00 2002-03-05 21:36:31.940 064 15666.50 542.60 57215.32 88888.00 2002-03-05 21:36:32.940 064 15666.50 542.73 57215.08 88888.00 2002-03-05 21:36:33.940 064 15665.85 541.86 57214.47 88888.00 2002-03-05 21:36:34.940 064 15666.11 542.23 57214.10 88888.00 2002-03-05 21:36:35.940 064 15666.11 542.36 57214.59 88888.00 2002-03-05 21:36:36.940 064 15665.46 542.11 57214.34 88888.00 2002-03-05 21:36:37.940 064 15665.98 541.98 57214.84 88888.00 2002-03-05 21:36:38.940 064 15665.98 541.86 57214.34 88888.00 2002-03-05 21:36:39.940 064 15666.24 542.73 57214.47 88888.00 2002-03-05 21:36:40.940 064 15666.24 541.74 57214.34 88888.00 2002-03-05 21:36:41.940 064 15666.11 542.85 57214.47 88888.00 2002-03-05 21:36:42.940 064 15665.85 542.85 57214.47 88888.00 2002-03-05 21:36:43.940 064 15666.50 542.98 57214.71 88888.00 2002-03-05 21:36:44.940 064 15666.50 542.98 57214.59 88888.00 2002-03-05 21:36:45.940 064 15666.11 542.60 57215.08 88888.00 2002-03-05 21:36:46.940 064 15665.98 542.85 57214.10 88888.00 2002-03-05 21:36:47.940 064 15666.63 542.98 57215.08 88888.00 2002-03-05 21:36:48.940 064 15665.85 542.23 57214.10 88888.00 2002-03-05 21:36:49.940 064 15665.85 543.10 57214.34 88888.00 2002-03-05 21:36:50.940 064 15666.11 543.35 57215.32 88888.00 2002-03-05 21:36:51.940 064 15666.11 542.60 57214.59 88888.00 2002-03-05 21:36:52.940 064 15666.11 543.47 57213.86 88888.00 2002-03-05 21:36:53.940 064 15665.72 542.98 57214.84 88888.00 2002-03-05 21:36:54.940 064 15665.21 543.10 57214.71 88888.00 2002-03-05 21:36:55.940 064 15665.21 542.85 57214.10 88888.00 2002-03-05 21:36:56.940 064 15665.72 542.60 57214.47 88888.00 2002-03-05 21:36:57.940 064 15665.85 543.22 57214.84 88888.00 2002-03-05 21:36:58.940 064 15666.24 543.22 57214.47 88888.00 2002-03-05 21:36:59.940 064 15665.46 542.98 57214.34 88888.00 2002-03-05 21:37:00.940 064 15665.21 543.35 57214.84 88888.00 2002-03-05 21:37:01.940 064 15665.72 543.47 57214.47 88888.00 2002-03-05 21:37:02.940 064 15665.33 543.22 57214.10 88888.00 2002-03-05 21:37:03.940 064 15664.95 543.10 57214.71 88888.00 2002-03-05 21:37:04.940 064 15665.46 542.98 57214.10 88888.00 2002-03-05 21:37:05.940 064 15665.46 543.22 57214.47 88888.00 2002-03-05 21:37:06.940 064 15665.33 542.98 57214.47 88888.00 2002-03-05 21:37:07.940 064 15664.69 543.22 57214.59 88888.00 2002-03-05 21:37:08.940 064 15664.69 543.10 57214.22 88888.00 2002-03-05 21:37:09.940 064 15664.82 542.73 57214.47 88888.00 2002-03-05 21:37:10.940 064 15664.82 543.47 57214.71 88888.00 2002-03-05 21:37:11.940 064 15664.17 542.85 57214.34 88888.00 2002-03-05 21:37:12.940 064 15664.43 543.10 57214.10 88888.00 2002-03-05 21:37:13.940 064 15664.43 542.36 57213.86 88888.00 2002-03-05 21:37:14.940 064 15664.17 543.22 57213.61 88888.00 2002-03-05 21:37:15.940 064 15665.08 542.85 57214.10 88888.00 2002-03-05 21:37:16.940 064 15663.78 543.10 57213.61 88888.00 2002-03-05 21:37:17.940 064 15663.91 543.47 57214.10 88888.00 2002-03-05 21:37:18.940 064 15663.65 542.73 57213.86 88888.00 2002-03-05 21:37:19.940 064 15663.91 542.98 57213.61 88888.00 2002-03-05 21:37:20.940 064 15663.26 543.10 57214.34 88888.00 2002-03-05 21:37:21.940 064 15663.65 542.98 57213.86 88888.00 2002-03-05 21:37:22.940 064 15664.04 543.59 57213.73 88888.00 2002-03-05 21:37:23.940 064 15662.87 542.98 57213.12 88888.00 2002-03-05 21:37:24.940 064 15663.39 542.85 57213.61 88888.00 2002-03-05 21:37:25.940 064 15663.52 542.85 57214.34 88888.00 2002-03-05 21:37:26.940 064 15662.74 543.47 57213.37 88888.00 2002-03-05 21:37:27.940 064 15663.65 542.60 57213.98 88888.00 2002-03-05 21:37:28.940 064 15663.39 542.98 57213.73 88888.00 2002-03-05 21:37:29.940 064 15663.65 543.10 57213.73 88888.00 2002-03-05 21:37:30.940 064 15662.87 543.35 57213.61 88888.00 2002-03-05 21:37:31.940 064 15662.74 542.98 57213.25 88888.00 2002-03-05 21:37:32.940 064 15662.87 542.73 57213.00 88888.00 2002-03-05 21:37:33.940 064 15662.48 542.98 57213.49 88888.00 2002-03-05 21:37:34.940 064 15662.74 542.73 57213.25 88888.00 2002-03-05 21:37:35.940 064 15662.87 543.35 57212.76 88888.00 2002-03-05 21:37:36.940 064 15662.87 543.72 57212.76 88888.00 2002-03-05 21:37:37.940 064 15661.57 543.59 57213.25 88888.00 2002-03-05 21:37:38.940 064 15661.70 543.22 57213.00 88888.00 2002-03-05 21:37:39.940 064 15661.70 543.84 57213.00 88888.00 2002-03-05 21:37:40.940 064 15662.09 544.21 57213.25 88888.00 2002-03-05 21:37:41.940 064 15662.09 543.72 57213.00 88888.00 2002-03-05 21:37:42.940 064 15661.70 543.97 57212.63 88888.00 2002-03-05 21:37:43.940 064 15661.70 543.59 57212.14 88888.00 2002-03-05 21:37:44.940 064 15661.05 543.72 57212.14 88888.00 2002-03-05 21:37:45.940 064 15661.70 543.72 57213.00 88888.00 2002-03-05 21:37:46.940 064 15661.70 543.59 57212.27 88888.00 2002-03-05 21:37:47.940 064 15661.05 543.35 57212.39 88888.00 2002-03-05 21:37:48.940 064 15661.05 543.10 57212.88 88888.00 2002-03-05 21:37:49.940 064 15661.57 543.22 57211.41 88888.00 2002-03-05 21:37:50.940 064 15660.92 543.59 57211.90 88888.00 2002-03-05 21:37:51.940 064 15661.31 543.84 57211.66 88888.00 2002-03-05 21:37:52.940 064 15661.44 544.09 57212.02 88888.00 2002-03-05 21:37:53.940 064 15660.01 543.59 57211.41 88888.00 2002-03-05 21:37:54.940 064 15660.01 543.35 57211.90 88888.00 2002-03-05 21:37:55.940 064 15660.01 543.47 57211.66 88888.00 2002-03-05 21:37:56.940 064 15660.53 544.09 57212.14 88888.00 2002-03-05 21:37:57.940 064 15660.14 544.09 57212.02 88888.00 2002-03-05 21:37:58.940 064 15660.01 545.20 57211.54 88888.00 2002-03-05 21:37:59.940 064 15659.62 544.34 57212.27 88888.00 2002-03-05 21:38:00.940 064 15660.01 544.71 57211.66 88888.00 2002-03-05 21:38:01.940 064 15660.27 544.21 57212.14 88888.00 2002-03-05 21:38:02.940 064 15659.62 544.46 57211.54 88888.00 2002-03-05 21:38:03.940 064 15660.01 544.71 57211.29 88888.00 2002-03-05 21:38:04.940 064 15660.01 544.59 57211.29 88888.00 2002-03-05 21:38:05.940 064 15660.14 544.09 57211.29 88888.00 2002-03-05 21:38:06.940 064 15659.75 544.83 57211.54 88888.00 2002-03-05 21:38:07.940 064 15659.88 544.83 57212.02 88888.00 2002-03-05 21:38:08.940 064 15660.01 544.83 57211.66 88888.00 2002-03-05 21:38:09.940 064 15660.27 545.33 57211.29 88888.00 2002-03-05 21:38:10.940 064 15660.27 545.08 57211.41 88888.00 2002-03-05 21:38:11.940 064 15660.27 545.45 57211.54 88888.00 2002-03-05 21:38:12.940 064 15660.14 545.08 57211.29 88888.00 2002-03-05 21:38:13.940 064 15660.66 545.33 57211.17 88888.00 2002-03-05 21:38:14.940 064 15660.79 544.71 57211.54 88888.00 2002-03-05 21:38:15.940 064 15660.92 545.20 57211.78 88888.00 2002-03-05 21:38:16.940 064 15660.14 544.71 57210.92 88888.00 2002-03-05 21:38:17.940 064 15661.05 544.96 57211.29 88888.00 2002-03-05 21:38:18.940 064 15660.66 544.83 57212.27 88888.00 2002-03-05 21:38:19.940 064 15660.40 544.34 57211.41 88888.00 2002-03-05 21:38:20.940 064 15660.92 544.21 57211.29 88888.00 2002-03-05 21:38:21.940 064 15661.31 545.20 57211.54 88888.00 2002-03-05 21:38:22.940 064 15660.79 544.96 57211.17 88888.00 2002-03-05 21:38:23.940 064 15660.53 544.46 57211.04 88888.00 2002-03-05 21:38:24.940 064 15660.66 544.83 57211.17 88888.00 2002-03-05 21:38:25.940 064 15660.53 544.71 57211.78 88888.00 2002-03-05 21:38:26.940 064 15660.40 545.20 57210.43 88888.00 2002-03-05 21:38:27.940 064 15660.27 544.96 57210.92 88888.00 2002-03-05 21:38:28.940 064 15659.88 545.33 57211.17 88888.00 2002-03-05 21:38:29.940 064 15660.14 544.83 57211.78 88888.00 2002-03-05 21:38:30.940 064 15660.14 544.59 57211.54 88888.00 2002-03-05 21:38:31.940 064 15660.66 545.20 57210.68 88888.00 2002-03-05 21:38:32.940 064 15660.01 545.08 57211.54 88888.00 2002-03-05 21:38:33.940 064 15660.40 545.08 57211.17 88888.00 2002-03-05 21:38:34.940 064 15660.79 546.07 57211.54 88888.00 2002-03-05 21:38:35.940 064 15660.40 545.20 57211.04 88888.00 2002-03-05 21:38:36.940 064 15659.88 545.82 57211.17 88888.00 2002-03-05 21:38:37.940 064 15660.14 544.96 57211.41 88888.00 2002-03-05 21:38:38.940 064 15660.27 545.20 57210.92 88888.00 2002-03-05 21:38:39.940 064 15660.14 545.20 57211.17 88888.00 2002-03-05 21:38:40.940 064 15660.40 544.71 57211.29 88888.00 2002-03-05 21:38:41.940 064 15659.75 545.08 57210.68 88888.00 2002-03-05 21:38:42.940 064 15659.36 545.33 57211.29 88888.00 2002-03-05 21:38:43.940 064 15659.75 544.71 57210.55 88888.00 2002-03-05 21:38:44.940 064 15660.01 544.96 57211.54 88888.00 2002-03-05 21:38:45.940 064 15660.01 544.96 57210.68 88888.00 2002-03-05 21:38:46.940 064 15659.62 545.33 57211.29 88888.00 2002-03-05 21:38:47.940 064 15659.75 545.33 57210.80 88888.00 2002-03-05 21:38:48.940 064 15660.01 544.34 57210.92 88888.00 2002-03-05 21:38:49.940 064 15659.88 545.08 57210.68 88888.00 2002-03-05 21:38:50.940 064 15659.62 545.95 57210.68 88888.00 2002-03-05 21:38:51.940 064 15659.62 545.08 57210.80 88888.00 2002-03-05 21:38:52.940 064 15660.14 546.07 57211.17 88888.00 2002-03-05 21:38:53.940 064 15660.53 545.45 57211.17 88888.00 2002-03-05 21:38:54.940 064 15659.49 545.82 57211.04 88888.00 2002-03-05 21:38:55.940 064 15660.14 545.33 57211.29 88888.00 2002-03-05 21:38:56.940 064 15659.88 545.33 57210.43 88888.00 2002-03-05 21:38:57.940 064 15659.88 545.95 57211.66 88888.00 2002-03-05 21:38:58.940 064 15660.01 544.59 57211.17 88888.00 2002-03-05 21:38:59.940 064 15659.36 545.33 57210.92 88888.00 2002-03-05 21:39:00.940 064 15658.97 544.71 57211.17 88888.00 2002-03-05 21:39:01.940 064 15659.36 544.96 57211.54 88888.00 2002-03-05 21:39:02.940 064 15659.23 544.83 57211.41 88888.00 2002-03-05 21:39:03.940 064 15659.10 545.45 57211.54 88888.00 2002-03-05 21:39:04.940 064 15659.36 544.96 57210.68 88888.00 2002-03-05 21:39:05.940 064 15659.49 545.20 57210.68 88888.00 2002-03-05 21:39:06.940 064 15659.10 545.33 57211.54 88888.00 2002-03-05 21:39:07.940 064 15658.32 544.71 57211.54 88888.00 2002-03-05 21:39:08.940 064 15658.84 545.58 57211.41 88888.00 2002-03-05 21:39:09.940 064 15659.49 545.58 57210.92 88888.00 2002-03-05 21:39:10.940 064 15659.23 545.95 57211.04 88888.00 2002-03-05 21:39:11.940 064 15658.71 545.95 57211.41 88888.00 2002-03-05 21:39:12.940 064 15658.71 545.33 57211.29 88888.00 2002-03-05 21:39:13.940 064 15658.97 545.58 57210.55 88888.00 2002-03-05 21:39:14.940 064 15659.88 546.07 57211.29 88888.00 2002-03-05 21:39:15.940 064 15659.23 545.70 57210.92 88888.00 2002-03-05 21:39:16.940 064 15659.23 545.82 57211.04 88888.00 2002-03-05 21:39:17.940 064 15659.23 545.45 57210.92 88888.00 2002-03-05 21:39:18.940 064 15659.23 544.83 57210.80 88888.00 2002-03-05 21:39:19.940 064 15659.36 545.33 57211.17 88888.00 2002-03-05 21:39:20.940 064 15658.84 544.71 57210.92 88888.00 2002-03-05 21:39:21.940 064 15659.36 544.96 57210.92 88888.00 2002-03-05 21:39:22.940 064 15659.23 544.71 57211.17 88888.00 2002-03-05 21:39:23.940 064 15658.71 544.96 57211.29 88888.00 2002-03-05 21:39:24.940 064 15658.71 545.20 57210.92 88888.00 2002-03-05 21:39:25.940 064 15658.97 544.83 57211.29 88888.00 2002-03-05 21:39:26.940 064 15658.84 545.58 57210.80 88888.00 2002-03-05 21:39:27.940 064 15658.06 545.33 57211.04 88888.00 2002-03-05 21:39:28.940 064 15658.58 545.08 57210.92 88888.00 2002-03-05 21:39:29.940 064 15658.84 545.70 57211.04 88888.00 2002-03-05 21:39:30.940 064 15658.32 545.70 57210.80 88888.00 2002-03-05 21:39:31.940 064 15658.19 545.95 57211.04 88888.00 2002-03-05 21:39:32.940 064 15658.45 545.58 57210.92 88888.00 2002-03-05 21:39:33.940 064 15658.45 545.20 57210.43 88888.00 2002-03-05 21:39:34.940 064 15657.93 545.70 57211.17 88888.00 2002-03-05 21:39:35.940 064 15658.58 545.45 57211.17 88888.00 2002-03-05 21:39:36.940 064 15658.45 544.71 57211.29 88888.00 2002-03-05 21:39:37.940 064 15658.71 544.46 57211.41 88888.00 2002-03-05 21:39:38.940 064 15658.19 544.46 57211.17 88888.00 2002-03-05 21:39:39.940 064 15659.23 544.59 57211.04 88888.00 2002-03-05 21:39:40.940 064 15658.84 544.83 57211.04 88888.00 2002-03-05 21:39:41.940 064 15658.97 544.96 57210.68 88888.00 2002-03-05 21:39:42.940 064 15659.36 543.72 57210.80 88888.00 2002-03-05 21:39:43.940 064 15658.71 544.34 57211.04 88888.00 2002-03-05 21:39:44.940 064 15658.97 543.84 57210.68 88888.00 2002-03-05 21:39:45.940 064 15658.58 544.09 57211.17 88888.00 2002-03-05 21:39:46.940 064 15659.36 544.46 57211.54 88888.00 2002-03-05 21:39:47.940 064 15659.23 544.34 57211.29 88888.00 2002-03-05 21:39:48.940 064 15658.71 543.84 57211.17 88888.00 2002-03-05 21:39:49.940 064 15659.10 543.72 57210.68 88888.00 2002-03-05 21:39:50.940 064 15658.71 543.97 57211.04 88888.00 2002-03-05 21:39:51.940 064 15658.19 544.09 57211.17 88888.00 2002-03-05 21:39:52.940 064 15658.58 543.97 57211.66 88888.00 2002-03-05 21:39:53.940 064 15657.93 544.83 57210.68 88888.00 2002-03-05 21:39:54.940 064 15657.93 545.08 57210.43 88888.00 2002-03-05 21:39:55.940 064 15658.19 544.96 57211.54 88888.00 2002-03-05 21:39:56.940 064 15658.32 545.82 57210.92 88888.00 2002-03-05 21:39:57.940 064 15658.71 545.70 57210.92 88888.00 2002-03-05 21:39:58.940 064 15657.93 544.96 57211.04 88888.00 2002-03-05 21:39:59.940 064 15657.93 545.58 57210.92 88888.00 2002-03-05 21:40:00.940 064 15658.06 545.58 57211.17 88888.00 2002-03-05 21:40:01.940 064 15658.58 545.58 57211.66 88888.00 2002-03-05 21:40:02.940 064 15658.32 545.58 57211.17 88888.00 2002-03-05 21:40:03.940 064 15658.71 545.20 57210.68 88888.00 2002-03-05 21:40:04.940 064 15658.97 545.95 57211.04 88888.00 2002-03-05 21:40:05.940 064 15659.10 546.20 57210.80 88888.00 2002-03-05 21:40:06.940 064 15659.62 545.45 57211.04 88888.00 2002-03-05 21:40:07.940 064 15659.75 545.58 57211.66 88888.00 2002-03-05 21:40:08.940 064 15658.45 544.96 57211.17 88888.00 2002-03-05 21:40:09.940 064 15659.10 544.83 57211.29 88888.00 2002-03-05 21:40:10.940 064 15658.97 544.96 57210.80 88888.00 2002-03-05 21:40:11.940 064 15659.23 545.82 57211.04 88888.00 2002-03-05 21:40:12.940 064 15658.71 545.58 57210.92 88888.00 2002-03-05 21:40:13.940 064 15658.45 545.58 57211.04 88888.00 2002-03-05 21:40:14.940 064 15658.97 545.33 57210.55 88888.00 2002-03-05 21:40:15.940 064 15659.10 545.58 57210.80 88888.00 2002-03-05 21:40:16.940 064 15658.58 545.95 57210.55 88888.00 2002-03-05 21:40:17.940 064 15657.93 545.95 57211.41 88888.00 2002-03-05 21:40:18.940 064 15658.06 545.95 57210.80 88888.00 2002-03-05 21:40:19.940 064 15658.45 546.32 57211.41 88888.00 2002-03-05 21:40:20.940 064 15658.84 546.32 57210.07 88888.00 2002-03-05 21:40:21.940 064 15658.32 545.95 57210.92 88888.00 2002-03-05 21:40:22.940 064 15658.84 546.57 57211.04 88888.00 2002-03-05 21:40:23.940 064 15658.32 547.06 57209.82 88888.00 2002-03-05 21:40:24.940 064 15658.84 545.82 57210.68 88888.00 2002-03-05 21:40:25.940 064 15658.32 546.32 57210.68 88888.00 2002-03-05 21:40:26.940 064 15658.45 546.44 57210.80 88888.00 2002-03-05 21:40:27.940 064 15659.10 545.82 57210.92 88888.00 2002-03-05 21:40:28.940 064 15659.49 546.07 57210.68 88888.00 2002-03-05 21:40:29.940 064 15659.36 546.69 57210.68 88888.00 2002-03-05 21:40:30.940 064 15659.10 545.82 57211.41 88888.00 2002-03-05 21:40:31.940 064 15658.32 546.20 57210.31 88888.00 2002-03-05 21:40:32.940 064 15659.36 545.95 57210.80 88888.00 2002-03-05 21:40:33.940 064 15658.71 545.45 57210.55 88888.00 2002-03-05 21:40:34.940 064 15658.45 545.70 57210.80 88888.00 2002-03-05 21:40:35.940 064 15658.71 545.82 57210.43 88888.00 2002-03-05 21:40:36.940 064 15658.71 546.32 57211.04 88888.00 2002-03-05 21:40:37.940 064 15658.97 545.82 57210.68 88888.00 2002-03-05 21:40:38.940 064 15658.84 546.20 57210.80 88888.00 2002-03-05 21:40:39.940 064 15658.71 546.32 57210.80 88888.00 2002-03-05 21:40:40.940 064 15658.58 546.07 57210.92 88888.00 2002-03-05 21:40:41.940 064 15659.10 547.06 57211.04 88888.00 2002-03-05 21:40:42.940 064 15658.58 546.69 57210.92 88888.00 2002-03-05 21:40:43.940 064 15658.32 546.20 57210.80 88888.00 2002-03-05 21:40:44.940 064 15659.10 546.44 57210.68 88888.00 2002-03-05 21:40:45.940 064 15658.97 546.69 57210.68 88888.00 2002-03-05 21:40:46.940 064 15659.36 545.58 57210.55 88888.00 2002-03-05 21:40:47.940 064 15658.71 547.19 57210.07 88888.00 2002-03-05 21:40:48.940 064 15658.84 546.07 57210.43 88888.00 2002-03-05 21:40:49.940 064 15659.36 546.81 57210.80 88888.00 2002-03-05 21:40:50.940 064 15658.97 546.32 57210.68 88888.00 2002-03-05 21:40:51.940 064 15659.23 546.20 57210.43 88888.00 2002-03-05 21:40:52.940 064 15659.23 546.81 57210.43 88888.00 2002-03-05 21:40:53.940 064 15658.84 547.43 57209.95 88888.00 2002-03-05 21:40:54.940 064 15658.71 547.19 57210.55 88888.00 2002-03-05 21:40:55.940 064 15659.36 547.43 57210.43 88888.00 2002-03-05 21:40:56.940 064 15659.49 547.68 57210.68 88888.00 2002-03-05 21:40:57.940 064 15658.84 547.19 57210.55 88888.00 2002-03-05 21:40:58.940 064 15659.10 547.56 57211.04 88888.00 2002-03-05 21:40:59.940 064 15659.62 547.81 57210.68 88888.00 2002-03-05 21:41:00.940 064 15660.14 547.93 57210.80 88888.00 2002-03-05 21:41:01.940 064 15659.49 547.31 57210.55 88888.00 2002-03-05 21:41:02.940 064 15659.62 547.31 57211.04 88888.00 2002-03-05 21:41:03.940 064 15659.62 547.68 57210.31 88888.00 2002-03-05 21:41:04.940 064 15660.01 547.56 57210.68 88888.00 2002-03-05 21:41:05.940 064 15659.75 547.68 57210.31 88888.00 2002-03-05 21:41:06.940 064 15659.62 547.43 57211.04 88888.00 2002-03-05 21:41:07.940 064 15659.88 547.43 57210.19 88888.00 2002-03-05 21:41:08.940 064 15659.36 547.68 57210.31 88888.00 2002-03-05 21:41:09.940 064 15659.88 547.93 57210.68 88888.00 2002-03-05 21:41:10.940 064 15659.88 547.93 57210.31 88888.00 2002-03-05 21:41:11.940 064 15659.62 547.68 57210.55 88888.00 2002-03-05 21:41:12.940 064 15659.75 547.81 57211.04 88888.00 2002-03-05 21:41:13.940 064 15660.01 547.43 57210.55 88888.00 2002-03-05 21:41:14.940 064 15660.79 547.56 57210.80 88888.00 2002-03-05 21:41:15.940 064 15659.62 547.56 57210.07 88888.00 2002-03-05 21:41:16.940 064 15660.66 546.94 57209.95 88888.00 2002-03-05 21:41:17.940 064 15660.79 547.31 57210.55 88888.00 2002-03-05 21:41:18.940 064 15660.14 547.68 57209.70 88888.00 2002-03-05 21:41:19.940 064 15659.88 546.69 57210.31 88888.00 2002-03-05 21:41:20.940 064 15660.01 546.69 57210.68 88888.00 2002-03-05 21:41:21.940 064 15659.36 546.57 57210.43 88888.00 2002-03-05 21:41:22.940 064 15660.66 546.32 57211.04 88888.00 2002-03-05 21:41:23.940 064 15660.01 547.31 57210.07 88888.00 2002-03-05 21:41:24.940 064 15660.27 546.69 57210.80 88888.00 2002-03-05 21:41:25.940 064 15661.57 546.57 57210.68 88888.00 2002-03-05 21:41:26.940 064 15660.27 547.06 57210.07 88888.00 2002-03-05 21:41:27.940 064 15660.40 546.32 57210.31 88888.00 2002-03-05 21:41:28.940 064 15660.40 546.81 57210.68 88888.00 2002-03-05 21:41:29.940 064 15660.40 547.06 57210.07 88888.00 2002-03-05 21:41:30.940 064 15660.40 546.57 57211.29 88888.00 2002-03-05 21:41:31.940 064 15660.66 546.81 57210.80 88888.00 2002-03-05 21:41:32.940 064 15660.27 546.94 57210.31 88888.00 2002-03-05 21:41:33.940 064 15660.40 547.43 57210.68 88888.00 2002-03-05 21:41:34.940 064 15660.27 547.81 57210.80 88888.00 2002-03-05 21:41:35.940 064 15660.53 548.05 57210.80 88888.00 2002-03-05 21:41:36.940 064 15661.05 547.06 57209.95 88888.00 2002-03-05 21:41:37.940 064 15661.57 548.05 57210.07 88888.00 2002-03-05 21:41:38.940 064 15660.92 547.43 57211.04 88888.00 2002-03-05 21:41:39.940 064 15661.05 547.68 57210.68 88888.00 2002-03-05 21:41:40.940 064 15660.53 547.93 57210.19 88888.00 2002-03-05 21:41:41.940 064 15660.40 547.19 57210.31 88888.00 2002-03-05 21:41:42.940 064 15660.01 547.06 57210.07 88888.00 2002-03-05 21:41:43.940 064 15661.05 547.31 57210.80 88888.00 2002-03-05 21:41:44.940 064 15660.14 547.56 57210.68 88888.00 2002-03-05 21:41:45.940 064 15661.05 547.19 57210.68 88888.00 2002-03-05 21:41:46.940 064 15660.27 547.43 57211.04 88888.00 2002-03-05 21:41:47.940 064 15661.31 547.31 57210.55 88888.00 2002-03-05 21:41:48.940 064 15660.40 546.94 57210.31 88888.00 2002-03-05 21:41:49.940 064 15660.66 546.94 57210.68 88888.00 2002-03-05 21:41:50.940 064 15660.27 547.06 57211.04 88888.00 2002-03-05 21:41:51.940 064 15660.79 547.19 57211.17 88888.00 2002-03-05 21:41:52.940 064 15660.92 546.57 57210.92 88888.00 2002-03-05 21:41:53.940 064 15661.05 545.95 57210.55 88888.00 2002-03-05 21:41:54.940 064 15660.79 546.69 57209.95 88888.00 2002-03-05 21:41:55.940 064 15661.44 546.69 57210.43 88888.00 2002-03-05 21:41:56.940 064 15660.92 546.32 57210.92 88888.00 2002-03-05 21:41:57.940 064 15661.31 546.32 57210.31 88888.00 2002-03-05 21:41:58.940 064 15661.05 546.32 57210.43 88888.00 2002-03-05 21:41:59.940 064 15661.96 546.69 57210.92 88888.00 2002-03-05 21:42:00.940 064 15661.44 546.81 57210.68 88888.00 2002-03-05 21:42:01.940 064 15661.05 546.94 57211.17 88888.00 2002-03-05 21:42:02.940 064 15660.79 547.43 57210.80 88888.00 2002-03-05 21:42:03.940 064 15660.92 546.32 57211.04 88888.00 2002-03-05 21:42:04.940 064 15660.27 547.06 57210.80 88888.00 2002-03-05 21:42:05.940 064 15660.79 546.94 57210.55 88888.00 2002-03-05 21:42:06.940 064 15660.01 547.19 57210.43 88888.00 2002-03-05 21:42:07.940 064 15660.14 547.68 57210.92 88888.00 2002-03-05 21:42:08.940 064 15659.62 547.68 57210.55 88888.00 2002-03-05 21:42:09.940 064 15659.75 547.31 57211.29 88888.00 2002-03-05 21:42:10.940 064 15659.75 547.43 57210.80 88888.00 2002-03-05 21:42:11.940 064 15660.14 547.93 57210.68 88888.00 2002-03-05 21:42:12.940 064 15660.53 547.31 57210.55 88888.00 2002-03-05 21:42:13.940 064 15660.27 546.20 57211.04 88888.00 2002-03-05 21:42:14.940 064 15660.40 546.32 57210.68 88888.00 2002-03-05 21:42:15.940 064 15660.53 546.57 57210.19 88888.00 2002-03-05 21:42:16.940 064 15661.05 546.32 57210.31 88888.00 2002-03-05 21:42:17.940 064 15660.79 546.32 57210.55 88888.00 2002-03-05 21:42:18.940 064 15661.31 546.44 57210.55 88888.00 2002-03-05 21:42:19.940 064 15661.05 546.07 57211.04 88888.00 2002-03-05 21:42:20.940 064 15660.92 546.32 57210.92 88888.00 2002-03-05 21:42:21.940 064 15660.40 546.20 57210.68 88888.00 2002-03-05 21:42:22.940 064 15660.53 546.32 57210.43 88888.00 2002-03-05 21:42:23.940 064 15660.01 546.44 57210.43 88888.00 2002-03-05 21:42:24.940 064 15660.27 546.69 57210.80 88888.00 2002-03-05 21:42:25.940 064 15660.14 546.32 57210.92 88888.00 2002-03-05 21:42:26.940 064 15660.27 546.81 57211.04 88888.00 2002-03-05 21:42:27.940 064 15660.01 547.19 57210.31 88888.00 2002-03-05 21:42:28.940 064 15659.88 546.81 57209.95 88888.00 2002-03-05 21:42:29.940 064 15660.01 546.94 57210.43 88888.00 2002-03-05 21:42:30.940 064 15660.40 546.20 57210.55 88888.00 2002-03-05 21:42:31.940 064 15659.49 545.45 57209.70 88888.00 2002-03-05 21:42:32.940 064 15659.10 546.32 57210.19 88888.00 2002-03-05 21:42:33.940 064 15659.88 546.20 57210.31 88888.00 2002-03-05 21:42:34.940 064 15660.01 545.95 57210.43 88888.00 2002-03-05 21:42:35.940 064 15659.49 546.07 57210.31 88888.00 2002-03-05 21:42:36.940 064 15659.62 545.58 57210.55 88888.00 2002-03-05 21:42:37.940 064 15659.62 546.32 57209.95 88888.00 2002-03-05 21:42:38.940 064 15659.10 545.58 57211.17 88888.00 2002-03-05 21:42:39.940 064 15659.36 546.44 57211.04 88888.00 2002-03-05 21:42:40.940 064 15659.62 546.07 57210.43 88888.00 2002-03-05 21:42:41.940 064 15659.62 545.82 57210.68 88888.00 2002-03-05 21:42:42.940 064 15659.36 545.82 57210.19 88888.00 2002-03-05 21:42:43.940 064 15659.88 546.07 57210.31 88888.00 2002-03-05 21:42:44.940 064 15659.36 546.07 57210.07 88888.00 2002-03-05 21:42:45.940 064 15659.62 545.95 57210.80 88888.00 2002-03-05 21:42:46.940 064 15658.97 545.95 57209.82 88888.00 2002-03-05 21:42:47.940 064 15659.49 546.20 57209.70 88888.00 2002-03-05 21:42:48.940 064 15659.10 546.07 57210.07 88888.00 2002-03-05 21:42:49.940 064 15658.32 545.08 57210.19 88888.00 2002-03-05 21:42:50.940 064 15658.84 545.33 57210.19 88888.00 2002-03-05 21:42:51.940 064 15659.23 545.70 57209.82 88888.00 2002-03-05 21:42:52.940 064 15659.49 545.45 57210.31 88888.00 2002-03-05 21:42:53.940 064 15659.36 545.20 57209.82 88888.00 2002-03-05 21:42:54.940 064 15659.23 545.70 57209.58 88888.00 2002-03-05 21:42:55.940 064 15659.10 545.08 57210.43 88888.00 2002-03-05 21:42:56.940 064 15659.23 545.70 57209.95 88888.00 2002-03-05 21:42:57.940 064 15658.58 545.20 57210.07 88888.00 2002-03-05 21:42:58.940 064 15659.23 545.33 57209.70 88888.00 2002-03-05 21:42:59.940 064 15659.10 545.58 57209.70 88888.00 2002-03-05 21:43:00.940 064 15658.19 546.32 57209.58 88888.00 2002-03-05 21:43:01.940 064 15659.10 545.58 57209.82 88888.00 2002-03-05 21:43:02.940 064 15658.45 545.95 57209.82 88888.00 2002-03-05 21:43:03.940 064 15658.32 546.07 57209.70 88888.00 2002-03-05 21:43:04.940 064 15658.84 546.07 57210.07 88888.00 2002-03-05 21:43:05.940 064 15658.45 545.58 57209.58 88888.00 2002-03-05 21:43:06.940 064 15660.14 545.20 57209.58 88888.00 2002-03-05 21:43:07.940 064 15658.84 545.70 57209.45 88888.00 2002-03-05 21:43:08.940 064 15658.97 545.08 57209.58 88888.00 2002-03-05 21:43:09.940 064 15658.97 545.20 57210.19 88888.00 2002-03-05 21:43:10.940 064 15658.58 544.83 57210.19 88888.00 2002-03-05 21:43:11.940 064 15658.58 545.20 57210.43 88888.00 2002-03-05 21:43:12.940 064 15658.58 545.20 57209.70 88888.00 2002-03-05 21:43:13.940 064 15659.23 545.20 57209.82 88888.00 2002-03-05 21:43:14.940 064 15658.71 544.46 57210.31 88888.00 2002-03-05 21:43:15.940 064 15658.97 545.33 57209.95 88888.00 2002-03-05 21:43:16.940 064 15658.84 545.08 57210.31 88888.00 2002-03-05 21:43:17.940 064 15658.97 545.45 57209.95 88888.00 2002-03-05 21:43:18.940 064 15658.58 545.08 57209.58 88888.00 2002-03-05 21:43:19.940 064 15659.23 545.33 57210.07 88888.00 2002-03-05 21:43:20.940 064 15659.62 545.33 57209.70 88888.00 2002-03-05 21:43:21.940 064 15658.84 545.82 57210.19 88888.00 2002-03-05 21:43:22.940 064 15658.19 546.07 57210.07 88888.00 2002-03-05 21:43:23.940 064 15659.10 545.70 57209.33 88888.00 2002-03-05 21:43:24.940 064 15658.32 545.70 57210.68 88888.00 2002-03-05 21:43:25.940 064 15657.67 545.82 57209.45 88888.00 2002-03-05 21:43:26.940 064 15658.45 546.32 57209.95 88888.00 2002-03-05 21:43:27.940 064 15657.93 546.69 57210.07 88888.00 2002-03-05 21:43:28.940 064 15657.54 546.81 57210.07 88888.00 2002-03-05 21:43:29.940 064 15657.41 546.44 57209.82 88888.00 2002-03-05 21:43:30.940 064 15657.67 545.95 57209.82 88888.00 2002-03-05 21:43:31.940 064 15657.93 545.95 57209.82 88888.00 2002-03-05 21:43:32.940 064 15657.54 546.44 57209.33 88888.00 2002-03-05 21:43:33.940 064 15657.93 546.44 57210.07 88888.00 2002-03-05 21:43:34.940 064 15657.67 546.20 57209.82 88888.00 2002-03-05 21:43:35.940 064 15657.67 545.82 57209.70 88888.00 2002-03-05 21:43:36.940 064 15657.93 546.07 57209.58 88888.00 2002-03-05 21:43:37.940 064 15658.45 546.57 57209.70 88888.00 2002-03-05 21:43:38.940 064 15657.80 545.58 57209.45 88888.00 2002-03-05 21:43:39.940 064 15658.71 546.32 57209.70 88888.00 2002-03-05 21:43:40.940 064 15658.19 546.07 57209.95 88888.00 2002-03-05 21:43:41.940 064 15657.93 546.44 57210.07 88888.00 2002-03-05 21:43:42.940 064 15657.80 546.20 57209.09 88888.00 2002-03-05 21:43:43.940 064 15658.06 545.95 57209.45 88888.00 2002-03-05 21:43:44.940 064 15657.54 546.32 57209.58 88888.00 2002-03-05 21:43:45.940 064 15657.67 546.44 57209.58 88888.00 2002-03-05 21:43:46.940 064 15657.54 546.81 57208.84 88888.00 2002-03-05 21:43:47.940 064 15656.89 546.32 57209.45 88888.00 2002-03-05 21:43:48.940 064 15656.89 546.32 57209.33 88888.00 2002-03-05 21:43:49.940 064 15657.41 546.69 57209.45 88888.00 2002-03-05 21:43:50.940 064 15656.76 546.69 57209.21 88888.00 2002-03-05 21:43:51.940 064 15656.11 547.06 57209.45 88888.00 2002-03-05 21:43:52.940 064 15656.50 547.19 57209.58 88888.00 2002-03-05 21:43:53.940 064 15656.50 546.57 57208.84 88888.00 2002-03-05 21:43:54.940 064 15656.11 546.57 57209.21 88888.00 2002-03-05 21:43:55.940 064 15656.24 546.94 57209.45 88888.00 2002-03-05 21:43:56.940 064 15656.37 546.07 57208.96 88888.00 2002-03-05 21:43:57.940 064 15656.24 547.19 57209.09 88888.00 2002-03-05 21:43:58.940 064 15656.63 546.57 57208.96 88888.00 2002-03-05 21:43:59.940 064 15656.50 546.44 57209.09 88888.00 2002-03-05 21:44:00.940 064 15656.63 546.94 57209.33 88888.00 2002-03-05 21:44:01.940 064 15656.89 546.94 57209.82 88888.00 2002-03-05 21:44:02.940 064 15656.24 546.94 57208.96 88888.00 2002-03-05 21:44:03.940 064 15656.11 546.69 57208.48 88888.00 2002-03-05 21:44:04.940 064 15656.24 546.81 57209.09 88888.00 2002-03-05 21:44:05.940 064 15655.72 546.94 57208.96 88888.00 2002-03-05 21:44:06.940 064 15656.11 546.57 57208.48 88888.00 2002-03-05 21:44:07.940 064 15656.11 547.06 57209.45 88888.00 2002-03-05 21:44:08.940 064 15655.59 547.56 57208.84 88888.00 2002-03-05 21:44:09.940 064 15655.85 547.56 57208.84 88888.00 2002-03-05 21:44:10.940 064 15656.11 547.19 57208.96 88888.00 2002-03-05 21:44:11.940 064 15655.85 547.19 57208.48 88888.00 2002-03-05 21:44:12.940 064 15656.37 548.18 57208.72 88888.00 2002-03-05 21:44:13.940 064 15655.46 546.94 57208.72 88888.00 2002-03-05 21:44:14.940 064 15655.85 547.56 57209.09 88888.00 2002-03-05 21:44:15.940 064 15654.81 547.31 57208.23 88888.00 2002-03-05 21:44:16.940 064 15655.72 546.94 57208.60 88888.00 2002-03-05 21:44:17.940 064 15655.98 546.81 57208.96 88888.00 2002-03-05 21:44:18.940 064 15656.11 547.06 57208.96 88888.00 2002-03-05 21:44:19.940 064 15654.94 547.56 57208.72 88888.00 2002-03-05 21:44:20.940 064 15655.85 547.43 57208.23 88888.00 2002-03-05 21:44:21.940 064 15655.59 547.31 57208.23 88888.00 2002-03-05 21:44:22.940 064 15655.20 547.68 57207.87 88888.00 2002-03-05 21:44:23.940 064 15655.46 547.43 57208.36 88888.00 2002-03-05 21:44:24.940 064 15655.72 547.68 57208.36 88888.00 2002-03-05 21:44:25.940 064 15655.46 546.81 57207.74 88888.00 2002-03-05 21:44:26.940 064 15655.72 547.31 57207.99 88888.00 2002-03-05 21:44:27.940 064 15654.94 547.68 57208.72 88888.00 2002-03-05 21:44:28.940 064 15655.72 547.68 57208.11 88888.00 2002-03-05 21:44:29.940 064 15655.72 548.18 57208.11 88888.00 2002-03-05 21:44:30.940 064 15656.11 548.30 57207.99 88888.00 2002-03-05 21:44:31.940 064 15655.20 547.81 57207.62 88888.00 2002-03-05 21:44:32.940 064 15655.85 547.31 57208.23 88888.00 2002-03-05 21:44:33.940 064 15655.85 547.93 57208.48 88888.00 2002-03-05 21:44:34.940 064 15655.59 548.18 57207.87 88888.00 2002-03-05 21:44:35.940 064 15655.20 548.05 57208.23 88888.00 2002-03-05 21:44:36.940 064 15654.94 548.05 57208.11 88888.00 2002-03-05 21:44:37.940 064 15655.98 547.43 57207.50 88888.00 2002-03-05 21:44:38.940 064 15655.33 547.68 57208.48 88888.00 2002-03-05 21:44:39.940 064 15655.98 547.93 57208.36 88888.00 2002-03-05 21:44:40.940 064 15655.07 548.30 57207.74 88888.00 2002-03-05 21:44:41.940 064 15656.24 548.18 57207.99 88888.00 2002-03-05 21:44:42.940 064 15655.59 547.68 57207.99 88888.00 2002-03-05 21:44:43.940 064 15656.11 548.05 57207.99 88888.00 2002-03-05 21:44:44.940 064 15656.24 548.30 57208.11 88888.00 2002-03-05 21:44:45.940 064 15655.59 547.81 57207.99 88888.00 2002-03-05 21:44:46.940 064 15655.85 547.93 57208.36 88888.00 2002-03-05 21:44:47.940 064 15655.59 547.81 57208.11 88888.00 2002-03-05 21:44:48.940 064 15656.24 547.56 57207.25 88888.00 2002-03-05 21:44:49.940 064 15656.63 547.31 57208.23 88888.00 2002-03-05 21:44:50.940 064 15655.85 547.68 57207.87 88888.00 2002-03-05 21:44:51.940 064 15655.85 547.93 57208.11 88888.00 2002-03-05 21:44:52.940 064 15655.59 547.43 57207.87 88888.00 2002-03-05 21:44:53.940 064 15656.63 547.31 57208.60 88888.00 2002-03-05 21:44:54.940 064 15655.98 547.31 57208.11 88888.00 2002-03-05 21:44:55.940 064 15656.37 547.68 57207.50 88888.00 2002-03-05 21:44:56.940 064 15656.50 547.31 57208.11 88888.00 2002-03-05 21:44:57.940 064 15655.98 547.31 57208.72 88888.00 2002-03-05 21:44:58.940 064 15656.24 546.94 57207.87 88888.00 2002-03-05 21:44:59.940 064 15656.76 547.31 57208.72 88888.00 2002-03-05 21:45:00.940 064 15656.63 547.68 57208.23 88888.00 2002-03-05 21:45:01.940 064 15657.54 547.31 57208.84 88888.00 2002-03-05 21:45:02.940 064 15657.28 547.68 57208.60 88888.00 2002-03-05 21:45:03.940 064 15657.15 546.32 57209.58 88888.00 2002-03-05 21:45:04.940 064 15657.02 546.81 57208.72 88888.00 2002-03-05 21:45:05.940 064 15657.02 547.19 57208.60 88888.00 2002-03-05 21:45:06.940 064 15657.54 547.93 57208.23 88888.00 2002-03-05 21:45:07.940 064 15656.89 547.68 57208.72 88888.00 2002-03-05 21:45:08.940 064 15657.02 547.56 57208.60 88888.00 2002-03-05 21:45:09.940 064 15657.15 547.68 57208.60 88888.00 2002-03-05 21:45:10.940 064 15656.76 547.56 57208.36 88888.00 2002-03-05 21:45:11.940 064 15656.89 547.81 57207.99 88888.00 2002-03-05 21:45:12.940 064 15656.76 547.43 57208.23 88888.00 2002-03-05 21:45:13.940 064 15656.24 547.68 57209.09 88888.00 2002-03-05 21:45:14.940 064 15656.89 547.19 57208.72 88888.00 2002-03-05 21:45:15.940 064 15656.63 547.68 57208.96 88888.00 2002-03-05 21:45:16.940 064 15657.02 547.81 57208.84 88888.00 2002-03-05 21:45:17.940 064 15656.76 547.68 57207.99 88888.00 2002-03-05 21:45:18.940 064 15656.76 547.68 57208.96 88888.00 2002-03-05 21:45:19.940 064 15657.02 548.42 57208.84 88888.00 2002-03-05 21:45:20.940 064 15656.89 547.56 57208.60 88888.00 2002-03-05 21:45:21.940 064 15657.41 547.31 57208.84 88888.00 2002-03-05 21:45:22.940 064 15657.54 548.30 57208.23 88888.00 2002-03-05 21:45:23.940 064 15657.15 546.57 57209.21 88888.00 2002-03-05 21:45:24.940 064 15657.28 547.06 57208.60 88888.00 2002-03-05 21:45:25.940 064 15657.67 547.06 57208.72 88888.00 2002-03-05 21:45:26.940 064 15657.41 546.81 57209.21 88888.00 2002-03-05 21:45:27.940 064 15657.67 547.19 57208.84 88888.00 2002-03-05 21:45:28.940 064 15657.41 546.57 57208.96 88888.00 2002-03-05 21:45:29.940 064 15657.28 547.19 57208.96 88888.00 2002-03-05 21:45:30.940 064 15657.54 547.31 57209.45 88888.00 2002-03-05 21:45:31.940 064 15657.67 546.20 57208.84 88888.00 2002-03-05 21:45:32.940 064 15657.80 546.57 57209.21 88888.00 2002-03-05 21:45:33.940 064 15657.80 546.57 57209.33 88888.00 2002-03-05 21:45:34.940 064 15657.93 546.57 57209.09 88888.00 2002-03-05 21:45:35.940 064 15657.41 546.44 57209.09 88888.00 2002-03-05 21:45:36.940 064 15657.93 546.07 57208.72 88888.00 2002-03-05 21:45:37.940 064 15658.19 546.57 57209.09 88888.00 2002-03-05 21:45:38.940 064 15657.54 545.95 57209.33 88888.00 2002-03-05 21:45:39.940 064 15658.58 546.81 57209.82 88888.00 2002-03-05 21:45:40.940 064 15657.93 546.07 57209.82 88888.00 2002-03-05 21:45:41.940 064 15658.32 545.82 57209.09 88888.00 2002-03-05 21:45:42.940 064 15658.32 545.82 57209.70 88888.00 2002-03-05 21:45:43.940 064 15657.80 545.82 57209.95 88888.00 2002-03-05 21:45:44.940 064 15657.93 545.70 57208.72 88888.00 2002-03-05 21:45:45.940 064 15657.93 545.95 57209.09 88888.00 2002-03-05 21:45:46.940 064 15657.41 546.44 57209.21 88888.00 2002-03-05 21:45:47.940 064 15657.54 546.32 57209.45 88888.00 2002-03-05 21:45:48.940 064 15657.93 546.57 57209.21 88888.00 2002-03-05 21:45:49.940 064 15658.84 546.20 57209.82 88888.00 2002-03-05 21:45:50.940 064 15658.19 545.95 57209.09 88888.00 2002-03-05 21:45:51.940 064 15657.93 546.69 57209.09 88888.00 2002-03-05 21:45:52.940 064 15658.19 546.44 57209.21 88888.00 2002-03-05 21:45:53.940 064 15658.58 546.32 57209.09 88888.00 2002-03-05 21:45:54.940 064 15658.19 545.95 57209.45 88888.00 2002-03-05 21:45:55.940 064 15658.32 546.20 57209.21 88888.00 2002-03-05 21:45:56.940 064 15658.45 545.45 57208.96 88888.00 2002-03-05 21:45:57.940 064 15658.32 545.70 57209.33 88888.00 2002-03-05 21:45:58.940 064 15658.58 545.20 57209.45 88888.00 2002-03-05 21:45:59.940 064 15658.45 544.96 57209.70 88888.00 2002-03-05 21:46:00.940 064 15658.32 545.20 57208.72 88888.00 2002-03-05 21:46:01.940 064 15658.97 545.20 57209.95 88888.00 2002-03-05 21:46:02.940 064 15658.45 544.59 57209.45 88888.00 2002-03-05 21:46:03.940 064 15658.58 544.46 57209.45 88888.00 2002-03-05 21:46:04.940 064 15658.58 544.59 57209.82 88888.00 2002-03-05 21:46:05.940 064 15657.80 544.71 57209.33 88888.00 2002-03-05 21:46:06.940 064 15657.93 544.96 57209.58 88888.00 2002-03-05 21:46:07.940 064 15658.71 544.96 57209.82 88888.00 2002-03-05 21:46:08.940 064 15658.84 545.45 57209.58 88888.00 2002-03-05 21:46:09.940 064 15658.58 544.83 57210.43 88888.00 2002-03-05 21:46:10.940 064 15659.36 544.83 57209.45 88888.00 2002-03-05 21:46:11.940 064 15658.97 545.20 57209.45 88888.00 2002-03-05 21:46:12.940 064 15658.97 544.71 57209.09 88888.00 2002-03-05 21:46:13.940 064 15658.32 545.20 57209.45 88888.00 2002-03-05 21:46:14.940 064 15658.84 544.96 57209.33 88888.00 2002-03-05 21:46:15.940 064 15658.97 545.20 57209.58 88888.00 2002-03-05 21:46:16.940 064 15658.97 545.33 57209.21 88888.00 2002-03-05 21:46:17.940 064 15658.97 545.45 57209.58 88888.00 2002-03-05 21:46:18.940 064 15658.71 545.08 57209.33 88888.00 2002-03-05 21:46:19.940 064 15658.58 545.20 57209.70 88888.00 2002-03-05 21:46:20.940 064 15659.23 545.82 57210.19 88888.00 2002-03-05 21:46:21.940 064 15659.23 545.33 57209.82 88888.00 2002-03-05 21:46:22.940 064 15659.23 545.45 57209.33 88888.00 2002-03-05 21:46:23.940 064 15658.71 545.20 57209.58 88888.00 2002-03-05 21:46:24.940 064 15658.06 545.70 57209.45 88888.00 2002-03-05 21:46:25.940 064 15658.84 545.82 57209.58 88888.00 2002-03-05 21:46:26.940 064 15659.49 545.58 57209.45 88888.00 2002-03-05 21:46:27.940 064 15658.84 546.20 57209.33 88888.00 2002-03-05 21:46:28.940 064 15659.10 544.59 57209.70 88888.00 2002-03-05 21:46:29.940 064 15659.10 544.96 57209.70 88888.00 2002-03-05 21:46:30.940 064 15659.49 544.83 57210.07 88888.00 2002-03-05 21:46:31.940 064 15658.84 544.59 57210.07 88888.00 2002-03-05 21:46:32.940 064 15659.10 544.46 57209.95 88888.00 2002-03-05 21:46:33.940 064 15659.88 543.84 57209.58 88888.00 2002-03-05 21:46:34.940 064 15659.23 544.09 57210.07 88888.00 2002-03-05 21:46:35.940 064 15659.36 543.72 57210.07 88888.00 2002-03-05 21:46:36.940 064 15659.88 544.34 57210.07 88888.00 2002-03-05 21:46:37.940 064 15660.14 543.97 57209.82 88888.00 2002-03-05 21:46:38.940 064 15660.01 544.09 57210.31 88888.00 2002-03-05 21:46:39.940 064 15660.01 543.72 57210.07 88888.00 2002-03-05 21:46:40.940 064 15659.49 544.34 57210.07 88888.00 2002-03-05 21:46:41.940 064 15659.36 543.72 57209.58 88888.00 2002-03-05 21:46:42.940 064 15659.75 544.21 57209.33 88888.00 2002-03-05 21:46:43.940 064 15659.62 543.97 57210.31 88888.00 2002-03-05 21:46:44.940 064 15659.49 544.34 57210.19 88888.00 2002-03-05 21:46:45.940 064 15659.36 544.46 57210.31 88888.00 2002-03-05 21:46:46.940 064 15659.75 544.59 57209.70 88888.00 2002-03-05 21:46:47.940 064 15659.62 544.96 57210.55 88888.00 2002-03-05 21:46:48.940 064 15660.27 544.83 57209.82 88888.00 2002-03-05 21:46:49.940 064 15659.10 544.96 57210.31 88888.00 2002-03-05 21:46:50.940 064 15659.10 544.34 57210.07 88888.00 2002-03-05 21:46:51.940 064 15659.75 544.83 57209.58 88888.00 2002-03-05 21:46:52.940 064 15659.23 544.34 57210.55 88888.00 2002-03-05 21:46:53.940 064 15659.49 544.09 57209.95 88888.00 2002-03-05 21:46:54.940 064 15660.14 544.96 57209.58 88888.00 2002-03-05 21:46:55.940 064 15660.01 544.34 57209.95 88888.00 2002-03-05 21:46:56.940 064 15660.14 544.09 57209.70 88888.00 2002-03-05 21:46:57.940 064 15660.14 543.84 57210.31 88888.00 2002-03-05 21:46:58.940 064 15660.40 543.97 57210.07 88888.00 2002-03-05 21:46:59.940 064 15660.92 544.09 57210.80 88888.00 2002-03-05 21:47:00.940 064 15659.88 543.59 57210.19 88888.00 2002-03-05 21:47:01.940 064 15660.79 544.21 57210.07 88888.00 2002-03-05 21:47:02.940 064 15660.53 543.72 57210.43 88888.00 2002-03-05 21:47:03.940 064 15660.53 544.21 57209.70 88888.00 2002-03-05 21:47:04.940 064 15660.27 543.84 57210.31 88888.00 2002-03-05 21:47:05.940 064 15660.27 543.72 57210.19 88888.00 2002-03-05 21:47:06.940 064 15660.01 543.97 57210.19 88888.00 2002-03-05 21:47:07.940 064 15659.75 543.47 57209.95 88888.00 2002-03-05 21:47:08.940 064 15660.27 543.72 57209.95 88888.00 2002-03-05 21:47:09.940 064 15660.40 543.47 57210.07 88888.00 2002-03-05 21:47:10.940 064 15660.27 543.97 57210.07 88888.00 2002-03-05 21:47:11.940 064 15660.79 544.21 57210.92 88888.00 2002-03-05 21:47:12.940 064 15660.27 543.72 57210.43 88888.00 2002-03-05 21:47:13.940 064 15660.92 543.97 57210.80 88888.00 2002-03-05 21:47:14.940 064 15661.57 544.21 57210.43 88888.00 2002-03-05 21:47:15.940 064 15661.31 543.72 57210.55 88888.00 2002-03-05 21:47:16.940 064 15661.44 543.84 57210.43 88888.00 2002-03-05 21:47:17.940 064 15661.44 543.35 57210.31 88888.00 2002-03-05 21:47:18.940 064 15661.70 543.59 57210.92 88888.00 2002-03-05 21:47:19.940 064 15661.96 544.09 57211.41 88888.00 2002-03-05 21:47:20.940 064 15661.83 543.72 57210.80 88888.00 2002-03-05 21:47:21.940 064 15662.09 544.34 57210.80 88888.00 2002-03-05 21:47:22.940 064 15661.96 544.09 57210.43 88888.00 2002-03-05 21:47:23.940 064 15661.83 543.72 57210.19 88888.00 2002-03-05 21:47:24.940 064 15661.57 543.59 57211.04 88888.00 2002-03-05 21:47:25.940 064 15661.31 543.22 57210.68 88888.00 2002-03-05 21:47:26.940 064 15661.31 544.21 57210.19 88888.00 2002-03-05 21:47:27.940 064 15661.57 543.84 57210.55 88888.00 2002-03-05 21:47:28.940 064 15661.44 543.10 57210.68 88888.00 2002-03-05 21:47:29.940 064 15661.05 543.59 57210.19 88888.00 2002-03-05 21:47:30.940 064 15661.31 543.72 57210.19 88888.00 2002-03-05 21:47:31.940 064 15661.44 543.10 57211.54 88888.00 2002-03-05 21:47:32.940 064 15662.22 544.21 57210.92 88888.00 2002-03-05 21:47:33.940 064 15661.31 543.47 57210.80 88888.00 2002-03-05 21:47:34.940 064 15661.44 543.72 57210.68 88888.00 2002-03-05 21:47:35.940 064 15661.70 543.72 57210.80 88888.00 2002-03-05 21:47:36.940 064 15661.70 544.59 57211.04 88888.00 2002-03-05 21:47:37.940 064 15661.31 544.46 57211.04 88888.00 2002-03-05 21:47:38.940 064 15661.18 544.09 57211.04 88888.00 2002-03-05 21:47:39.940 064 15661.31 544.34 57211.17 88888.00 2002-03-05 21:47:40.940 064 15661.18 544.09 57210.43 88888.00 2002-03-05 21:47:41.940 064 15661.31 544.83 57210.55 88888.00 2002-03-05 21:47:42.940 064 15661.44 544.21 57211.04 88888.00 2002-03-05 21:47:43.940 064 15662.09 544.09 57211.17 88888.00 2002-03-05 21:47:44.940 064 15661.44 544.46 57211.41 88888.00 2002-03-05 21:47:45.940 064 15661.44 544.34 57211.54 88888.00 2002-03-05 21:47:46.940 064 15661.44 544.09 57211.66 88888.00 2002-03-05 21:47:47.940 064 15662.09 543.59 57211.17 88888.00 2002-03-05 21:47:48.940 064 15661.96 544.59 57211.29 88888.00 2002-03-05 21:47:49.940 064 15662.09 544.71 57211.04 88888.00 2002-03-05 21:47:50.940 064 15662.48 544.34 57210.55 88888.00 2002-03-05 21:47:51.940 064 15661.83 544.83 57210.80 88888.00 2002-03-05 21:47:52.940 064 15661.83 544.46 57210.43 88888.00 2002-03-05 21:47:53.940 064 15661.83 544.21 57211.54 88888.00 2002-03-05 21:47:54.940 064 15662.48 544.09 57210.92 88888.00 2002-03-05 21:47:55.940 064 15661.96 545.20 57211.29 88888.00 2002-03-05 21:47:56.940 064 15661.96 544.21 57211.54 88888.00 2002-03-05 21:47:57.940 064 15661.57 544.34 57211.29 88888.00 2002-03-05 21:47:58.940 064 15662.22 544.83 57211.17 88888.00 2002-03-05 21:47:59.940 064 15661.57 544.59 57210.80 88888.00 2002-03-05 21:48:00.940 064 15661.96 544.46 57211.41 88888.00 2002-03-05 21:48:01.940 064 15661.44 544.71 57211.04 88888.00 2002-03-05 21:48:02.940 064 15661.31 544.46 57212.02 88888.00 2002-03-05 21:48:03.940 064 15661.57 543.59 57211.54 88888.00 2002-03-05 21:48:04.940 064 15661.44 544.21 57211.29 88888.00 2002-03-05 21:48:05.940 064 15660.92 543.84 57211.78 88888.00 2002-03-05 21:48:06.940 064 15661.31 544.34 57211.90 88888.00 2002-03-05 21:48:07.940 064 15660.92 544.46 57211.29 88888.00 2002-03-05 21:48:08.940 064 15661.44 544.09 57212.27 88888.00 2002-03-05 21:48:09.940 064 15660.92 543.35 57211.66 88888.00 2002-03-05 21:48:10.940 064 15661.31 543.97 57211.66 88888.00 2002-03-05 21:48:11.940 064 15660.92 543.59 57211.90 88888.00 2002-03-05 21:48:12.940 064 15661.31 543.10 57211.41 88888.00 2002-03-05 21:48:13.940 064 15661.44 543.10 57211.04 88888.00 2002-03-05 21:48:14.940 064 15661.44 543.10 57211.66 88888.00 2002-03-05 21:48:15.940 064 15661.44 543.10 57211.66 88888.00 2002-03-05 21:48:16.940 064 15661.18 543.72 57211.54 88888.00 2002-03-05 21:48:17.940 064 15661.05 543.59 57211.41 88888.00 2002-03-05 21:48:18.940 064 15661.31 543.72 57211.66 88888.00 2002-03-05 21:48:19.940 064 15661.83 543.10 57211.17 88888.00 2002-03-05 21:48:20.940 064 15661.70 543.47 57211.54 88888.00 2002-03-05 21:48:21.940 064 15661.18 543.47 57212.02 88888.00 2002-03-05 21:48:22.940 064 15661.44 543.22 57211.78 88888.00 2002-03-05 21:48:23.940 064 15661.44 542.98 57211.66 88888.00 2002-03-05 21:48:24.940 064 15661.96 543.59 57211.41 88888.00 2002-03-05 21:48:25.940 064 15662.22 542.85 57210.92 88888.00 2002-03-05 21:48:26.940 064 15661.57 543.47 57211.41 88888.00 2002-03-05 21:48:27.940 064 15661.83 542.85 57211.54 88888.00 2002-03-05 21:48:28.940 064 15661.83 542.85 57211.54 88888.00 2002-03-05 21:48:29.940 064 15661.70 543.10 57211.41 88888.00 2002-03-05 21:48:30.940 064 15661.31 543.59 57211.90 88888.00 2002-03-05 21:48:31.940 064 15661.44 542.60 57211.66 88888.00 2002-03-05 21:48:32.940 064 15661.44 543.47 57211.66 88888.00 2002-03-05 21:48:33.940 064 15661.05 543.22 57211.90 88888.00 2002-03-05 21:48:34.940 064 15660.66 543.72 57212.14 88888.00 2002-03-05 21:48:35.940 064 15661.18 543.35 57211.41 88888.00 2002-03-05 21:48:36.940 064 15661.57 543.47 57212.27 88888.00 2002-03-05 21:48:37.940 064 15660.92 543.59 57211.04 88888.00 2002-03-05 21:48:38.940 064 15661.05 543.59 57211.54 88888.00 2002-03-05 21:48:39.940 064 15661.44 543.97 57210.68 88888.00 2002-03-05 21:48:40.940 064 15661.57 544.46 57211.17 88888.00 2002-03-05 21:48:41.940 064 15661.18 544.09 57211.66 88888.00 2002-03-05 21:48:42.940 064 15661.05 543.97 57211.04 88888.00 2002-03-05 21:48:43.940 064 15661.44 543.72 57212.14 88888.00 2002-03-05 21:48:44.940 064 15660.92 543.47 57211.78 88888.00 2002-03-05 21:48:45.940 064 15662.35 543.97 57211.78 88888.00 2002-03-05 21:48:46.940 064 15661.57 543.72 57212.02 88888.00 2002-03-05 21:48:47.940 064 15661.31 543.47 57211.90 88888.00 2002-03-05 21:48:48.940 064 15661.31 542.85 57211.78 88888.00 2002-03-05 21:48:49.940 064 15661.70 543.22 57211.90 88888.00 2002-03-05 21:48:50.940 064 15661.70 543.10 57211.66 88888.00 2002-03-05 21:48:51.940 064 15661.57 543.10 57211.78 88888.00 2002-03-05 21:48:52.940 064 15661.18 542.85 57212.14 88888.00 2002-03-05 21:48:53.940 064 15660.53 542.36 57211.17 88888.00 2002-03-05 21:48:54.940 064 15660.40 542.73 57212.39 88888.00 2002-03-05 21:48:55.940 064 15661.18 542.73 57211.90 88888.00 2002-03-05 21:48:56.940 064 15660.53 543.10 57212.02 88888.00 2002-03-05 21:48:57.940 064 15660.27 542.60 57211.66 88888.00 2002-03-05 21:48:58.940 064 15660.53 543.22 57211.78 88888.00 2002-03-05 21:48:59.940 064 15660.66 542.48 57211.41 88888.00 2002-03-05 21:49:00.940 064 15659.23 542.85 57212.14 88888.00 2002-03-05 21:49:01.940 064 15659.88 543.10 57212.14 88888.00 2002-03-05 21:49:02.940 064 15659.49 543.35 57211.29 88888.00 2002-03-05 21:49:03.940 064 15659.49 543.84 57212.02 88888.00 2002-03-05 21:49:04.940 064 15659.23 543.35 57211.66 88888.00 2002-03-05 21:49:05.940 064 15659.75 543.10 57211.90 88888.00 2002-03-05 21:49:06.940 064 15659.62 544.59 57212.02 88888.00 2002-03-05 21:49:07.940 064 15658.97 543.59 57211.17 88888.00 2002-03-05 21:49:08.940 064 15659.62 544.09 57211.41 88888.00 2002-03-05 21:49:09.940 064 15659.62 543.35 57211.66 88888.00 2002-03-05 21:49:10.940 064 15659.75 543.84 57211.54 88888.00 2002-03-05 21:49:11.940 064 15659.62 543.97 57211.78 88888.00 2002-03-05 21:49:12.940 064 15659.23 543.47 57211.66 88888.00 2002-03-05 21:49:13.940 064 15660.01 543.22 57211.66 88888.00 2002-03-05 21:49:14.940 064 15659.88 543.72 57211.04 88888.00 2002-03-05 21:49:15.940 064 15659.62 543.47 57210.92 88888.00 2002-03-05 21:49:16.940 064 15660.14 543.84 57210.92 88888.00 2002-03-05 21:49:17.940 064 15660.27 543.35 57211.17 88888.00 2002-03-05 21:49:18.940 064 15660.27 543.22 57211.29 88888.00 2002-03-05 21:49:19.940 064 15660.14 543.72 57211.17 88888.00 2002-03-05 21:49:20.940 064 15660.01 543.22 57211.54 88888.00 2002-03-05 21:49:21.940 064 15659.75 543.22 57211.90 88888.00 2002-03-05 21:49:22.940 064 15659.10 543.97 57210.55 88888.00 2002-03-05 21:49:23.940 064 15659.62 544.46 57211.41 88888.00 2002-03-05 21:49:24.940 064 15658.84 544.46 57211.54 88888.00 2002-03-05 21:49:25.940 064 15658.97 544.46 57211.41 88888.00 2002-03-05 21:49:26.940 064 15658.19 544.34 57211.41 88888.00 2002-03-05 21:49:27.940 064 15658.45 544.46 57210.92 88888.00 2002-03-05 21:49:28.940 064 15657.41 545.33 57211.41 88888.00 2002-03-05 21:49:29.940 064 15658.84 545.33 57210.92 88888.00 2002-03-05 21:49:30.940 064 15658.32 545.20 57210.68 88888.00 2002-03-05 21:49:31.940 064 15658.58 544.59 57211.17 88888.00 2002-03-05 21:49:32.940 064 15658.06 544.83 57211.54 88888.00 2002-03-05 21:49:33.940 064 15659.10 544.71 57210.55 88888.00 2002-03-05 21:49:34.940 064 15659.36 544.46 57211.41 88888.00 2002-03-05 21:49:35.940 064 15658.84 544.96 57210.43 88888.00 2002-03-05 21:49:36.940 064 15659.10 544.21 57211.29 88888.00 2002-03-05 21:49:37.940 064 15659.23 545.08 57210.92 88888.00 2002-03-05 21:49:38.940 064 15658.58 543.72 57210.43 88888.00 2002-03-05 21:49:39.940 064 15659.49 544.34 57210.68 88888.00 2002-03-05 21:49:40.940 064 15659.23 544.46 57210.19 88888.00 2002-03-05 21:49:41.940 064 15659.88 544.46 57211.17 88888.00 2002-03-05 21:49:42.940 064 15659.36 544.34 57210.92 88888.00 2002-03-05 21:49:43.940 064 15658.45 544.71 57210.55 88888.00 2002-03-05 21:49:44.940 064 15659.36 543.59 57210.92 88888.00 2002-03-05 21:49:45.940 064 15659.62 543.84 57211.17 88888.00 2002-03-05 21:49:46.940 064 15659.49 544.46 57210.31 88888.00 2002-03-05 21:49:47.940 064 15658.71 544.34 57210.31 88888.00 2002-03-05 21:49:48.940 064 15658.84 544.96 57211.04 88888.00 2002-03-05 21:49:49.940 064 15658.97 544.71 57210.43 88888.00 2002-03-05 21:49:50.940 064 15659.88 544.59 57210.43 88888.00 2002-03-05 21:49:51.940 064 15659.10 545.08 57210.68 88888.00 2002-03-05 21:49:52.940 064 15658.71 544.96 57210.68 88888.00 2002-03-05 21:49:53.940 064 15659.23 544.21 57210.68 88888.00 2002-03-05 21:49:54.940 064 15658.97 544.34 57210.68 88888.00 2002-03-05 21:49:55.940 064 15658.84 544.96 57210.92 88888.00 2002-03-05 21:49:56.940 064 15658.32 545.20 57210.80 88888.00 2002-03-05 21:49:57.940 064 15658.84 545.70 57210.68 88888.00 2002-03-05 21:49:58.940 064 15658.32 545.08 57210.80 88888.00 2002-03-05 21:49:59.940 064 15658.19 545.58 57209.82 88888.00 2002-03-05 21:50:00.940 064 15658.45 545.70 57210.80 88888.00 2002-03-05 21:50:01.940 064 15658.58 545.58 57210.68 88888.00 2002-03-05 21:50:02.940 064 15658.97 545.58 57210.07 88888.00 2002-03-05 21:50:03.940 064 15658.06 544.59 57210.80 88888.00 2002-03-05 21:50:04.940 064 15658.19 545.08 57210.31 88888.00 2002-03-05 21:50:05.940 064 15658.06 545.58 57209.95 88888.00 2002-03-05 21:50:06.940 064 15658.32 545.58 57210.80 88888.00 2002-03-05 21:50:07.940 064 15658.45 545.20 57210.80 88888.00 2002-03-05 21:50:08.940 064 15658.71 545.20 57210.68 88888.00 2002-03-05 21:50:09.940 064 15658.06 544.96 57210.68 88888.00 2002-03-05 21:50:10.940 064 15657.93 545.33 57210.43 88888.00 2002-03-05 21:50:11.940 064 15658.06 544.59 57210.31 88888.00 2002-03-05 21:50:12.940 064 15657.67 544.96 57210.55 88888.00 2002-03-05 21:50:13.940 064 15657.93 545.08 57210.07 88888.00 2002-03-05 21:50:14.940 064 15658.06 545.08 57209.82 88888.00 2002-03-05 21:50:15.940 064 15657.54 545.08 57210.92 88888.00 2002-03-05 21:50:16.940 064 15657.80 545.58 57210.07 88888.00 2002-03-05 21:50:17.940 064 15657.80 545.20 57209.95 88888.00 2002-03-05 21:50:18.940 064 15657.15 545.45 57210.55 88888.00 2002-03-05 21:50:19.940 064 15658.06 545.45 57210.19 88888.00 2002-03-05 21:50:21.940 064 15657.02 544.96 57210.31 88888.00 2002-03-05 21:50:22.940 064 15657.93 545.45 57210.07 88888.00 2002-03-05 21:50:23.940 064 15657.80 544.83 57210.19 88888.00 2002-03-05 21:50:24.940 064 15656.63 544.96 57210.55 88888.00 2002-03-05 21:50:25.940 064 15657.67 544.96 57209.70 88888.00 2002-03-05 21:50:26.940 064 15657.67 543.97 57210.07 88888.00 2002-03-05 21:50:27.940 064 15657.41 544.96 57210.43 88888.00 2002-03-05 21:50:28.940 064 15657.67 544.34 57210.55 88888.00 2002-03-05 21:50:29.940 064 15657.93 545.45 57209.58 88888.00 2002-03-05 21:50:30.940 064 15658.06 544.46 57210.31 88888.00 2002-03-05 21:50:31.940 064 15657.93 545.58 57210.92 88888.00 2002-03-05 21:50:32.940 064 15657.28 545.20 57210.07 88888.00 2002-03-05 21:50:33.940 064 15657.54 545.20 57210.19 88888.00 2002-03-05 21:50:34.940 064 15657.15 545.95 57210.19 88888.00 2002-03-05 21:50:35.940 064 15657.28 545.33 57210.19 88888.00 2002-03-05 21:50:36.940 064 15657.80 545.33 57209.21 88888.00 2002-03-05 21:50:37.940 064 15657.28 545.82 57209.70 88888.00 2002-03-05 21:50:38.940 064 15657.28 545.08 57209.58 88888.00 2002-03-05 21:50:39.940 064 15657.02 545.70 57209.33 88888.00 2002-03-05 21:50:40.940 064 15657.02 545.95 57210.43 88888.00 2002-03-05 21:50:41.940 064 15657.28 546.20 57210.07 88888.00 2002-03-05 21:50:42.940 064 15656.76 545.70 57209.33 88888.00 2002-03-05 21:50:43.940 064 15657.15 545.95 57209.95 88888.00 2002-03-05 21:50:44.940 064 15657.02 545.33 57209.33 88888.00 2002-03-05 21:50:45.940 064 15656.37 545.45 57210.55 88888.00 2002-03-05 21:50:46.940 064 15656.37 546.32 57209.70 88888.00 2002-03-05 21:50:47.940 064 15656.50 545.95 57210.07 88888.00 2002-03-05 21:50:48.940 064 15655.85 545.70 57209.82 88888.00 2002-03-05 21:50:49.940 064 15657.02 545.82 57210.07 88888.00 2002-03-05 21:50:50.940 064 15656.63 545.45 57210.07 88888.00 2002-03-05 21:50:51.940 064 15656.50 545.33 57209.95 88888.00 2002-03-05 21:50:52.940 064 15656.76 545.82 57209.45 88888.00 2002-03-05 21:50:53.940 064 15656.11 545.70 57209.82 88888.00 2002-03-05 21:50:54.940 064 15656.76 544.96 57210.31 88888.00 2002-03-05 21:50:55.940 064 15656.63 545.08 57210.19 88888.00 2002-03-05 21:50:56.940 064 15655.85 545.82 57209.45 88888.00 2002-03-05 21:50:57.940 064 15656.37 545.45 57210.19 88888.00 2002-03-05 21:50:58.940 064 15656.11 545.20 57209.82 88888.00 2002-03-05 21:50:59.940 064 15655.46 545.20 57209.45 88888.00 2002-03-05 21:51:00.940 064 15656.11 546.20 57209.82 88888.00 2002-03-05 21:51:01.940 064 15655.46 545.33 57208.72 88888.00 2002-03-05 21:51:02.940 064 15656.11 545.58 57209.58 88888.00 2002-03-05 21:51:03.940 064 15655.59 546.32 57209.70 88888.00 2002-03-05 21:51:04.940 064 15655.72 545.95 57208.60 88888.00 2002-03-05 21:51:05.940 064 15656.24 545.70 57209.33 88888.00 2002-03-05 21:51:06.940 064 15655.46 546.20 57209.58 88888.00 2002-03-05 21:51:07.940 064 15655.98 546.69 57209.09 88888.00 2002-03-05 21:51:08.940 064 15655.59 547.19 57209.82 88888.00 2002-03-05 21:51:09.940 064 15655.72 546.57 57209.58 88888.00 2002-03-05 21:51:10.940 064 15656.24 546.20 57209.70 88888.00 2002-03-05 21:51:11.940 064 15656.37 547.06 57208.60 88888.00 2002-03-05 21:51:12.940 064 15656.76 546.69 57209.33 88888.00 2002-03-05 21:51:13.940 064 15656.89 546.57 57209.45 88888.00 2002-03-05 21:51:14.940 064 15657.15 546.81 57209.95 88888.00 2002-03-05 21:51:15.940 064 15655.72 546.44 57209.58 88888.00 2002-03-05 21:51:16.940 064 15656.63 546.69 57209.09 88888.00 2002-03-05 21:51:17.940 064 15656.11 547.06 57209.70 88888.00 2002-03-05 21:51:18.940 064 15656.50 547.06 57209.58 88888.00 2002-03-05 21:51:19.940 064 15656.63 547.31 57209.45 88888.00 2002-03-05 21:51:20.940 064 15657.28 546.44 57209.45 88888.00 2002-03-05 21:51:21.940 064 15656.89 546.94 57209.21 88888.00 2002-03-05 21:51:22.940 064 15657.67 546.94 57209.70 88888.00 2002-03-05 21:51:23.940 064 15657.02 546.44 57209.09 88888.00 2002-03-05 21:51:24.940 064 15657.67 546.69 57209.70 88888.00 2002-03-05 21:51:25.940 064 15657.41 545.58 57209.82 88888.00 2002-03-05 21:51:26.940 064 15657.41 546.07 57209.95 88888.00 2002-03-05 21:51:27.940 064 15657.41 546.57 57210.55 88888.00 2002-03-05 21:51:28.940 064 15657.80 545.58 57209.82 88888.00 2002-03-05 21:51:29.940 064 15657.93 546.44 57209.45 88888.00 2002-03-05 21:51:30.940 064 15656.76 546.32 57209.95 88888.00 2002-03-05 21:51:31.940 064 15657.28 546.07 57209.95 88888.00 2002-03-05 21:51:32.940 064 15656.50 546.69 57210.19 88888.00 2002-03-05 21:51:33.940 064 15656.76 546.20 57209.82 88888.00 2002-03-05 21:51:34.940 064 15657.28 545.70 57210.43 88888.00 2002-03-05 21:51:35.940 064 15657.02 546.20 57210.07 88888.00 2002-03-05 21:51:36.940 064 15657.67 546.20 57209.58 88888.00 2002-03-05 21:51:37.940 064 15656.11 546.69 57210.43 88888.00 2002-03-05 21:51:38.940 064 15656.63 546.69 57210.19 88888.00 2002-03-05 21:51:39.940 064 15656.24 545.82 57209.95 88888.00 2002-03-05 21:51:40.940 064 15656.50 546.20 57209.58 88888.00 2002-03-05 21:51:41.940 064 15656.89 545.95 57209.95 88888.00 2002-03-05 21:51:42.940 064 15656.63 546.32 57209.95 88888.00 2002-03-05 21:51:43.940 064 15657.02 546.44 57208.96 88888.00 2002-03-05 21:51:44.940 064 15656.63 546.32 57209.33 88888.00 2002-03-05 21:51:45.940 064 15656.76 545.95 57209.82 88888.00 2002-03-05 21:51:46.940 064 15657.02 546.07 57209.58 88888.00 2002-03-05 21:51:47.940 064 15657.15 546.07 57210.43 88888.00 2002-03-05 21:51:48.940 064 15657.02 546.44 57210.07 88888.00 2002-03-05 21:51:49.940 064 15657.15 546.57 57210.07 88888.00 2002-03-05 21:51:50.940 064 15657.80 546.69 57209.70 88888.00 2002-03-05 21:51:51.940 064 15657.54 546.32 57209.58 88888.00 2002-03-05 21:51:52.940 064 15657.02 546.81 57210.31 88888.00 2002-03-05 21:51:53.940 064 15657.41 546.57 57210.19 88888.00 2002-03-05 21:51:54.940 064 15657.67 546.94 57209.58 88888.00 2002-03-05 21:51:55.940 064 15657.15 546.94 57209.95 88888.00 2002-03-05 21:51:56.940 064 15657.80 546.94 57209.33 88888.00 2002-03-05 21:51:57.940 064 15657.15 546.81 57209.58 88888.00 2002-03-05 21:51:58.940 064 15656.63 547.19 57208.96 88888.00 2002-03-05 21:51:59.940 064 15656.76 547.19 57209.58 88888.00 2002-03-05 21:52:00.940 064 15657.80 547.06 57209.70 88888.00 2002-03-05 21:52:01.940 064 15657.41 546.57 57209.70 88888.00 2002-03-05 21:52:02.940 064 15657.41 546.69 57209.82 88888.00 2002-03-05 21:52:03.940 064 15658.19 546.69 57209.21 88888.00 2002-03-05 21:52:04.940 064 15658.19 546.69 57209.21 88888.00 2002-03-05 21:52:05.940 064 15657.67 547.06 57209.82 88888.00 2002-03-05 21:52:06.940 064 15658.06 546.69 57210.07 88888.00 2002-03-05 21:52:07.940 064 15658.71 546.57 57210.43 88888.00 2002-03-05 21:52:08.940 064 15658.45 546.44 57210.07 88888.00 2002-03-05 21:52:09.940 064 15658.97 546.94 57210.68 88888.00 2002-03-05 21:52:10.940 064 15658.71 546.32 57209.82 88888.00 2002-03-05 21:52:11.940 064 15658.84 547.19 57209.95 88888.00 2002-03-05 21:52:12.940 064 15659.23 547.06 57209.95 88888.00 2002-03-05 21:52:13.940 064 15658.71 547.19 57210.68 88888.00 2002-03-05 21:52:14.940 064 15658.97 546.32 57210.31 88888.00 2002-03-05 21:52:15.940 064 15658.97 546.69 57209.82 88888.00 2002-03-05 21:52:16.940 064 15659.36 547.06 57209.33 88888.00 2002-03-05 21:52:17.940 064 15658.71 546.57 57209.82 88888.00 2002-03-05 21:52:18.940 064 15659.23 546.57 57209.70 88888.00 2002-03-05 21:52:19.940 064 15658.97 546.44 57209.70 88888.00 2002-03-05 21:52:20.940 064 15658.84 546.32 57210.43 88888.00 2002-03-05 21:52:21.940 064 15658.84 545.45 57210.19 88888.00 2002-03-05 21:52:22.940 064 15658.97 546.07 57209.21 88888.00 2002-03-05 21:52:23.940 064 15658.58 546.20 57209.58 88888.00 2002-03-05 21:52:24.940 064 15658.32 546.07 57209.95 88888.00 2002-03-05 21:52:25.940 064 15659.10 546.81 57209.33 88888.00 2002-03-05 21:52:26.940 064 15658.71 546.57 57209.58 88888.00 2002-03-05 21:52:27.940 064 15658.71 545.70 57209.82 88888.00 2002-03-05 21:52:28.940 064 15658.84 545.82 57210.07 88888.00 2002-03-05 21:52:29.940 064 15659.62 546.07 57210.43 88888.00 2002-03-05 21:52:30.940 064 15658.06 545.95 57209.95 88888.00 2002-03-05 21:52:31.940 064 15659.23 546.32 57209.45 88888.00 2002-03-05 21:52:32.940 064 15659.49 546.44 57210.19 88888.00 2002-03-05 21:52:33.940 064 15658.71 546.57 57210.43 88888.00 2002-03-05 21:52:34.940 064 15658.71 547.19 57210.31 88888.00 2002-03-05 21:52:35.940 064 15658.97 546.81 57210.68 88888.00 2002-03-05 21:52:36.940 064 15659.10 546.57 57210.07 88888.00 2002-03-05 21:52:37.940 064 15658.97 546.20 57210.31 88888.00 2002-03-05 21:52:38.940 064 15658.97 546.32 57210.31 88888.00 2002-03-05 21:52:39.940 064 15658.97 545.70 57210.43 88888.00 2002-03-05 21:52:40.940 064 15659.62 545.33 57209.70 88888.00 2002-03-05 21:52:41.940 064 15659.36 545.82 57210.55 88888.00 2002-03-05 21:52:42.940 064 15660.01 546.07 57210.07 88888.00 2002-03-05 21:52:43.940 064 15659.62 544.59 57210.07 88888.00 2002-03-05 21:52:44.940 064 15659.49 544.21 57209.95 88888.00 2002-03-05 21:52:45.940 064 15659.75 543.97 57209.82 88888.00 2002-03-05 21:52:46.940 064 15659.36 544.09 57210.31 88888.00 2002-03-05 21:52:47.940 064 15660.66 544.21 57210.80 88888.00 2002-03-05 21:52:48.940 064 15660.79 544.46 57209.70 88888.00 2002-03-05 21:52:49.940 064 15660.79 544.71 57210.92 88888.00 2002-03-05 21:52:50.940 064 15661.31 544.46 57210.55 88888.00 2002-03-05 21:52:51.940 064 15660.79 544.21 57210.07 88888.00 2002-03-05 21:52:52.940 064 15660.27 543.72 57211.17 88888.00 2002-03-05 21:52:53.940 064 15661.31 544.34 57210.43 88888.00 2002-03-05 21:52:54.940 064 15661.57 544.83 57210.43 88888.00 2002-03-05 21:52:55.940 064 15661.83 544.83 57210.80 88888.00 2002-03-05 21:52:56.940 064 15661.18 544.34 57210.92 88888.00 2002-03-05 21:52:57.940 064 15661.44 543.97 57210.92 88888.00 2002-03-05 21:52:58.940 064 15661.96 544.21 57211.66 88888.00 2002-03-05 21:52:59.940 064 15662.09 543.47 57210.68 88888.00 2002-03-05 21:53:00.940 064 15662.87 543.47 57211.04 88888.00 2002-03-05 21:53:01.940 064 15662.87 542.85 57211.29 88888.00 2002-03-05 21:53:02.940 064 15663.26 543.10 57211.29 88888.00 2002-03-05 21:53:03.940 064 15663.13 543.47 57211.41 88888.00 2002-03-05 21:53:04.940 064 15663.00 542.98 57211.66 88888.00 2002-03-05 21:53:05.940 064 15663.13 542.73 57211.66 88888.00 2002-03-05 21:53:06.940 064 15663.78 542.36 57211.17 88888.00 2002-03-05 21:53:07.940 064 15663.52 542.48 57211.04 88888.00 2002-03-05 21:53:08.940 064 15663.26 542.48 57212.14 88888.00 2002-03-05 21:53:09.940 064 15663.65 541.98 57211.54 88888.00 2002-03-05 21:53:10.940 064 15662.74 541.74 57211.78 88888.00 2002-03-05 21:53:11.940 064 15662.35 542.23 57212.14 88888.00 2002-03-05 21:53:12.940 064 15663.39 542.73 57211.90 88888.00 2002-03-05 21:53:13.940 064 15663.00 542.48 57212.27 88888.00 2002-03-05 21:53:14.940 064 15663.00 542.48 57212.14 88888.00 2002-03-05 21:53:15.940 064 15663.13 542.60 57211.90 88888.00 2002-03-05 21:53:16.940 064 15663.00 543.35 57212.14 88888.00 2002-03-05 21:53:17.940 064 15663.78 542.60 57211.90 88888.00 2002-03-05 21:53:18.940 064 15663.78 542.98 57212.27 88888.00 2002-03-05 21:53:19.940 064 15664.04 541.74 57212.02 88888.00 2002-03-05 21:53:20.940 064 15663.26 541.74 57212.39 88888.00 2002-03-05 21:53:21.940 064 15662.87 542.36 57212.51 88888.00 2002-03-05 21:53:22.940 064 15663.26 542.48 57212.27 88888.00 2002-03-05 21:53:23.940 064 15663.65 542.23 57212.39 88888.00 2002-03-05 21:53:24.940 064 15663.39 542.11 57212.14 88888.00 2002-03-05 21:53:25.940 064 15663.26 541.61 57213.12 88888.00 2002-03-05 21:53:26.940 064 15663.00 541.24 57213.00 88888.00 2002-03-05 21:53:27.940 064 15663.65 541.36 57212.39 88888.00 2002-03-05 21:53:28.940 064 15663.91 540.99 57212.51 88888.00 2002-03-05 21:53:29.940 064 15664.30 540.99 57213.12 88888.00 2002-03-05 21:53:30.940 064 15663.65 540.62 57213.00 88888.00 2002-03-05 21:53:31.940 064 15664.30 540.00 57212.88 88888.00 2002-03-05 21:53:32.940 064 15664.30 540.13 57213.49 88888.00 2002-03-05 21:53:33.940 064 15663.91 539.26 57213.00 88888.00 2002-03-05 21:53:34.940 064 15663.91 539.75 57213.25 88888.00 2002-03-05 21:53:35.940 064 15664.17 539.51 57213.49 88888.00 2002-03-05 21:53:36.940 064 15664.17 539.14 57213.61 88888.00 2002-03-05 21:53:37.940 064 15664.17 538.64 57213.12 88888.00 2002-03-05 21:53:38.940 064 15664.30 538.39 57213.49 88888.00 2002-03-05 21:53:39.940 064 15663.78 539.26 57213.73 88888.00 2002-03-05 21:53:40.940 064 15663.65 539.14 57212.76 88888.00 2002-03-05 21:53:41.940 064 15663.91 538.89 57213.86 88888.00 2002-03-05 21:53:42.940 064 15663.91 539.26 57214.10 88888.00 2002-03-05 21:53:43.940 064 15663.78 539.38 57214.10 88888.00 2002-03-05 21:53:44.940 064 15663.52 539.14 57213.61 88888.00 2002-03-05 21:53:45.940 064 15663.78 539.14 57213.61 88888.00 2002-03-05 21:53:46.940 064 15663.39 539.51 57214.47 88888.00 2002-03-05 21:53:47.940 064 15663.52 540.13 57214.47 88888.00 2002-03-05 21:53:48.940 064 15664.17 540.50 57214.47 88888.00 2002-03-05 21:53:49.940 064 15663.78 540.13 57213.61 88888.00 2002-03-05 21:53:50.940 064 15663.39 540.75 57214.22 88888.00 2002-03-05 21:53:51.940 064 15663.78 540.13 57214.10 88888.00 2002-03-05 21:53:52.940 064 15663.65 539.88 57214.10 88888.00 2002-03-05 21:53:53.940 064 15664.17 540.00 57214.22 88888.00 2002-03-05 21:53:54.940 064 15663.78 540.13 57214.22 88888.00 2002-03-05 21:53:55.940 064 15664.30 539.88 57214.10 88888.00 2002-03-05 21:53:56.940 064 15664.56 539.14 57214.47 88888.00 2002-03-05 21:53:57.940 064 15664.30 539.26 57214.10 88888.00 2002-03-05 21:53:58.940 064 15664.69 538.64 57214.96 88888.00 2002-03-05 21:53:59.940 064 15663.52 539.26 57214.59 88888.00 2002-03-05 21:54:00.940 064 15664.30 538.76 57214.34 88888.00 2002-03-05 21:54:01.940 064 15663.78 538.89 57214.34 88888.00 2002-03-05 21:54:02.940 064 15664.04 538.76 57214.59 88888.00 2002-03-05 21:54:03.940 064 15663.65 538.89 57214.84 88888.00 2002-03-05 21:54:04.940 064 15663.00 539.14 57213.98 88888.00 2002-03-05 21:54:05.940 064 15663.65 538.52 57214.84 88888.00 2002-03-05 21:54:06.940 064 15663.26 538.02 57213.98 88888.00 2002-03-05 21:54:07.940 064 15663.00 539.14 57213.86 88888.00 2002-03-05 21:54:08.940 064 15662.74 538.52 57214.22 88888.00 2002-03-05 21:54:09.940 064 15663.00 538.76 57213.61 88888.00 2002-03-05 21:54:10.940 064 15663.00 538.52 57213.98 88888.00 2002-03-05 21:54:11.940 064 15662.48 538.76 57214.22 88888.00 2002-03-05 21:54:12.940 064 15661.96 539.63 57214.59 88888.00 2002-03-05 21:54:13.940 064 15662.61 538.64 57214.10 88888.00 2002-03-05 21:54:14.940 064 15662.87 539.26 57215.08 88888.00 2002-03-05 21:54:15.940 064 15662.48 539.26 57214.10 88888.00 2002-03-05 21:54:16.940 064 15662.87 539.26 57213.73 88888.00 2002-03-05 21:54:17.940 064 15662.35 539.51 57213.61 88888.00 2002-03-05 21:54:18.940 064 15662.48 538.76 57214.22 88888.00 2002-03-05 21:54:19.940 064 15663.13 539.26 57213.86 88888.00 2002-03-05 21:54:21.940 064 15663.00 539.01 57214.10 88888.00 2002-03-05 21:54:22.940 064 15662.48 538.76 57214.34 88888.00 2002-03-05 21:54:23.940 064 15661.83 539.01 57214.34 88888.00 2002-03-05 21:54:24.940 064 15662.87 538.76 57214.10 88888.00 2002-03-05 21:54:25.940 064 15661.83 539.38 57213.98 88888.00 2002-03-05 21:54:26.940 064 15662.61 538.76 57214.34 88888.00 2002-03-05 21:54:27.940 064 15661.70 538.39 57214.10 88888.00 2002-03-05 21:54:28.940 064 15662.09 538.27 57213.73 88888.00 2002-03-05 21:54:29.940 064 15662.74 538.76 57213.86 88888.00 2002-03-05 21:54:30.940 064 15661.83 539.38 57214.10 88888.00 2002-03-05 21:54:31.940 064 15661.96 539.88 57213.49 88888.00 2002-03-05 21:54:32.940 064 15662.22 539.01 57214.22 88888.00 2002-03-05 21:54:33.940 064 15662.09 539.75 57213.86 88888.00 2002-03-05 21:54:34.940 064 15661.57 539.51 57213.73 88888.00 2002-03-05 21:54:35.940 064 15661.44 540.37 57213.61 88888.00 2002-03-05 21:54:36.940 064 15661.57 540.13 57213.25 88888.00 2002-03-05 21:54:37.940 064 15661.96 540.62 57213.12 88888.00 2002-03-05 21:54:38.940 064 15662.09 540.87 57213.73 88888.00 2002-03-05 21:54:39.940 064 15661.18 540.37 57213.98 88888.00 2002-03-05 21:54:40.940 064 15660.79 540.62 57213.61 88888.00 2002-03-05 21:54:41.940 064 15661.18 540.50 57213.12 88888.00 2002-03-05 21:54:42.940 064 15660.40 540.99 57213.37 88888.00 2002-03-05 21:54:43.940 064 15660.66 540.25 57214.34 88888.00 2002-03-05 21:54:44.940 064 15661.18 540.50 57213.61 88888.00 2002-03-05 21:54:45.940 064 15660.92 540.99 57213.25 88888.00 2002-03-05 21:54:46.940 064 15660.27 540.50 57212.88 88888.00 2002-03-05 21:54:47.940 064 15660.01 540.87 57213.37 88888.00 2002-03-05 21:54:48.940 064 15660.53 541.24 57213.25 88888.00 2002-03-05 21:54:49.940 064 15660.79 540.87 57213.00 88888.00 2002-03-05 21:54:50.940 064 15660.27 540.25 57213.12 88888.00 2002-03-05 21:54:51.940 064 15660.66 540.75 57213.12 88888.00 2002-03-05 21:54:52.940 064 15660.40 540.50 57212.76 88888.00 2002-03-05 21:54:53.940 064 15660.40 540.62 57212.63 88888.00 2002-03-05 21:54:54.940 064 15660.40 540.75 57212.39 88888.00 2002-03-05 21:54:55.940 064 15660.40 540.37 57212.63 88888.00 2002-03-05 21:54:56.940 064 15659.49 540.99 57212.02 88888.00 2002-03-05 21:54:57.940 064 15659.62 540.50 57213.12 88888.00 2002-03-05 21:54:58.940 064 15659.88 540.99 57211.78 88888.00 2002-03-05 21:54:59.940 064 15659.88 541.36 57213.12 88888.00 2002-03-05 21:55:00.940 064 15659.75 540.62 57212.39 88888.00 2002-03-05 21:55:01.940 064 15659.49 541.24 57212.02 88888.00 2002-03-05 21:55:02.940 064 15659.23 541.36 57212.27 88888.00 2002-03-05 21:55:03.940 064 15658.97 541.74 57213.00 88888.00 2002-03-05 21:55:04.940 064 15659.23 541.49 57212.27 88888.00 2002-03-05 21:55:05.940 064 15659.23 541.98 57212.39 88888.00 2002-03-05 21:55:06.940 064 15659.36 541.49 57212.14 88888.00 2002-03-05 21:55:07.940 064 15659.88 542.23 57212.39 88888.00 2002-03-05 21:55:08.940 064 15659.36 541.36 57212.02 88888.00 2002-03-05 21:55:09.940 064 15659.62 541.74 57211.41 88888.00 2002-03-05 21:55:10.940 064 15659.10 542.23 57211.90 88888.00 2002-03-05 21:55:11.940 064 15659.62 542.23 57212.02 88888.00 2002-03-05 21:55:12.940 064 15659.10 542.36 57211.90 88888.00 2002-03-05 21:55:13.940 064 15659.36 543.22 57212.39 88888.00 2002-03-05 21:55:14.940 064 15659.49 542.48 57212.27 88888.00 2002-03-05 21:55:15.940 064 15659.23 542.85 57212.14 88888.00 2002-03-05 21:55:16.940 064 15659.75 543.35 57212.14 88888.00 2002-03-05 21:55:17.940 064 15659.36 543.47 57212.14 88888.00 2002-03-05 21:55:18.940 064 15660.40 543.84 57211.41 88888.00 2002-03-05 21:55:19.940 064 15659.62 544.34 57212.14 88888.00 2002-03-05 21:55:20.940 064 15659.88 544.59 57211.04 88888.00 2002-03-05 21:55:21.940 064 15659.62 544.09 57212.27 88888.00 2002-03-05 21:55:22.940 064 15660.01 544.34 57211.54 88888.00 2002-03-05 21:55:23.940 064 15659.75 544.71 57211.66 88888.00 2002-03-05 21:55:24.940 064 15660.01 544.34 57211.17 88888.00 2002-03-05 21:55:25.940 064 15659.75 544.21 57211.54 88888.00 2002-03-05 21:55:26.940 064 15660.27 544.59 57212.02 88888.00 2002-03-05 21:55:27.940 064 15659.62 544.46 57211.04 88888.00 2002-03-05 21:55:28.940 064 15660.27 544.59 57212.02 88888.00 2002-03-05 21:55:29.940 064 15659.10 545.20 57211.66 88888.00 2002-03-05 21:55:30.940 064 15660.14 545.08 57211.90 88888.00 2002-03-05 21:55:31.940 064 15658.97 544.83 57211.29 88888.00 2002-03-05 21:55:32.940 064 15659.49 545.20 57211.90 88888.00 2002-03-05 21:55:33.940 064 15659.10 544.96 57211.66 88888.00 2002-03-05 21:55:34.940 064 15659.49 545.58 57210.80 88888.00 2002-03-05 21:55:35.940 064 15659.10 545.82 57211.29 88888.00 2002-03-05 21:55:36.940 064 15658.58 545.70 57211.29 88888.00 2002-03-05 21:55:37.940 064 15658.84 545.95 57211.41 88888.00 2002-03-05 21:55:38.940 064 15659.62 546.07 57210.92 88888.00 2002-03-05 21:55:39.940 064 15659.10 546.07 57211.17 88888.00 2002-03-05 21:55:40.940 064 15659.49 546.07 57210.92 88888.00 2002-03-05 21:55:41.940 064 15658.97 546.69 57211.54 88888.00 2002-03-05 21:55:42.940 064 15659.49 546.81 57210.80 88888.00 2002-03-05 21:55:43.940 064 15658.97 546.44 57210.80 88888.00 2002-03-05 21:55:44.940 064 15658.71 546.32 57211.66 88888.00 2002-03-05 21:55:45.940 064 15658.32 546.20 57211.04 88888.00 2002-03-05 21:55:46.940 064 15658.97 546.44 57211.04 88888.00 2002-03-05 21:55:47.940 064 15659.10 547.43 57211.04 88888.00 2002-03-05 21:55:48.940 064 15658.71 546.94 57210.92 88888.00 2002-03-05 21:55:49.940 064 15658.19 547.31 57210.92 88888.00 2002-03-05 21:55:50.940 064 15657.93 546.44 57211.29 88888.00 2002-03-05 21:55:51.940 064 15657.67 546.57 57210.68 88888.00 2002-03-05 21:55:52.940 064 15657.41 546.94 57210.68 88888.00 2002-03-05 21:55:53.940 064 15657.80 548.05 57210.80 88888.00 2002-03-05 21:55:54.940 064 15657.93 547.43 57210.80 88888.00 2002-03-05 21:55:55.940 064 15657.54 547.19 57210.68 88888.00 2002-03-05 21:55:56.940 064 15657.67 547.19 57210.43 88888.00 2002-03-05 21:55:57.940 064 15657.80 547.31 57210.68 88888.00 2002-03-05 21:55:58.940 064 15657.67 547.06 57210.31 88888.00 2002-03-05 21:55:59.940 064 15657.41 547.68 57210.68 88888.00 2002-03-05 21:56:00.940 064 15658.06 547.19 57210.19 88888.00 2002-03-05 21:56:01.940 064 15657.93 546.69 57210.68 88888.00 2002-03-05 21:56:02.940 064 15657.93 547.06 57211.17 88888.00 2002-03-05 21:56:03.940 064 15657.41 546.94 57210.80 88888.00 2002-03-05 21:56:04.940 064 15657.41 546.94 57210.80 88888.00 2002-03-05 21:56:05.940 064 15657.80 546.81 57210.31 88888.00 2002-03-05 21:56:06.940 064 15658.32 546.94 57210.55 88888.00 2002-03-05 21:56:07.940 064 15657.80 546.94 57210.43 88888.00 2002-03-05 21:56:08.940 064 15657.54 546.69 57210.68 88888.00 2002-03-05 21:56:09.940 064 15658.19 547.31 57210.55 88888.00 2002-03-05 21:56:10.940 064 15657.41 546.81 57210.31 88888.00 2002-03-05 21:56:11.940 064 15657.80 546.81 57210.43 88888.00 2002-03-05 21:56:12.940 064 15657.67 546.69 57210.68 88888.00 2002-03-05 21:56:13.940 064 15658.32 546.69 57210.31 88888.00 2002-03-05 21:56:14.940 064 15658.19 545.82 57210.68 88888.00 2002-03-05 21:56:15.940 064 15657.54 546.32 57210.80 88888.00 2002-03-05 21:56:16.940 064 15657.80 546.07 57210.68 88888.00 2002-03-05 21:56:17.940 064 15657.54 545.95 57210.55 88888.00 2002-03-05 21:56:18.940 064 15656.89 546.20 57210.68 88888.00 2002-03-05 21:56:19.940 064 15657.28 546.20 57210.92 88888.00 2002-03-05 21:56:20.940 064 15657.41 546.32 57210.19 88888.00 2002-03-05 21:56:21.940 064 15657.02 545.95 57210.43 88888.00 2002-03-05 21:56:22.940 064 15657.80 545.82 57210.43 88888.00 2002-03-05 21:56:23.940 064 15656.76 545.95 57210.80 88888.00 2002-03-05 21:56:24.940 064 15657.02 546.07 57210.92 88888.00 2002-03-05 21:56:25.940 064 15657.41 545.70 57210.68 88888.00 2002-03-05 21:56:26.940 064 15657.67 545.82 57210.80 88888.00 2002-03-05 21:56:27.940 064 15657.28 545.82 57210.07 88888.00 2002-03-05 21:56:28.940 064 15657.15 546.57 57210.31 88888.00 2002-03-05 21:56:29.940 064 15658.06 546.57 57210.43 88888.00 2002-03-05 21:56:30.940 064 15657.28 546.20 57210.55 88888.00 2002-03-05 21:56:31.940 064 15656.89 546.69 57210.43 88888.00 2002-03-05 21:56:32.940 064 15656.50 546.94 57210.43 88888.00 2002-03-05 21:56:33.940 064 15657.28 546.94 57210.43 88888.00 2002-03-05 21:56:34.940 064 15657.93 546.32 57210.55 88888.00 2002-03-05 21:56:35.940 064 15657.93 546.07 57210.55 88888.00 2002-03-05 21:56:36.940 064 15657.80 546.44 57209.82 88888.00 2002-03-05 21:56:37.940 064 15657.80 546.44 57210.43 88888.00 2002-03-05 21:56:38.940 064 15658.06 546.57 57210.43 88888.00 2002-03-05 21:56:39.940 064 15657.54 546.20 57211.17 88888.00 2002-03-05 21:56:40.940 064 15658.45 545.95 57209.95 88888.00 2002-03-05 21:56:41.940 064 15658.19 545.20 57210.80 88888.00 2002-03-05 21:56:42.940 064 15658.58 545.33 57211.04 88888.00 2002-03-05 21:56:43.940 064 15658.06 545.95 57210.80 88888.00 2002-03-05 21:56:44.940 064 15657.93 545.70 57210.55 88888.00 2002-03-05 21:56:45.940 064 15657.80 545.95 57211.41 88888.00 2002-03-05 21:56:46.940 064 15658.97 546.20 57210.92 88888.00 2002-03-05 21:56:47.940 064 15657.80 545.45 57210.80 88888.00 2002-03-05 21:56:48.940 064 15657.80 545.33 57211.41 88888.00 2002-03-05 21:56:49.940 064 15657.54 545.33 57210.80 88888.00 2002-03-05 21:56:50.940 064 15658.06 545.70 57210.55 88888.00 2002-03-05 21:56:51.940 064 15657.80 545.33 57210.92 88888.00 2002-03-05 21:56:52.940 064 15658.84 545.20 57210.80 88888.00 2002-03-05 21:56:53.940 064 15658.71 545.70 57210.80 88888.00 2002-03-05 21:56:54.940 064 15658.45 544.83 57210.43 88888.00 2002-03-05 21:56:55.940 064 15658.19 544.96 57211.04 88888.00 2002-03-05 21:56:56.940 064 15658.97 545.08 57211.66 88888.00 2002-03-05 21:56:57.940 064 15658.45 545.08 57211.29 88888.00 2002-03-05 21:56:58.940 064 15659.88 544.71 57210.80 88888.00 2002-03-05 21:56:59.940 064 15659.62 544.59 57211.66 88888.00 2002-03-05 21:57:00.940 064 15660.01 544.46 57211.54 88888.00 2002-03-05 21:57:01.940 064 15660.40 544.09 57211.04 88888.00 2002-03-05 21:57:02.940 064 15660.14 544.46 57211.41 88888.00 2002-03-05 21:57:03.940 064 15659.75 544.21 57210.92 88888.00 2002-03-05 21:57:04.940 064 15659.88 544.09 57211.66 88888.00 2002-03-05 21:57:05.940 064 15660.53 544.09 57210.92 88888.00 2002-03-05 21:57:06.940 064 15659.49 544.34 57211.54 88888.00 2002-03-05 21:57:07.940 064 15660.79 544.34 57210.92 88888.00 2002-03-05 21:57:08.940 064 15660.66 544.83 57211.04 88888.00 2002-03-05 21:57:09.940 064 15660.40 544.34 57211.54 88888.00 2002-03-05 21:57:10.940 064 15661.44 544.59 57211.54 88888.00 2002-03-05 21:57:11.940 064 15660.66 544.59 57211.29 88888.00 2002-03-05 21:57:12.940 064 15660.40 544.71 57211.29 88888.00 2002-03-05 21:57:13.940 064 15661.18 544.59 57210.43 88888.00 2002-03-05 21:57:14.940 064 15661.18 543.97 57211.54 88888.00 2002-03-05 21:57:15.940 064 15661.18 544.09 57211.41 88888.00 2002-03-05 21:57:16.940 064 15661.44 544.83 57211.78 88888.00 2002-03-05 21:57:17.940 064 15661.31 543.59 57211.17 88888.00 2002-03-05 21:57:18.940 064 15661.44 544.21 57211.90 88888.00 2002-03-05 21:57:19.940 064 15661.83 544.09 57211.78 88888.00 2002-03-05 21:57:20.940 064 15662.09 543.47 57211.29 88888.00 2002-03-05 21:57:21.940 064 15661.96 543.10 57212.76 88888.00 2002-03-05 21:57:22.940 064 15662.09 543.10 57212.14 88888.00 2002-03-05 21:57:23.940 064 15662.22 542.48 57212.14 88888.00 2002-03-05 21:57:24.940 064 15661.96 542.85 57212.39 88888.00 2002-03-05 21:57:25.940 064 15662.09 542.23 57212.39 88888.00 2002-03-05 21:57:26.940 064 15662.22 542.73 57211.78 88888.00 2002-03-05 21:57:27.940 064 15662.74 542.73 57212.51 88888.00 2002-03-05 21:57:28.940 064 15662.74 542.73 57212.14 88888.00 2002-03-05 21:57:29.940 064 15662.61 542.36 57212.88 88888.00 2002-03-05 21:57:30.940 064 15662.87 542.60 57212.51 88888.00 2002-03-05 21:57:31.940 064 15663.13 542.85 57212.88 88888.00 2002-03-05 21:57:32.940 064 15662.61 542.60 57212.39 88888.00 2002-03-05 21:57:33.940 064 15663.65 542.98 57211.78 88888.00 2002-03-05 21:57:34.940 064 15663.65 542.36 57212.27 88888.00 2002-03-05 21:57:35.940 064 15663.65 542.60 57212.88 88888.00 2002-03-05 21:57:36.940 064 15663.91 543.10 57212.76 88888.00 2002-03-05 21:57:37.940 064 15664.43 542.48 57213.12 88888.00 2002-03-05 21:57:38.940 064 15664.04 542.85 57212.76 88888.00 2002-03-05 21:57:39.940 064 15664.82 542.60 57213.12 88888.00 2002-03-05 21:57:40.940 064 15664.30 542.23 57213.73 88888.00 2002-03-05 21:57:41.940 064 15664.30 542.60 57212.63 88888.00 2002-03-05 21:57:42.940 064 15664.82 542.48 57213.00 88888.00 2002-03-05 21:57:43.940 064 15664.56 541.98 57212.39 88888.00 2002-03-05 21:57:44.940 064 15664.04 541.49 57213.00 88888.00 2002-03-05 21:57:45.940 064 15664.95 541.12 57213.86 88888.00 2002-03-05 21:57:46.940 064 15664.95 541.24 57213.37 88888.00 2002-03-05 21:57:47.940 064 15664.95 541.12 57213.12 88888.00 2002-03-05 21:57:48.940 064 15664.95 541.74 57213.37 88888.00 2002-03-05 21:57:49.940 064 15665.59 541.36 57212.88 88888.00 2002-03-05 21:57:50.940 064 15665.08 541.12 57213.86 88888.00 2002-03-05 21:57:51.940 064 15665.33 541.98 57213.73 88888.00 2002-03-05 21:57:52.940 064 15665.72 541.86 57213.73 88888.00 2002-03-05 21:57:53.940 064 15665.46 540.62 57213.73 88888.00 2002-03-05 21:57:54.940 064 15665.33 541.74 57213.86 88888.00 2002-03-05 21:57:55.940 064 15665.72 541.49 57213.86 88888.00 2002-03-05 21:57:56.940 064 15665.72 540.75 57214.34 88888.00 2002-03-05 21:57:57.940 064 15665.72 541.12 57214.59 88888.00 2002-03-05 21:57:58.940 064 15665.59 540.87 57213.61 88888.00 2002-03-05 21:57:59.940 064 15665.21 540.75 57214.34 88888.00 2002-03-05 21:58:00.940 064 15665.08 540.75 57214.71 88888.00 2002-03-05 21:58:01.940 064 15665.59 541.49 57214.10 88888.00 2002-03-05 21:58:02.940 064 15665.21 541.61 57213.86 88888.00 2002-03-05 21:58:03.940 064 15664.43 541.24 57213.73 88888.00 2002-03-05 21:58:04.940 064 15664.43 541.36 57213.73 88888.00 2002-03-05 21:58:05.940 064 15664.69 541.49 57214.34 88888.00 2002-03-05 21:58:06.940 064 15664.95 542.85 57213.98 88888.00 2002-03-05 21:58:07.940 064 15664.69 541.24 57214.10 88888.00 2002-03-05 21:58:08.940 064 15664.43 541.61 57214.34 88888.00 2002-03-05 21:58:09.940 064 15664.95 541.86 57214.10 88888.00 2002-03-05 21:58:10.940 064 15665.46 541.98 57214.47 88888.00 2002-03-05 21:58:11.940 064 15665.85 541.24 57214.59 88888.00 2002-03-05 21:58:12.940 064 15665.72 541.74 57214.59 88888.00 2002-03-05 21:58:13.940 064 15665.85 540.87 57214.10 88888.00 2002-03-05 21:58:14.940 064 15665.72 541.36 57214.34 88888.00 2002-03-05 21:58:15.940 064 15666.63 540.62 57214.59 88888.00 2002-03-05 21:58:16.940 064 15666.37 540.37 57213.98 88888.00 2002-03-05 21:58:17.940 064 15667.02 540.37 57214.71 88888.00 2002-03-05 21:58:18.940 064 15666.37 540.37 57214.10 88888.00 2002-03-05 21:58:19.940 064 15665.72 540.37 57215.08 88888.00 2002-03-05 21:58:20.940 064 15665.72 541.36 57214.96 88888.00 2002-03-05 21:58:21.940 064 15666.11 541.24 57214.59 88888.00 2002-03-05 21:58:22.940 064 15665.59 540.50 57214.47 88888.00 2002-03-05 21:58:23.940 064 15665.08 541.36 57214.34 88888.00 2002-03-05 21:58:24.940 064 15665.33 541.12 57214.84 88888.00 2002-03-05 21:58:25.940 064 15664.56 541.12 57214.84 88888.00 2002-03-05 21:58:26.940 064 15664.69 541.74 57214.96 88888.00 2002-03-05 21:58:27.940 064 15665.08 541.49 57214.96 88888.00 2002-03-05 21:58:28.940 064 15665.59 541.12 57213.98 88888.00 2002-03-05 21:58:29.940 064 15665.72 540.62 57214.47 88888.00 2002-03-05 21:58:30.940 064 15665.98 541.24 57214.84 88888.00 2002-03-05 21:58:31.940 064 15665.59 540.75 57215.20 88888.00 2002-03-05 21:58:32.940 064 15665.85 540.50 57215.20 88888.00 2002-03-05 21:58:33.940 064 15665.98 540.37 57215.69 88888.00 2002-03-05 21:58:34.940 064 15666.24 540.50 57214.84 88888.00 2002-03-05 21:58:35.940 064 15666.11 540.00 57215.32 88888.00 2002-03-05 21:58:36.940 064 15666.63 540.50 57215.20 88888.00 2002-03-05 21:58:37.940 064 15666.89 540.37 57215.32 88888.00 2002-03-05 21:58:38.940 064 15665.72 540.13 57214.84 88888.00 2002-03-05 21:58:39.940 064 15665.98 540.13 57213.98 88888.00 2002-03-05 21:58:40.940 064 15665.98 540.37 57215.45 88888.00 2002-03-05 21:58:41.940 064 15666.24 540.87 57215.20 88888.00 2002-03-05 21:58:42.940 064 15666.24 540.99 57214.96 88888.00 2002-03-05 21:58:43.940 064 15665.98 541.12 57215.20 88888.00 2002-03-05 21:58:44.940 064 15666.37 541.24 57214.96 88888.00 2002-03-05 21:58:45.940 064 15666.89 541.74 57215.08 88888.00 2002-03-05 21:58:46.940 064 15666.63 541.49 57214.84 88888.00 2002-03-05 21:58:47.940 064 15665.98 540.62 57214.84 88888.00 2002-03-05 21:58:48.940 064 15666.50 541.12 57215.08 88888.00 2002-03-05 21:58:49.940 064 15665.98 541.36 57215.08 88888.00 2002-03-05 21:58:50.940 064 15666.63 541.12 57215.20 88888.00 2002-03-05 21:58:51.940 064 15666.11 541.12 57215.45 88888.00 2002-03-05 21:58:52.940 064 15665.85 540.50 57214.96 88888.00 2002-03-05 21:58:53.940 064 15666.24 540.13 57214.96 88888.00 2002-03-05 21:58:54.940 064 15666.11 541.12 57215.45 88888.00 2002-03-05 21:58:55.940 064 15666.24 540.50 57215.08 88888.00 2002-03-05 21:58:56.940 064 15666.11 540.87 57215.45 88888.00 2002-03-05 21:58:57.940 064 15666.76 541.12 57215.08 88888.00 2002-03-05 21:58:58.940 064 15666.37 541.36 57215.57 88888.00 2002-03-05 21:58:59.940 064 15666.76 541.98 57214.96 88888.00 2002-03-05 21:59:00.940 064 15666.50 541.49 57215.57 88888.00 2002-03-05 21:59:01.940 064 15666.11 541.98 57215.45 88888.00 2002-03-05 21:59:02.940 064 15666.50 541.86 57215.81 88888.00 2002-03-05 21:59:03.940 064 15666.24 541.86 57216.06 88888.00 2002-03-05 21:59:04.940 064 15666.63 542.11 57215.20 88888.00 2002-03-05 21:59:05.940 064 15665.33 541.49 57215.81 88888.00 2002-03-05 21:59:06.940 064 15667.02 541.86 57215.69 88888.00 2002-03-05 21:59:07.940 064 15666.63 541.49 57214.96 88888.00 2002-03-05 21:59:08.940 064 15665.85 541.98 57215.57 88888.00 2002-03-05 21:59:09.940 064 15665.98 541.98 57216.55 88888.00 2002-03-05 21:59:10.940 064 15666.24 541.36 57215.57 88888.00 2002-03-05 21:59:11.940 064 15666.37 541.49 57215.45 88888.00 2002-03-05 21:59:12.940 064 15665.98 541.12 57216.18 88888.00 2002-03-05 21:59:13.940 064 15665.46 540.99 57215.32 88888.00 2002-03-05 21:59:14.940 064 15666.37 541.12 57215.93 88888.00 2002-03-05 21:59:15.940 064 15665.72 540.62 57215.45 88888.00 2002-03-05 21:59:16.940 064 15666.24 542.11 57215.57 88888.00 2002-03-05 21:59:17.940 064 15665.33 541.24 57215.81 88888.00 2002-03-05 21:59:18.940 064 15665.59 540.75 57216.18 88888.00 2002-03-05 21:59:19.940 064 15665.72 540.87 57215.45 88888.00 2002-03-05 21:59:20.940 064 15665.72 540.99 57215.08 88888.00 2002-03-05 21:59:21.940 064 15665.85 541.74 57215.93 88888.00 2002-03-05 21:59:22.940 064 15665.59 541.12 57216.06 88888.00 2002-03-05 21:59:23.940 064 15665.85 542.11 57215.93 88888.00 2002-03-05 21:59:24.940 064 15665.59 541.86 57216.18 88888.00 2002-03-05 21:59:25.940 064 15665.72 542.36 57215.32 88888.00 2002-03-05 21:59:26.940 064 15665.21 542.73 57215.81 88888.00 2002-03-05 21:59:27.940 064 15665.72 541.61 57215.69 88888.00 2002-03-05 21:59:28.940 064 15666.37 542.23 57215.93 88888.00 2002-03-05 21:59:29.940 064 15665.85 542.48 57215.57 88888.00 2002-03-05 21:59:30.940 064 15664.69 541.98 57215.81 88888.00 2002-03-05 21:59:31.940 064 15665.21 542.73 57215.57 88888.00 2002-03-05 21:59:32.940 064 15665.08 541.98 57215.20 88888.00 2002-03-05 21:59:33.940 064 15665.46 542.85 57215.20 88888.00 2002-03-05 21:59:34.940 064 15665.08 542.98 57215.20 88888.00 2002-03-05 21:59:35.940 064 15665.85 543.35 57215.69 88888.00 2002-03-05 21:59:36.940 064 15665.21 543.22 57215.08 88888.00 2002-03-05 21:59:37.940 064 15665.85 542.98 57215.32 88888.00 2002-03-05 21:59:38.940 064 15665.59 543.47 57215.45 88888.00 2002-03-05 21:59:39.940 064 15665.85 543.10 57214.96 88888.00 2002-03-05 21:59:40.940 064 15666.50 542.48 57215.93 88888.00 2002-03-05 21:59:41.940 064 15666.50 543.47 57215.69 88888.00 2002-03-05 21:59:42.940 064 15665.33 543.22 57215.20 88888.00 2002-03-05 21:59:43.940 064 15665.59 542.48 57215.45 88888.00 2002-03-05 21:59:44.940 064 15666.11 543.10 57215.32 88888.00 2002-03-05 21:59:45.940 064 15665.85 542.73 57214.96 88888.00 2002-03-05 21:59:46.940 064 15665.46 543.35 57215.93 88888.00 2002-03-05 21:59:47.940 064 15665.85 542.73 57215.32 88888.00 2002-03-05 21:59:48.940 064 15666.37 542.73 57215.20 88888.00 2002-03-05 21:59:49.940 064 15666.63 543.72 57215.69 88888.00 2002-03-05 21:59:50.940 064 15665.98 542.98 57215.81 88888.00 2002-03-05 21:59:51.940 064 15666.50 543.10 57215.57 88888.00 2002-03-05 21:59:52.940 064 15666.50 543.47 57215.81 88888.00 2002-03-05 21:59:53.940 064 15666.50 542.36 57215.57 88888.00 2002-03-05 21:59:54.940 064 15667.80 542.23 57216.06 88888.00 2002-03-05 21:59:55.940 064 15667.15 542.98 57215.57 88888.00 2002-03-05 22:00:00.940 064 15667.02 543.35 57215.57 88888.00 2002-03-05 22:00:01.940 064 15667.28 543.22 57216.18 88888.00 2002-03-05 22:00:02.940 064 15667.28 543.59 57216.43 88888.00 2002-03-05 22:00:03.940 064 15667.15 542.60 57215.81 88888.00 2002-03-05 22:00:04.940 064 15666.76 543.59 57216.30 88888.00 2002-03-05 22:00:05.940 064 15666.24 542.60 57216.06 88888.00 2002-03-05 22:00:06.940 064 15666.37 543.22 57215.69 88888.00 2002-03-05 22:00:07.940 064 15666.76 542.85 57215.81 88888.00 2002-03-05 22:00:08.940 064 15666.11 542.48 57215.32 88888.00 2002-03-05 22:00:09.940 064 15667.15 543.35 57215.81 88888.00 2002-03-05 22:00:10.940 064 15667.28 542.98 57214.84 88888.00 2002-03-05 22:00:11.940 064 15667.28 542.85 57214.84 88888.00 2002-03-05 22:00:12.940 064 15666.76 542.73 57215.32 88888.00 2002-03-05 22:00:13.940 064 15667.28 542.23 57215.69 88888.00 2002-03-05 22:00:14.940 064 15667.54 542.60 57215.69 88888.00 2002-03-05 22:00:15.940 064 15667.28 542.73 57215.57 88888.00 2002-03-05 22:00:16.940 064 15667.93 542.85 57215.20 88888.00 2002-03-05 22:00:17.940 064 15667.93 543.59 57215.93 88888.00 2002-03-05 22:00:18.940 064 15667.93 542.60 57215.08 88888.00 2002-03-05 22:00:19.940 064 15667.80 543.72 57215.57 88888.00 2002-03-05 22:00:20.940 064 15667.80 543.47 57215.45 88888.00 2002-03-05 22:00:21.940 064 15667.41 544.09 57214.96 88888.00 2002-03-05 22:00:22.940 064 15668.06 543.72 57215.20 88888.00 2002-03-05 22:00:23.940 064 15667.02 544.34 57214.96 88888.00 2002-03-05 22:00:24.940 064 15666.63 544.09 57215.69 88888.00 2002-03-05 22:00:25.940 064 15667.41 544.96 57215.08 88888.00 2002-03-05 22:00:26.940 064 15666.89 544.21 57215.20 88888.00 2002-03-05 22:00:27.940 064 15667.41 545.20 57215.57 88888.00 2002-03-05 22:00:28.940 064 15666.89 544.71 57214.96 88888.00 2002-03-05 22:00:29.940 064 15667.41 545.20 57215.93 88888.00 2002-03-05 22:00:30.940 064 15667.93 544.71 57215.81 88888.00 2002-03-05 22:00:31.940 064 15667.80 544.71 57215.45 88888.00 2002-03-05 22:00:32.940 064 15668.45 544.46 57215.57 88888.00 2002-03-05 22:00:33.940 064 15667.80 544.96 57215.45 88888.00 2002-03-05 22:00:34.940 064 15668.32 544.71 57215.20 88888.00 2002-03-05 22:00:35.940 064 15668.45 544.59 57215.57 88888.00 2002-03-05 22:00:36.940 064 15668.45 544.46 57215.32 88888.00 2002-03-05 22:00:37.940 064 15668.97 544.71 57215.69 88888.00 2002-03-05 22:00:38.940 064 15669.10 544.34 57215.08 88888.00 2002-03-05 22:00:39.940 064 15668.97 544.71 57215.20 88888.00 2002-03-05 22:00:40.940 064 15669.23 544.83 57215.20 88888.00 2002-03-05 22:00:41.940 064 15668.97 545.33 57215.32 88888.00 2002-03-05 22:00:42.940 064 15669.88 544.59 57215.45 88888.00 2002-03-05 22:00:43.940 064 15668.97 544.83 57215.32 88888.00 2002-03-05 22:00:44.940 064 15668.97 544.46 57215.32 88888.00 2002-03-05 22:00:45.940 064 15669.36 545.20 57214.71 88888.00 2002-03-05 22:00:46.940 064 15668.97 545.58 57215.08 88888.00 2002-03-05 22:00:47.940 064 15669.49 544.96 57215.32 88888.00 2002-03-05 22:00:48.940 064 15669.75 545.20 57215.69 88888.00 2002-03-05 22:00:49.940 064 15668.97 545.45 57215.45 88888.00 2002-03-05 22:00:50.940 064 15668.45 545.20 57215.20 88888.00 2002-03-05 22:00:51.940 064 15668.97 545.95 57215.57 88888.00 2002-03-05 22:00:52.940 064 15668.32 545.58 57215.20 88888.00 2002-03-05 22:00:53.940 064 15668.84 546.07 57215.20 88888.00 2002-03-05 22:00:54.940 064 15668.32 546.07 57215.20 88888.00 2002-03-05 22:00:55.940 064 15668.84 546.57 57215.69 88888.00 2002-03-05 22:00:56.940 064 15668.71 545.82 57215.32 88888.00 2002-03-05 22:00:57.940 064 15669.23 546.07 57215.32 88888.00 2002-03-05 22:00:58.940 064 15668.84 546.32 57215.32 88888.00 2002-03-05 22:00:59.940 064 15668.84 546.20 57215.20 88888.00 2002-03-05 22:01:00.940 064 15669.10 546.81 57215.45 88888.00 2002-03-05 22:01:01.940 064 15669.10 546.20 57215.32 88888.00 2002-03-05 22:01:02.940 064 15669.36 546.44 57215.32 88888.00 2002-03-05 22:01:03.940 064 15669.10 546.07 57215.08 88888.00 2002-03-05 22:01:04.940 064 15668.84 545.70 57214.84 88888.00 2002-03-05 22:01:05.940 064 15669.23 545.70 57215.08 88888.00 2002-03-05 22:01:06.940 064 15669.36 545.58 57215.45 88888.00 2002-03-05 22:01:07.940 064 15669.23 545.70 57215.69 88888.00 2002-03-05 22:01:08.940 064 15669.36 545.45 57215.45 88888.00 2002-03-05 22:01:09.940 064 15669.62 544.34 57215.32 88888.00 2002-03-05 22:01:10.940 064 15670.01 544.96 57215.57 88888.00 2002-03-05 22:01:11.940 064 15668.58 544.83 57214.84 88888.00 2002-03-05 22:01:12.940 064 15669.49 544.59 57215.32 88888.00 2002-03-05 22:01:13.940 064 15669.49 545.08 57215.08 88888.00 2002-03-05 22:01:14.940 064 15669.62 544.71 57215.20 88888.00 2002-03-05 22:01:15.940 064 15669.75 544.46 57215.20 88888.00 2002-03-05 22:01:16.940 064 15669.36 545.20 57215.32 88888.00 2002-03-05 22:01:17.940 064 15669.36 545.20 57215.20 88888.00 2002-03-05 22:01:18.940 064 15669.75 545.20 57215.08 88888.00 2002-03-05 22:01:19.940 064 15669.49 545.45 57215.45 88888.00 2002-03-05 22:01:20.940 064 15669.23 544.83 57215.08 88888.00 2002-03-05 22:01:21.940 064 15669.88 544.96 57215.08 88888.00 2002-03-05 22:01:22.940 064 15669.49 545.20 57215.81 88888.00 2002-03-05 22:01:23.940 064 15668.84 545.95 57215.32 88888.00 2002-03-05 22:01:24.940 064 15670.14 545.20 57215.45 88888.00 2002-03-05 22:01:25.940 064 15669.88 545.58 57215.81 88888.00 2002-03-05 22:01:26.940 064 15669.75 544.96 57215.45 88888.00 2002-03-05 22:01:27.940 064 15670.27 545.33 57215.32 88888.00 2002-03-05 22:01:28.940 064 15670.01 544.96 57215.32 88888.00 2002-03-05 22:01:29.940 064 15669.49 544.96 57215.81 88888.00 2002-03-05 22:01:30.940 064 15670.01 544.46 57215.32 88888.00 2002-03-05 22:01:31.940 064 15669.62 544.83 57215.45 88888.00 2002-03-05 22:01:32.940 064 15670.14 544.71 57215.93 88888.00 2002-03-05 22:01:33.940 064 15670.14 544.21 57215.69 88888.00 2002-03-05 22:01:34.940 064 15670.40 544.21 57216.30 88888.00 2002-03-05 22:01:35.940 064 15670.79 544.34 57215.08 88888.00 2002-03-05 22:01:36.940 064 15670.53 543.97 57216.06 88888.00 2002-03-05 22:01:37.940 064 15670.01 544.34 57214.96 88888.00 2002-03-05 22:01:38.940 064 15669.88 544.21 57215.45 88888.00 2002-03-05 22:01:39.940 064 15670.01 543.97 57215.69 88888.00 2002-03-05 22:01:40.940 064 15670.27 544.09 57215.69 88888.00 2002-03-05 22:01:41.940 064 15670.14 543.97 57215.69 88888.00 2002-03-05 22:01:42.940 064 15669.49 543.72 57215.81 88888.00 2002-03-05 22:01:43.940 064 15670.01 543.72 57215.32 88888.00 2002-03-05 22:01:44.940 064 15670.01 543.72 57215.57 88888.00 2002-03-05 22:01:45.940 064 15669.88 543.72 57216.06 88888.00 2002-03-05 22:01:46.940 064 15670.01 543.84 57215.69 88888.00 2002-03-05 22:01:47.940 064 15670.27 543.59 57215.81 88888.00 2002-03-05 22:01:48.940 064 15668.84 543.97 57214.71 88888.00 2002-03-05 22:01:49.940 064 15669.88 542.98 57215.81 88888.00 2002-03-05 22:01:50.940 064 15670.27 543.22 57215.45 88888.00 2002-03-05 22:01:51.940 064 15669.36 543.72 57215.69 88888.00 2002-03-05 22:01:52.940 064 15669.75 543.22 57216.30 88888.00 2002-03-05 22:01:53.940 064 15670.01 543.22 57215.45 88888.00 2002-03-05 22:01:54.940 064 15669.49 542.23 57215.57 88888.00 2002-03-05 22:01:55.940 064 15668.71 542.98 57217.04 88888.00 2002-03-05 22:01:56.940 064 15668.71 542.73 57215.20 88888.00 2002-03-05 22:01:57.940 064 15669.49 542.98 57215.57 88888.00 2002-03-05 22:01:58.940 064 15669.36 542.85 57216.43 88888.00 2002-03-05 22:01:59.940 064 15669.36 542.11 57216.30 88888.00 2002-03-05 22:02:00.940 064 15668.71 542.98 57215.93 88888.00 2002-03-05 22:02:01.940 064 15668.84 542.23 57215.69 88888.00 2002-03-05 22:02:02.940 064 15669.10 542.60 57216.06 88888.00 2002-03-05 22:02:03.940 064 15668.71 542.48 57216.18 88888.00 2002-03-05 22:02:04.940 064 15668.84 542.98 57215.69 88888.00 2002-03-05 22:02:05.940 064 15669.62 542.23 57215.45 88888.00 2002-03-05 22:02:06.940 064 15669.23 542.73 57216.18 88888.00 2002-03-05 22:02:07.940 064 15669.10 542.36 57215.57 88888.00 2002-03-05 22:02:08.940 064 15667.93 542.11 57215.81 88888.00 2002-03-05 22:02:09.940 064 15668.45 542.60 57215.57 88888.00 2002-03-05 22:02:10.940 064 15669.75 541.86 57216.18 88888.00 2002-03-05 22:02:11.940 064 15668.45 541.74 57215.45 88888.00 2002-03-05 22:02:12.940 064 15668.19 542.23 57215.81 88888.00 2002-03-05 22:02:13.940 064 15668.84 541.49 57215.93 88888.00 2002-03-05 22:02:14.940 064 15668.58 540.99 57215.57 88888.00 2002-03-05 22:02:15.940 064 15668.19 541.12 57215.45 88888.00 2002-03-05 22:02:16.940 064 15668.58 540.99 57215.69 88888.00 2002-03-05 22:02:17.940 064 15668.97 541.36 57215.32 88888.00 2002-03-05 22:02:18.940 064 15668.32 540.75 57215.93 88888.00 2002-03-05 22:02:19.940 064 15668.32 540.75 57216.30 88888.00 2002-03-05 22:02:20.940 064 15668.71 540.75 57216.18 88888.00 2002-03-05 22:02:21.940 064 15668.97 540.50 57215.32 88888.00 2002-03-05 22:02:22.940 064 15668.45 540.75 57215.45 88888.00 2002-03-05 22:02:23.940 064 15668.45 539.75 57215.69 88888.00 2002-03-05 22:02:24.940 064 15668.32 539.75 57216.18 88888.00 2002-03-05 22:02:25.940 064 15668.58 540.13 57215.08 88888.00 2002-03-05 22:02:26.940 064 15668.06 539.75 57215.32 88888.00 2002-03-05 22:02:27.940 064 15668.06 540.13 57215.93 88888.00 2002-03-05 22:02:28.940 064 15668.71 540.37 57215.81 88888.00 2002-03-05 22:02:29.940 064 15667.93 540.25 57215.93 88888.00 2002-03-05 22:02:30.940 064 15668.19 540.13 57215.93 88888.00 2002-03-05 22:02:31.940 064 15668.32 540.37 57216.43 88888.00 2002-03-05 22:02:32.940 064 15667.67 540.13 57215.69 88888.00 2002-03-05 22:02:33.940 064 15668.19 540.62 57215.81 88888.00 2002-03-05 22:02:34.940 064 15667.02 540.13 57215.93 88888.00 2002-03-05 22:02:35.940 064 15667.41 540.37 57216.30 88888.00 2002-03-05 22:02:36.940 064 15667.67 539.75 57216.18 88888.00 2002-03-05 22:02:37.940 064 15666.76 540.75 57215.57 88888.00 2002-03-05 22:02:38.940 064 15667.67 540.87 57215.69 88888.00 2002-03-05 22:02:39.940 064 15667.02 540.00 57215.32 88888.00 2002-03-05 22:02:40.940 064 15666.89 540.25 57215.81 88888.00 2002-03-05 22:02:41.940 064 15666.76 540.00 57215.20 88888.00 2002-03-05 22:02:42.940 064 15666.24 540.62 57215.45 88888.00 2002-03-05 22:02:43.940 064 15666.37 540.87 57215.81 88888.00 2002-03-05 22:02:44.940 064 15666.24 539.63 57215.81 88888.00 2002-03-05 22:02:45.940 064 15666.63 540.50 57215.81 88888.00 2002-03-05 22:02:46.940 064 15666.37 540.87 57214.84 88888.00 2002-03-05 22:02:47.940 064 15666.89 540.13 57215.20 88888.00 2002-03-05 22:02:48.940 064 15666.63 540.50 57215.81 88888.00 2002-03-05 22:02:49.940 064 15666.50 539.88 57215.45 88888.00 2002-03-05 22:02:50.940 064 15666.89 539.75 57214.84 88888.00 2002-03-05 22:02:51.940 064 15666.50 540.75 57214.71 88888.00 2002-03-05 22:02:52.940 064 15665.98 540.25 57215.81 88888.00 2002-03-05 22:02:53.940 064 15667.15 539.88 57215.20 88888.00 2002-03-05 22:02:54.940 064 15666.50 539.88 57214.96 88888.00 2002-03-05 22:02:55.940 064 15665.98 540.87 57215.45 88888.00 2002-03-05 22:02:56.940 064 15666.37 540.25 57215.32 88888.00 2002-03-05 22:02:57.940 064 15666.24 541.12 57215.20 88888.00 2002-03-05 22:02:58.940 064 15665.46 541.12 57215.20 88888.00 2002-03-05 22:02:59.940 064 15664.95 540.75 57214.84 88888.00 2002-03-05 22:03:00.940 064 15665.21 540.87 57214.96 88888.00 2002-03-05 22:03:01.940 064 15665.21 540.62 57215.08 88888.00 2002-03-05 22:03:02.940 064 15666.11 541.24 57214.47 88888.00 2002-03-05 22:03:03.940 064 15665.33 540.25 57215.08 88888.00 2002-03-05 22:03:04.940 064 15665.21 540.87 57214.59 88888.00 2002-03-05 22:03:05.940 064 15665.33 540.87 57214.96 88888.00 2002-03-05 22:03:06.940 064 15665.33 540.37 57214.10 88888.00 2002-03-05 22:03:07.940 064 15665.46 540.87 57214.47 88888.00 2002-03-05 22:03:08.940 064 15665.98 540.37 57214.10 88888.00 2002-03-05 22:03:09.940 064 15666.76 540.25 57214.34 88888.00 2002-03-05 22:03:10.940 064 15665.59 540.37 57214.34 88888.00 2002-03-05 22:03:11.940 064 15666.37 540.13 57213.98 88888.00 2002-03-05 22:03:12.940 064 15666.50 539.88 57214.47 88888.00 2002-03-05 22:03:13.940 064 15666.37 540.37 57214.10 88888.00 2002-03-05 22:03:14.940 064 15666.24 540.50 57214.59 88888.00 2002-03-05 22:03:15.940 064 15666.11 540.25 57214.59 88888.00 2002-03-05 22:03:16.940 064 15665.85 540.25 57213.73 88888.00 2002-03-05 22:03:17.940 064 15665.33 539.75 57214.34 88888.00 2002-03-05 22:03:18.940 064 15665.85 540.50 57213.86 88888.00 2002-03-05 22:03:19.940 064 15665.21 540.99 57214.22 88888.00 2002-03-05 22:03:20.940 064 15664.95 540.99 57213.98 88888.00 2002-03-05 22:03:21.940 064 15665.72 541.12 57214.59 88888.00 2002-03-05 22:03:22.940 064 15664.82 540.37 57213.73 88888.00 2002-03-05 22:03:23.940 064 15666.11 541.12 57214.34 88888.00 2002-03-05 22:03:24.940 064 15665.33 540.25 57214.22 88888.00 2002-03-05 22:03:25.940 064 15666.37 540.99 57214.47 88888.00 2002-03-05 22:03:26.940 064 15665.98 540.37 57214.34 88888.00 2002-03-05 22:03:27.940 064 15665.72 540.50 57213.86 88888.00 2002-03-05 22:03:28.940 064 15666.37 540.87 57214.59 88888.00 2002-03-05 22:03:29.940 064 15666.50 540.00 57214.10 88888.00 2002-03-05 22:03:30.940 064 15665.98 540.50 57214.22 88888.00 2002-03-05 22:03:31.940 064 15666.76 539.63 57214.47 88888.00 2002-03-05 22:03:32.940 064 15667.15 540.25 57214.96 88888.00 2002-03-05 22:03:33.940 064 15667.02 539.63 57214.59 88888.00 2002-03-05 22:03:34.940 064 15667.54 539.75 57214.71 88888.00 2002-03-05 22:03:35.940 064 15666.24 539.51 57214.59 88888.00 2002-03-05 22:03:36.940 064 15667.02 539.88 57215.08 88888.00 2002-03-05 22:03:37.940 064 15667.15 539.63 57214.22 88888.00 2002-03-05 22:03:38.940 064 15667.28 539.88 57214.47 88888.00 2002-03-05 22:03:39.940 064 15666.89 540.37 57214.96 88888.00 2002-03-05 22:03:40.940 064 15667.15 540.37 57214.71 88888.00 2002-03-05 22:03:41.940 064 15666.50 540.75 57215.32 88888.00 2002-03-05 22:03:42.940 064 15667.15 540.37 57214.71 88888.00 2002-03-05 22:03:43.940 064 15666.63 540.37 57214.96 88888.00 2002-03-05 22:03:44.940 064 15666.50 541.12 57214.71 88888.00 2002-03-05 22:03:45.940 064 15666.37 541.49 57214.59 88888.00 2002-03-05 22:03:46.940 064 15666.76 541.24 57214.47 88888.00 2002-03-05 22:03:47.940 064 15666.76 540.50 57215.08 88888.00 2002-03-05 22:03:48.940 064 15666.89 541.36 57214.59 88888.00 2002-03-05 22:03:49.940 064 15667.02 541.61 57214.22 88888.00 2002-03-05 22:03:50.940 064 15666.63 540.75 57214.59 88888.00 2002-03-05 22:03:51.940 064 15667.15 540.37 57214.10 88888.00 2002-03-05 22:03:52.940 064 15666.76 540.75 57214.71 88888.00 2002-03-05 22:03:53.940 064 15666.76 540.13 57214.96 88888.00 2002-03-05 22:03:54.940 064 15666.89 540.13 57214.84 88888.00 2002-03-05 22:03:55.940 064 15666.76 539.14 57214.59 88888.00 2002-03-05 22:03:56.940 064 15667.41 540.00 57215.20 88888.00 2002-03-05 22:03:57.940 064 15666.37 539.26 57214.96 88888.00 2002-03-05 22:03:58.940 064 15667.02 539.88 57214.84 88888.00 2002-03-05 22:03:59.940 064 15666.63 539.38 57214.10 88888.00 2002-03-05 22:04:00.940 064 15667.02 539.75 57215.08 88888.00 2002-03-05 22:04:01.940 064 15667.15 539.14 57215.20 88888.00 2002-03-05 22:04:02.940 064 15666.89 539.38 57214.34 88888.00 2002-03-05 22:04:03.940 064 15667.02 539.26 57215.08 88888.00 2002-03-05 22:04:04.940 064 15667.02 539.14 57214.71 88888.00 2002-03-05 22:04:05.940 064 15667.67 539.26 57214.59 88888.00 2002-03-05 22:04:06.940 064 15667.28 539.51 57214.47 88888.00 2002-03-05 22:04:07.940 064 15667.67 539.01 57215.08 88888.00 2002-03-05 22:04:08.940 064 15667.67 539.51 57214.47 88888.00 2002-03-05 22:04:09.940 064 15667.80 539.51 57214.84 88888.00 2002-03-05 22:04:10.940 064 15667.93 539.26 57214.59 88888.00 2002-03-05 22:04:11.940 064 15667.80 539.26 57215.20 88888.00 2002-03-05 22:04:12.940 064 15667.41 538.76 57214.84 88888.00 2002-03-05 22:04:13.940 064 15667.67 539.01 57214.71 88888.00 2002-03-05 22:04:14.940 064 15668.06 539.88 57214.96 88888.00 2002-03-05 22:04:15.940 064 15667.80 539.14 57214.47 88888.00 2002-03-05 22:04:16.940 064 15668.32 538.89 57214.96 88888.00 2002-03-05 22:04:17.940 064 15667.67 538.52 57215.08 88888.00 2002-03-05 22:04:18.940 064 15668.06 539.14 57214.59 88888.00 2002-03-05 22:04:19.940 064 15667.67 539.75 57215.08 88888.00 2002-03-05 22:04:20.940 064 15668.06 539.38 57214.47 88888.00 2002-03-05 22:04:21.940 064 15667.54 539.01 57214.84 88888.00 2002-03-05 22:04:22.940 064 15667.67 539.51 57214.71 88888.00 2002-03-05 22:04:23.940 064 15667.67 539.75 57214.84 88888.00 2002-03-05 22:04:24.940 064 15668.45 539.01 57214.59 88888.00 2002-03-05 22:04:25.940 064 15668.58 539.51 57214.96 88888.00 2002-03-05 22:04:26.940 064 15668.97 538.89 57214.47 88888.00 2002-03-05 22:04:27.940 064 15668.32 539.38 57214.84 88888.00 2002-03-05 22:04:28.940 064 15667.54 539.26 57214.96 88888.00 2002-03-05 22:04:29.940 064 15668.45 539.88 57214.34 88888.00 2002-03-05 22:04:30.940 064 15667.80 539.75 57215.08 88888.00 2002-03-05 22:04:31.940 064 15668.19 539.26 57214.96 88888.00 2002-03-05 22:04:32.940 064 15668.84 539.14 57215.20 88888.00 2002-03-05 22:04:33.940 064 15668.58 538.64 57214.84 88888.00 2002-03-05 22:04:34.940 064 15668.84 538.52 57215.57 88888.00 2002-03-05 22:04:35.940 064 15668.71 538.52 57215.32 88888.00 2002-03-05 22:04:36.940 064 15669.36 538.27 57215.57 88888.00 2002-03-05 22:04:37.940 064 15668.71 537.90 57214.59 88888.00 2002-03-05 22:04:38.940 064 15668.84 537.77 57215.45 88888.00 2002-03-05 22:04:39.940 064 15669.10 538.14 57215.08 88888.00 2002-03-05 22:04:40.940 064 15668.58 537.77 57214.84 88888.00 2002-03-05 22:04:41.940 064 15669.23 538.02 57215.08 88888.00 2002-03-05 22:04:42.940 064 15669.36 537.53 57215.45 88888.00 2002-03-05 22:04:43.940 064 15668.32 537.90 57214.84 88888.00 2002-03-05 22:04:44.940 064 15668.71 537.90 57215.32 88888.00 2002-03-05 22:04:45.940 064 15669.75 537.40 57215.57 88888.00 2002-03-05 22:04:46.940 064 15668.84 537.90 57215.08 88888.00 2002-03-05 22:04:47.940 064 15668.58 537.40 57214.96 88888.00 2002-03-05 22:04:48.940 064 15668.71 537.90 57215.20 88888.00 2002-03-05 22:04:49.940 064 15668.71 538.27 57215.93 88888.00 2002-03-05 22:04:50.940 064 15668.97 537.90 57216.06 88888.00 2002-03-05 22:04:51.940 064 15668.45 537.65 57215.32 88888.00 2002-03-05 22:04:52.940 064 15669.75 537.90 57215.45 88888.00 2002-03-05 22:04:53.940 064 15669.10 536.78 57215.81 88888.00 2002-03-05 22:04:54.940 064 15669.10 536.78 57215.57 88888.00 2002-03-05 22:04:55.940 064 15668.71 536.66 57215.45 88888.00 2002-03-05 22:04:56.940 064 15668.84 536.78 57215.20 88888.00 2002-03-05 22:04:57.940 064 15668.97 536.41 57215.32 88888.00 2002-03-05 22:04:58.940 064 15669.10 536.29 57215.69 88888.00 2002-03-05 22:04:59.940 064 15668.71 536.16 57215.81 88888.00 2002-03-05 22:05:00.940 064 15668.58 536.78 57215.32 88888.00 2002-03-05 22:05:01.940 064 15668.32 535.67 57216.06 88888.00 2002-03-05 22:05:02.940 064 15668.32 536.29 57215.08 88888.00 2002-03-05 22:05:03.940 064 15668.32 536.29 57216.06 88888.00 2002-03-05 22:05:04.940 064 15668.19 536.91 57215.08 88888.00 2002-03-05 22:05:05.940 064 15668.71 536.78 57216.06 88888.00 2002-03-05 22:05:06.940 064 15668.71 536.53 57215.81 88888.00 2002-03-05 22:05:07.940 064 15668.32 537.03 57215.20 88888.00 2002-03-05 22:05:08.940 064 15667.67 536.53 57215.57 88888.00 2002-03-05 22:05:09.940 064 15668.58 536.91 57215.57 88888.00 2002-03-05 22:05:10.940 064 15668.58 536.91 57215.69 88888.00 2002-03-05 22:05:11.940 064 15668.32 536.66 57215.81 88888.00 2002-03-05 22:05:12.940 064 15668.19 536.04 57215.93 88888.00 2002-03-05 22:05:13.940 064 15668.58 536.29 57216.18 88888.00 2002-03-05 22:05:14.940 064 15668.71 537.03 57215.69 88888.00 2002-03-05 22:05:15.940 064 15668.32 536.53 57215.32 88888.00 2002-03-05 22:05:16.940 064 15668.06 536.53 57215.81 88888.00 2002-03-05 22:05:17.940 064 15668.32 536.78 57216.06 88888.00 2002-03-05 22:05:18.940 064 15668.84 536.66 57216.30 88888.00 2002-03-05 22:05:19.940 064 15669.23 536.91 57216.18 88888.00 2002-03-05 22:05:20.940 064 15668.32 536.66 57216.67 88888.00 2002-03-05 22:05:21.940 064 15668.84 536.66 57215.81 88888.00 2002-03-05 22:05:22.940 064 15668.84 536.29 57215.69 88888.00 2002-03-05 22:05:23.940 064 15668.71 536.04 57215.81 88888.00 2002-03-05 22:05:24.940 064 15669.23 536.41 57215.32 88888.00 2002-03-05 22:05:25.940 064 15668.58 536.53 57216.06 88888.00 2002-03-05 22:05:26.940 064 15668.71 536.66 57215.08 88888.00 2002-03-05 22:05:27.940 064 15669.36 536.53 57215.81 88888.00 2002-03-05 22:05:28.940 064 15668.84 536.78 57215.93 88888.00 2002-03-05 22:05:29.940 064 15668.45 536.91 57215.93 88888.00 2002-03-05 22:05:30.940 064 15668.97 537.15 57216.18 88888.00 2002-03-05 22:05:31.940 064 15669.36 536.66 57215.69 88888.00 2002-03-05 22:05:32.940 064 15668.71 537.15 57216.06 88888.00 2002-03-05 22:05:33.940 064 15669.10 537.40 57215.45 88888.00 2002-03-05 22:05:34.940 064 15669.62 537.53 57215.93 88888.00 2002-03-05 22:05:35.940 064 15668.71 537.77 57216.06 88888.00 2002-03-05 22:05:36.940 064 15669.49 537.77 57215.81 88888.00 2002-03-05 22:05:37.940 064 15669.49 538.14 57215.69 88888.00 2002-03-05 22:05:38.940 064 15669.62 538.52 57215.81 88888.00 2002-03-05 22:05:39.940 064 15669.49 538.64 57215.32 88888.00 2002-03-05 22:05:40.940 064 15670.40 538.64 57215.69 88888.00 2002-03-05 22:05:41.940 064 15670.53 537.65 57215.57 88888.00 2002-03-05 22:05:42.940 064 15670.40 539.01 57215.69 88888.00 2002-03-05 22:05:43.940 064 15670.01 538.52 57215.81 88888.00 2002-03-05 22:05:44.940 064 15669.88 538.27 57215.93 88888.00 2002-03-05 22:05:45.940 064 15670.40 538.14 57215.81 88888.00 2002-03-05 22:05:46.940 064 15670.40 538.27 57216.18 88888.00 2002-03-05 22:05:47.940 064 15670.66 537.90 57215.57 88888.00 2002-03-05 22:05:48.940 064 15671.05 537.90 57216.43 88888.00 2002-03-05 22:05:49.940 064 15670.53 537.03 57215.69 88888.00 2002-03-05 22:05:50.940 064 15670.40 537.03 57216.06 88888.00 2002-03-05 22:05:51.940 064 15670.53 537.15 57215.69 88888.00 2002-03-05 22:05:52.940 064 15671.44 537.53 57216.55 88888.00 2002-03-05 22:05:53.940 064 15671.05 537.53 57215.81 88888.00 2002-03-05 22:05:54.940 064 15670.92 537.28 57216.91 88888.00 2002-03-05 22:05:55.940 064 15670.92 537.03 57216.30 88888.00 2002-03-05 22:05:56.940 064 15670.40 537.40 57216.06 88888.00 2002-03-05 22:05:57.940 064 15671.18 536.91 57216.43 88888.00 2002-03-05 22:05:58.940 064 15670.27 536.53 57216.55 88888.00 2002-03-05 22:05:59.940 064 15671.05 537.28 57216.30 88888.00 2002-03-05 22:06:00.940 064 15670.92 536.78 57216.06 88888.00 2002-03-05 22:06:01.940 064 15671.31 537.15 57217.28 88888.00 2002-03-05 22:06:02.940 064 15670.79 536.66 57216.67 88888.00 2002-03-05 22:06:03.940 064 15670.79 537.03 57216.55 88888.00 2002-03-05 22:06:04.940 064 15671.18 537.03 57216.91 88888.00 2002-03-05 22:06:05.940 064 15671.18 536.78 57216.43 88888.00 2002-03-05 22:06:06.940 064 15671.57 536.41 57216.43 88888.00 2002-03-05 22:06:07.940 064 15670.40 536.78 57216.79 88888.00 2002-03-05 22:06:08.940 064 15670.66 535.92 57216.79 88888.00 2002-03-05 22:06:09.940 064 15671.70 536.91 57217.16 88888.00 2002-03-05 22:06:10.940 064 15670.53 536.29 57217.04 88888.00 2002-03-05 22:06:11.940 064 15671.70 536.53 57217.04 88888.00 2002-03-05 22:06:12.940 064 15670.92 537.03 57217.65 88888.00 2002-03-05 22:06:13.940 064 15671.57 537.03 57217.77 88888.00 2002-03-05 22:06:14.940 064 15671.44 536.78 57217.28 88888.00 2002-03-05 22:06:15.940 064 15671.05 537.28 57217.89 88888.00 2002-03-05 22:06:16.940 064 15671.44 537.53 57217.16 88888.00 2002-03-05 22:06:17.940 064 15671.31 537.65 57217.28 88888.00 2002-03-05 22:06:18.940 064 15671.31 537.53 57217.40 88888.00 2002-03-05 22:06:19.940 064 15671.96 537.65 57217.40 88888.00 2002-03-05 22:06:20.940 064 15670.66 538.39 57217.04 88888.00 2002-03-05 22:06:21.940 064 15671.05 538.14 57217.16 88888.00 2002-03-05 22:06:22.940 064 15670.92 538.02 57217.04 88888.00 2002-03-05 22:06:23.940 064 15671.05 538.27 57217.65 88888.00 2002-03-05 22:06:24.940 064 15671.18 538.14 57218.01 88888.00 2002-03-05 22:06:25.940 064 15671.57 538.39 57217.77 88888.00 2002-03-05 22:06:26.940 064 15671.96 539.01 57217.89 88888.00 2002-03-05 22:06:27.940 064 15671.83 538.27 57217.89 88888.00 2002-03-05 22:06:28.940 064 15672.35 538.14 57217.89 88888.00 2002-03-05 22:06:29.940 064 15672.22 538.02 57218.38 88888.00 2002-03-05 22:06:30.940 064 15672.09 538.02 57218.38 88888.00 2002-03-05 22:06:31.940 064 15671.70 537.90 57217.65 88888.00 2002-03-05 22:06:32.940 064 15671.96 537.77 57218.50 88888.00 2002-03-05 22:06:33.940 064 15672.22 536.91 57218.01 88888.00 2002-03-05 22:06:34.940 064 15671.83 536.78 57218.01 88888.00 2002-03-05 22:06:35.940 064 15672.09 536.41 57217.28 88888.00 2002-03-05 22:06:36.940 064 15672.74 537.28 57217.52 88888.00 2002-03-05 22:06:37.940 064 15672.09 536.66 57218.62 88888.00 2002-03-05 22:06:38.940 064 15671.96 536.04 57218.50 88888.00 2002-03-05 22:06:39.940 064 15671.57 536.53 57218.62 88888.00 2002-03-05 22:06:40.940 064 15671.70 536.16 57218.14 88888.00 2002-03-05 22:06:41.940 064 15672.09 536.16 57218.75 88888.00 2002-03-05 22:06:42.940 064 15671.83 536.91 57218.01 88888.00 2002-03-05 22:06:43.940 064 15672.22 536.16 57218.50 88888.00 2002-03-05 22:06:44.940 064 15672.09 536.91 57219.36 88888.00 2002-03-05 22:06:45.940 064 15672.09 536.66 57218.26 88888.00 2002-03-05 22:06:46.940 064 15671.44 536.78 57218.62 88888.00 2002-03-05 22:06:47.940 064 15672.61 537.15 57218.38 88888.00 2002-03-05 22:06:48.940 064 15672.35 536.04 57218.01 88888.00 2002-03-05 22:06:49.940 064 15672.74 536.53 57218.38 88888.00 2002-03-05 22:06:50.940 064 15672.35 537.40 57218.62 88888.00 2002-03-05 22:06:51.940 064 15672.48 537.53 57218.50 88888.00 2002-03-05 22:06:52.940 064 15672.09 537.65 57218.50 88888.00 2002-03-05 22:06:53.940 064 15672.74 537.77 57218.62 88888.00 2002-03-05 22:06:54.940 064 15673.00 537.40 57218.62 88888.00 2002-03-05 22:06:55.940 064 15672.35 537.40 57218.38 88888.00 2002-03-05 22:06:56.940 064 15672.61 537.90 57218.50 88888.00 2002-03-05 22:06:57.940 064 15672.87 538.39 57219.11 88888.00 2002-03-05 22:06:58.940 064 15672.35 539.01 57218.75 88888.00 2002-03-05 22:06:59.940 064 15673.00 538.39 57218.38 88888.00 2002-03-05 22:07:00.940 064 15672.61 538.64 57218.50 88888.00 2002-03-05 22:07:01.940 064 15672.61 539.14 57217.89 88888.00 2002-03-05 22:07:02.940 064 15672.61 538.27 57219.23 88888.00 2002-03-05 22:07:03.940 064 15673.39 539.01 57218.75 88888.00 2002-03-05 22:07:04.940 064 15673.00 539.88 57218.26 88888.00 2002-03-05 22:07:05.940 064 15672.87 540.37 57218.38 88888.00 2002-03-05 22:07:06.940 064 15673.26 539.75 57218.01 88888.00 2002-03-05 22:07:07.940 064 15673.00 539.88 57218.26 88888.00 2002-03-05 22:07:08.940 064 15672.48 540.37 57218.14 88888.00 2002-03-05 22:07:09.940 064 15672.48 540.99 57218.26 88888.00 2002-03-05 22:07:10.940 064 15673.13 540.75 57218.87 88888.00 2002-03-05 22:07:11.940 064 15672.74 541.12 57218.38 88888.00 2002-03-05 22:07:12.940 064 15673.00 540.87 57218.01 88888.00 2002-03-05 22:07:13.940 064 15672.61 541.36 57218.62 88888.00 2002-03-05 22:07:14.940 064 15673.26 541.36 57218.50 88888.00 2002-03-05 22:07:15.940 064 15672.87 541.36 57218.99 88888.00 2002-03-05 22:07:16.940 064 15672.87 540.87 57218.99 88888.00 2002-03-05 22:07:17.940 064 15673.00 540.50 57218.75 88888.00 2002-03-05 22:07:18.940 064 15672.74 540.99 57218.87 88888.00 2002-03-05 22:07:19.940 064 15673.26 540.00 57219.48 88888.00 2002-03-05 22:07:20.940 064 15672.74 539.63 57218.87 88888.00 2002-03-05 22:07:21.940 064 15673.78 539.51 57218.87 88888.00 2002-03-05 22:07:22.940 064 15673.52 539.26 57219.23 88888.00 2002-03-05 22:07:23.940 064 15673.13 538.39 57218.99 88888.00 2002-03-05 22:07:24.940 064 15673.39 538.39 57219.48 88888.00 2002-03-05 22:07:25.940 064 15673.00 538.64 57218.75 88888.00 2002-03-05 22:07:26.940 064 15673.39 538.39 57219.36 88888.00 2002-03-05 22:07:27.940 064 15673.78 538.52 57220.09 88888.00 2002-03-05 22:07:28.940 064 15673.39 538.14 57218.75 88888.00 2002-03-05 22:07:29.940 064 15673.26 538.39 57219.73 88888.00 2002-03-05 22:07:30.940 064 15673.39 539.01 57219.48 88888.00 2002-03-05 22:07:31.940 064 15673.65 538.39 57219.36 88888.00 2002-03-05 22:07:32.940 064 15673.39 538.52 57219.73 88888.00 2002-03-05 22:07:33.940 064 15673.26 538.89 57218.99 88888.00 2002-03-05 22:07:34.940 064 15674.69 538.39 57219.11 88888.00 2002-03-05 22:07:35.940 064 15674.56 539.51 57219.60 88888.00 2002-03-05 22:07:36.940 064 15674.56 539.01 57219.36 88888.00 2002-03-05 22:07:37.940 064 15673.78 539.26 57219.97 88888.00 2002-03-05 22:07:38.940 064 15674.56 539.88 57219.36 88888.00 2002-03-05 22:07:39.940 064 15674.30 540.50 57219.85 88888.00 2002-03-05 22:07:40.940 064 15673.78 540.00 57219.48 88888.00 2002-03-05 22:07:41.940 064 15673.91 539.63 57220.09 88888.00 2002-03-05 22:07:42.940 064 15673.91 540.25 57219.73 88888.00 2002-03-05 22:07:43.940 064 15674.43 540.13 57220.09 88888.00 2002-03-05 22:07:44.940 064 15673.26 539.26 57219.97 88888.00 2002-03-05 22:07:45.940 064 15674.56 539.63 57220.46 88888.00 2002-03-05 22:07:46.940 064 15674.95 539.88 57220.34 88888.00 2002-03-05 22:07:47.940 064 15674.30 539.75 57219.23 88888.00 2002-03-05 22:07:48.940 064 15674.43 539.51 57220.34 88888.00 2002-03-05 22:07:49.940 064 15675.08 539.01 57220.09 88888.00 2002-03-05 22:07:50.940 064 15674.95 539.38 57219.97 88888.00 2002-03-05 22:07:51.940 064 15674.69 539.38 57219.85 88888.00 2002-03-05 22:07:52.940 064 15674.95 539.26 57220.09 88888.00 2002-03-05 22:07:53.940 064 15675.73 538.89 57220.21 88888.00 2002-03-05 22:07:54.940 064 15675.34 539.38 57220.95 88888.00 2002-03-05 22:07:55.940 064 15675.21 539.38 57220.82 88888.00 2002-03-05 22:07:56.940 064 15675.73 539.01 57220.82 88888.00 2002-03-05 22:07:57.940 064 15675.60 539.01 57219.97 88888.00 2002-03-05 22:07:58.940 064 15676.64 539.26 57220.09 88888.00 2002-03-05 22:07:59.940 064 15676.51 538.89 57220.21 88888.00 2002-03-05 22:08:00.940 064 15676.64 539.26 57220.58 88888.00 2002-03-05 22:08:01.940 064 15676.64 539.01 57220.82 88888.00 2002-03-05 22:08:02.940 064 15676.12 539.14 57220.70 88888.00 2002-03-05 22:08:03.940 064 15676.90 538.64 57221.19 88888.00 2002-03-05 22:08:04.940 064 15676.38 538.14 57220.34 88888.00 2002-03-05 22:08:05.940 064 15676.90 538.64 57220.82 88888.00 2002-03-05 22:08:06.940 064 15676.38 538.89 57220.70 88888.00 2002-03-05 22:08:07.940 064 15676.64 538.52 57220.58 88888.00 2002-03-05 22:08:08.940 064 15677.16 538.89 57220.70 88888.00 2002-03-05 22:08:09.940 064 15676.64 538.52 57220.82 88888.00 2002-03-05 22:08:10.940 064 15676.64 538.76 57220.46 88888.00 2002-03-05 22:08:11.940 064 15677.16 538.27 57222.05 88888.00 2002-03-05 22:08:12.940 064 15676.77 538.76 57220.95 88888.00 2002-03-05 22:08:13.940 064 15677.03 538.76 57221.56 88888.00 2002-03-05 22:08:14.940 064 15676.64 539.01 57220.58 88888.00 2002-03-05 22:08:15.940 064 15676.25 538.27 57221.07 88888.00 2002-03-05 22:08:16.940 064 15677.55 538.52 57221.80 88888.00 2002-03-05 22:08:17.940 064 15676.90 538.14 57221.32 88888.00 2002-03-05 22:08:18.940 064 15677.42 538.52 57221.68 88888.00 2002-03-05 22:08:19.940 064 15678.59 537.65 57221.68 88888.00 2002-03-05 22:08:20.940 064 15678.98 537.90 57221.80 88888.00 2002-03-05 22:08:21.940 064 15678.07 537.28 57221.68 88888.00 2002-03-05 22:08:22.940 064 15678.20 537.40 57221.80 88888.00 2002-03-05 22:08:23.940 064 15678.33 537.65 57221.56 88888.00 2002-03-05 22:08:24.940 064 15678.46 536.78 57221.44 88888.00 2002-03-05 22:08:25.940 064 15679.24 537.03 57222.54 88888.00 2002-03-05 22:08:26.940 064 15679.11 537.03 57222.29 88888.00 2002-03-05 22:08:27.940 064 15678.72 536.66 57222.54 88888.00 2002-03-05 22:08:28.940 064 15679.24 536.53 57222.78 88888.00 2002-03-05 22:08:29.940 064 15678.46 537.28 57222.17 88888.00 2002-03-05 22:08:30.940 064 15678.98 536.91 57222.66 88888.00 2002-03-05 22:08:31.940 064 15678.46 537.53 57222.41 88888.00 2002-03-05 22:08:32.940 064 15678.33 537.15 57222.17 88888.00 2002-03-05 22:08:33.940 064 15678.59 537.15 57222.78 88888.00 2002-03-05 22:08:34.940 064 15678.20 537.28 57222.66 88888.00 2002-03-05 22:08:35.940 064 15677.68 538.27 57222.78 88888.00 2002-03-05 22:08:36.940 064 15677.29 537.65 57222.54 88888.00 2002-03-05 22:08:37.940 064 15677.81 538.52 57222.54 88888.00 2002-03-05 22:08:38.940 064 15677.94 537.77 57221.68 88888.00 2002-03-05 22:08:39.940 064 15678.59 538.14 57222.66 88888.00 2002-03-05 22:08:40.940 064 15678.20 538.76 57222.41 88888.00 2002-03-05 22:08:41.940 064 15678.46 538.64 57222.54 88888.00 2002-03-05 22:08:42.940 064 15678.33 537.90 57221.93 88888.00 2002-03-05 22:08:43.940 064 15678.59 538.14 57222.54 88888.00 2002-03-05 22:08:44.940 064 15678.46 538.14 57222.66 88888.00 2002-03-05 22:08:45.940 064 15679.24 538.02 57223.03 88888.00 2002-03-05 22:08:46.940 064 15679.24 538.27 57222.05 88888.00 2002-03-05 22:08:47.940 064 15678.59 538.64 57223.15 88888.00 2002-03-05 22:08:48.940 064 15678.85 537.90 57222.29 88888.00 2002-03-05 22:08:49.940 064 15678.07 538.39 57222.17 88888.00 2002-03-05 22:08:50.940 064 15678.33 538.52 57222.41 88888.00 2002-03-05 22:08:51.940 064 15677.94 539.63 57222.17 88888.00 2002-03-05 22:08:52.940 064 15677.29 539.01 57221.93 88888.00 2002-03-05 22:08:53.940 064 15677.94 539.14 57222.05 88888.00 2002-03-05 22:08:54.940 064 15677.42 539.38 57222.17 88888.00 2002-03-05 22:08:55.940 064 15677.29 539.26 57222.91 88888.00 2002-03-05 22:08:56.940 064 15677.81 538.76 57223.03 88888.00 2002-03-05 22:08:57.940 064 15677.94 539.26 57222.41 88888.00 2002-03-05 22:08:58.940 064 15677.16 538.64 57222.66 88888.00 2002-03-05 22:08:59.940 064 15677.55 538.27 57222.41 88888.00 2002-03-05 22:09:00.940 064 15677.42 538.27 57222.91 88888.00 2002-03-05 22:09:01.940 064 15677.16 538.14 57222.05 88888.00 2002-03-05 22:09:02.940 064 15677.42 538.02 57222.78 88888.00 2002-03-05 22:09:03.940 064 15677.55 538.14 57222.66 88888.00 2002-03-05 22:09:04.940 064 15677.42 538.27 57222.05 88888.00 2002-03-05 22:09:05.940 064 15677.68 537.90 57222.91 88888.00 2002-03-05 22:09:06.940 064 15676.90 538.64 57222.41 88888.00 2002-03-05 22:09:07.940 064 15676.51 539.14 57222.17 88888.00 2002-03-05 22:09:08.940 064 15677.16 538.76 57222.29 88888.00 2002-03-05 22:09:09.940 064 15677.55 538.89 57221.93 88888.00 2002-03-05 22:09:10.940 064 15676.12 539.38 57222.66 88888.00 2002-03-05 22:09:11.940 064 15675.86 539.88 57221.44 88888.00 2002-03-05 22:09:12.940 064 15676.25 539.26 57221.32 88888.00 2002-03-05 22:09:13.940 064 15674.95 539.88 57221.44 88888.00 2002-03-05 22:09:14.940 064 15675.47 539.75 57222.05 88888.00 2002-03-05 22:09:15.940 064 15675.47 540.37 57220.95 88888.00 2002-03-05 22:09:16.940 064 15675.47 540.50 57220.95 88888.00 2002-03-05 22:09:17.940 064 15675.34 540.75 57221.68 88888.00 2002-03-05 22:09:18.940 064 15674.82 540.50 57221.19 88888.00 2002-03-05 22:09:19.940 064 15675.47 540.00 57221.07 88888.00 2002-03-05 22:09:20.940 064 15675.47 540.25 57221.44 88888.00 2002-03-05 22:09:21.940 064 15675.47 540.25 57221.19 88888.00 2002-03-05 22:09:22.940 064 15675.99 540.13 57221.80 88888.00 2002-03-05 22:09:23.940 064 15674.95 540.13 57220.82 88888.00 2002-03-05 22:09:24.940 064 15675.73 540.00 57220.95 88888.00 2002-03-05 22:09:25.940 064 15675.47 539.51 57221.19 88888.00 2002-03-05 22:09:26.940 064 15675.60 539.88 57220.70 88888.00 2002-03-05 22:09:27.940 064 15675.08 540.37 57220.46 88888.00 2002-03-05 22:09:28.940 064 15675.21 540.13 57221.19 88888.00 2002-03-05 22:09:29.940 064 15674.82 540.50 57220.46 88888.00 2002-03-05 22:09:30.940 064 15675.34 540.75 57221.44 88888.00 2002-03-05 22:09:31.940 064 15674.56 540.87 57221.07 88888.00 2002-03-05 22:09:32.940 064 15673.78 540.99 57221.07 88888.00 2002-03-05 22:09:33.940 064 15673.52 540.37 57220.34 88888.00 2002-03-05 22:09:34.940 064 15673.65 541.61 57220.21 88888.00 2002-03-05 22:09:35.940 064 15673.91 541.61 57220.09 88888.00 2002-03-05 22:09:36.940 064 15673.78 542.60 57220.46 88888.00 2002-03-05 22:09:37.940 064 15673.39 541.24 57221.32 88888.00 2002-03-05 22:09:38.940 064 15673.78 541.98 57219.73 88888.00 2002-03-05 22:09:39.940 064 15673.91 542.11 57220.46 88888.00 2002-03-05 22:09:40.940 064 15673.78 542.23 57220.58 88888.00 2002-03-05 22:09:41.940 064 15673.78 542.23 57219.85 88888.00 2002-03-05 22:09:42.940 064 15673.91 541.49 57219.85 88888.00 2002-03-05 22:09:43.940 064 15674.17 540.87 57219.60 88888.00 2002-03-05 22:09:44.940 064 15673.52 541.74 57219.85 88888.00 2002-03-05 22:09:45.940 064 15673.78 541.49 57220.34 88888.00 2002-03-05 22:09:46.940 064 15674.04 540.87 57219.85 88888.00 2002-03-05 22:09:47.940 064 15674.17 541.12 57219.36 88888.00 2002-03-05 22:09:48.940 064 15673.78 541.12 57218.99 88888.00 2002-03-05 22:09:49.940 064 15673.91 541.61 57220.09 88888.00 2002-03-05 22:09:50.940 064 15673.78 541.74 57220.34 88888.00 2002-03-05 22:09:51.940 064 15673.65 541.36 57219.48 88888.00 2002-03-05 22:09:52.940 064 15673.65 541.36 57220.21 88888.00 2002-03-05 22:09:53.940 064 15673.65 540.87 57219.60 88888.00 2002-03-05 22:09:54.940 064 15673.52 541.61 57219.48 88888.00 2002-03-05 22:09:55.940 064 15672.87 541.12 57219.60 88888.00 2002-03-05 22:09:56.940 064 15672.61 542.36 57219.73 88888.00 2002-03-05 22:09:57.940 064 15672.61 542.36 57219.11 88888.00 2002-03-05 22:09:58.940 064 15672.74 542.73 57219.36 88888.00 2002-03-05 22:09:59.940 064 15672.09 542.11 57219.11 88888.00 2002-03-05 22:10:00.940 064 15671.96 542.23 57219.23 88888.00 2002-03-05 22:10:01.940 064 15673.00 542.23 57219.23 88888.00 2002-03-05 22:10:02.940 064 15672.22 542.11 57219.11 88888.00 2002-03-05 22:10:03.940 064 15672.61 542.48 57219.11 88888.00 2002-03-05 22:10:04.940 064 15671.83 542.36 57219.11 88888.00 2002-03-05 22:10:05.940 064 15672.35 541.49 57218.75 88888.00 2002-03-05 22:10:06.940 064 15672.48 542.23 57219.36 88888.00 2002-03-05 22:10:07.940 064 15672.48 541.36 57218.75 88888.00 2002-03-05 22:10:08.940 064 15671.44 541.49 57218.75 88888.00 2002-03-05 22:10:09.940 064 15672.22 541.98 57218.99 88888.00 2002-03-05 22:10:10.940 064 15671.57 542.23 57218.75 88888.00 2002-03-05 22:10:11.940 064 15672.09 540.87 57218.62 88888.00 2002-03-05 22:10:12.940 064 15671.31 540.62 57218.01 88888.00 2002-03-05 22:10:13.940 064 15671.31 541.24 57219.11 88888.00 2002-03-05 22:10:14.940 064 15670.79 541.36 57218.62 88888.00 2002-03-05 22:10:15.940 064 15671.31 541.74 57218.14 88888.00 2002-03-05 22:10:16.940 064 15671.05 541.49 57218.38 88888.00 2002-03-05 22:10:17.940 064 15670.14 541.98 57219.11 88888.00 2002-03-05 22:10:18.940 064 15670.40 540.99 57218.38 88888.00 2002-03-05 22:10:19.940 064 15670.14 541.74 57218.26 88888.00 2002-03-05 22:10:20.940 064 15670.27 542.23 57218.01 88888.00 2002-03-05 22:10:21.940 064 15670.40 542.48 57218.62 88888.00 2002-03-05 22:10:22.940 064 15669.62 542.11 57218.14 88888.00 2002-03-05 22:10:23.940 064 15669.62 541.74 57218.50 88888.00 2002-03-05 22:10:24.940 064 15669.88 542.23 57218.62 88888.00 2002-03-05 22:10:25.940 064 15669.62 542.23 57218.26 88888.00 2002-03-05 22:10:26.940 064 15670.27 541.61 57217.77 88888.00 2002-03-05 22:10:27.940 064 15670.79 542.23 57218.01 88888.00 2002-03-05 22:10:28.940 064 15670.53 542.11 57217.89 88888.00 2002-03-05 22:10:29.940 064 15670.01 541.61 57218.62 88888.00 2002-03-05 22:10:30.940 064 15670.01 541.61 57218.38 88888.00 2002-03-05 22:10:31.940 064 15669.75 541.61 57218.14 88888.00 2002-03-05 22:10:32.940 064 15670.40 542.23 57218.01 88888.00 2002-03-05 22:10:33.940 064 15669.75 541.49 57218.38 88888.00 2002-03-05 22:10:34.940 064 15669.88 542.60 57218.01 88888.00 2002-03-05 22:10:35.940 064 15669.23 542.23 57217.52 88888.00 2002-03-05 22:10:36.940 064 15669.62 542.23 57218.01 88888.00 2002-03-05 22:10:37.940 064 15669.88 542.23 57217.89 88888.00 2002-03-05 22:10:38.940 064 15670.01 541.98 57217.77 88888.00 2002-03-05 22:10:39.940 064 15669.88 541.74 57217.77 88888.00 2002-03-05 22:10:40.940 064 15669.49 542.36 57218.01 88888.00 2002-03-05 22:10:41.940 064 15669.62 541.86 57217.89 88888.00 2002-03-05 22:10:42.940 064 15669.36 541.98 57218.26 88888.00 2002-03-05 22:10:43.940 064 15668.71 541.36 57218.14 88888.00 2002-03-05 22:10:44.940 064 15669.49 541.86 57217.65 88888.00 2002-03-05 22:10:45.940 064 15669.49 541.74 57217.89 88888.00 2002-03-05 22:10:46.940 064 15668.84 541.86 57218.14 88888.00 2002-03-05 22:10:47.940 064 15669.10 542.11 57218.01 88888.00 2002-03-05 22:10:48.940 064 15668.97 541.74 57218.01 88888.00 2002-03-05 22:10:49.940 064 15670.14 541.12 57218.50 88888.00 2002-03-05 22:10:50.940 064 15668.84 541.24 57217.40 88888.00 2002-03-05 22:10:51.940 064 15669.23 541.86 57218.38 88888.00 2002-03-05 22:10:52.940 064 15668.71 541.36 57218.14 88888.00 2002-03-05 22:10:53.940 064 15668.97 541.61 57217.77 88888.00 2002-03-05 22:10:54.940 064 15669.49 541.61 57218.38 88888.00 2002-03-05 22:10:55.940 064 15668.71 541.36 57217.65 88888.00 2002-03-05 22:10:56.940 064 15668.97 541.49 57217.77 88888.00 2002-03-05 22:10:57.940 064 15668.58 541.12 57218.38 88888.00 2002-03-05 22:10:58.940 064 15668.71 540.62 57218.14 88888.00 2002-03-05 22:10:59.940 064 15668.19 541.61 57218.01 88888.00 2002-03-05 22:11:00.940 064 15667.67 540.62 57218.01 88888.00 2002-03-05 22:11:01.940 064 15667.28 540.62 57218.26 88888.00 2002-03-05 22:11:02.940 064 15667.54 541.49 57218.14 88888.00 2002-03-05 22:11:03.940 064 15667.80 540.62 57217.89 88888.00 2002-03-05 22:11:04.940 064 15667.28 541.12 57217.65 88888.00 2002-03-05 22:11:05.940 064 15667.93 541.24 57217.89 88888.00 2002-03-05 22:11:06.940 064 15667.67 540.75 57217.65 88888.00 2002-03-05 22:11:07.940 064 15667.28 541.24 57217.77 88888.00 2002-03-05 22:11:08.940 064 15667.41 540.99 57217.28 88888.00 2002-03-05 22:11:09.940 064 15668.06 541.24 57218.26 88888.00 2002-03-05 22:11:10.940 064 15668.45 541.12 57217.65 88888.00 2002-03-05 22:11:11.940 064 15668.19 540.87 57218.14 88888.00 2002-03-05 22:11:12.940 064 15668.32 541.24 57217.65 88888.00 2002-03-05 22:11:13.940 064 15667.54 540.75 57217.40 88888.00 2002-03-05 22:11:14.940 064 15667.67 541.12 57217.89 88888.00 2002-03-05 22:11:15.940 064 15668.97 540.25 57217.52 88888.00 2002-03-05 22:11:16.940 064 15668.32 541.49 57217.16 88888.00 2002-03-05 22:11:17.940 064 15667.67 540.62 57217.65 88888.00 2002-03-05 22:11:18.940 064 15668.71 540.75 57217.65 88888.00 2002-03-05 22:11:19.940 064 15667.67 540.99 57217.77 88888.00 2002-03-05 22:11:20.940 064 15668.32 540.87 57218.38 88888.00 2002-03-05 22:11:21.940 064 15668.84 540.62 57218.26 88888.00 2002-03-05 22:11:22.940 064 15668.45 540.75 57217.77 88888.00 2002-03-05 22:11:23.940 064 15668.06 541.24 57218.26 88888.00 2002-03-05 22:11:24.940 064 15669.49 540.75 57218.26 88888.00 2002-03-05 22:11:25.940 064 15669.49 540.87 57218.26 88888.00 2002-03-05 22:11:26.940 064 15668.58 540.62 57218.14 88888.00 2002-03-05 22:11:27.940 064 15668.97 540.37 57218.50 88888.00 2002-03-05 22:11:28.940 064 15668.97 540.62 57218.75 88888.00 2002-03-05 22:11:29.940 064 15669.36 540.00 57218.26 88888.00 2002-03-05 22:11:30.940 064 15669.75 539.88 57219.85 88888.00 2002-03-05 22:11:31.940 064 15669.49 539.88 57218.50 88888.00 2002-03-05 22:11:32.940 064 15669.62 540.37 57218.87 88888.00 2002-03-05 22:11:33.940 064 15669.88 540.25 57218.87 88888.00 2002-03-05 22:11:34.940 064 15669.36 539.14 57219.11 88888.00 2002-03-05 22:11:35.940 064 15669.88 539.75 57218.75 88888.00 2002-03-05 22:11:36.940 064 15670.40 539.38 57219.23 88888.00 2002-03-05 22:11:37.940 064 15670.53 538.64 57219.11 88888.00 2002-03-05 22:11:38.940 064 15670.14 539.01 57218.87 88888.00 2002-03-05 22:11:39.940 064 15671.31 539.01 57219.73 88888.00 2002-03-05 22:11:40.940 064 15670.27 538.64 57219.48 88888.00 2002-03-05 22:11:41.940 064 15670.79 538.64 57219.60 88888.00 2002-03-05 22:11:42.940 064 15670.92 538.27 57219.36 88888.00 2002-03-05 22:11:43.940 064 15670.53 538.39 57220.09 88888.00 2002-03-05 22:11:44.940 064 15670.53 539.14 57220.09 88888.00 2002-03-05 22:11:45.940 064 15670.27 538.52 57219.60 88888.00 2002-03-05 22:11:46.940 064 15670.14 538.27 57220.34 88888.00 2002-03-05 22:11:47.940 064 15670.27 538.52 57220.09 88888.00 2002-03-05 22:11:48.940 064 15671.05 538.39 57220.58 88888.00 2002-03-05 22:11:49.940 064 15671.05 538.52 57220.09 88888.00 2002-03-05 22:11:50.940 064 15671.18 537.90 57220.09 88888.00 2002-03-05 22:11:51.940 064 15671.31 539.01 57220.21 88888.00 2002-03-05 22:11:52.940 064 15671.18 538.89 57219.97 88888.00 2002-03-05 22:11:53.940 064 15671.31 539.51 57220.09 88888.00 2002-03-05 22:11:54.940 064 15670.40 538.14 57220.58 88888.00 2002-03-05 22:11:55.940 064 15670.66 538.89 57219.85 88888.00 2002-03-05 22:11:56.940 064 15671.18 539.63 57219.97 88888.00 2002-03-05 22:11:57.940 064 15671.44 538.64 57220.82 88888.00 2002-03-05 22:11:58.940 064 15670.79 538.89 57220.58 88888.00 2002-03-05 22:11:59.940 064 15671.70 539.14 57220.34 88888.00 2002-03-05 22:12:00.940 064 15671.31 538.64 57219.97 88888.00 2002-03-05 22:12:01.940 064 15671.05 539.14 57220.58 88888.00 2002-03-05 22:12:02.940 064 15671.05 539.63 57220.21 88888.00 2002-03-05 22:12:03.940 064 15671.44 539.38 57219.97 88888.00 2002-03-05 22:12:04.940 064 15670.92 539.38 57220.21 88888.00 2002-03-05 22:12:05.940 064 15671.05 540.13 57219.60 88888.00 2002-03-05 22:12:06.940 064 15671.05 540.13 57219.85 88888.00 2002-03-05 22:12:07.940 064 15671.31 540.13 57219.97 88888.00 2002-03-05 22:12:08.940 064 15670.40 539.88 57219.97 88888.00 2002-03-05 22:12:09.940 064 15669.88 539.51 57219.97 88888.00 2002-03-05 22:12:10.940 064 15670.92 539.63 57220.09 88888.00 2002-03-05 22:12:11.940 064 15670.14 540.99 57219.73 88888.00 2002-03-05 22:12:12.940 064 15670.40 539.88 57219.23 88888.00 2002-03-05 22:12:13.940 064 15670.40 540.37 57219.60 88888.00 2002-03-05 22:12:14.940 064 15670.40 539.51 57220.46 88888.00 2002-03-05 22:12:15.940 064 15669.75 539.51 57220.09 88888.00 2002-03-05 22:12:16.940 064 15669.75 539.63 57219.97 88888.00 2002-03-05 22:12:17.940 064 15669.23 538.64 57219.60 88888.00 2002-03-05 22:12:18.940 064 15669.36 539.51 57219.48 88888.00 2002-03-05 22:12:19.940 064 15669.23 539.14 57219.36 88888.00 2002-03-05 22:12:20.940 064 15668.97 539.51 57219.48 88888.00 2002-03-05 22:12:21.940 064 15668.71 538.76 57219.97 88888.00 2002-03-05 22:12:22.940 064 15668.32 539.01 57219.85 88888.00 2002-03-05 22:12:23.940 064 15668.19 539.38 57219.11 88888.00 2002-03-05 22:12:24.940 064 15667.80 539.01 57219.36 88888.00 2002-03-05 22:12:25.940 064 15667.80 539.38 57219.48 88888.00 2002-03-05 22:12:26.940 064 15667.80 539.14 57218.99 88888.00 2002-03-05 22:12:27.940 064 15667.67 538.76 57219.23 88888.00 2002-03-05 22:12:28.940 064 15666.89 539.26 57219.23 88888.00 2002-03-05 22:12:29.940 064 15667.41 538.64 57219.48 88888.00 2002-03-05 22:12:30.940 064 15667.80 539.38 57218.87 88888.00 2002-03-05 22:12:31.940 064 15667.15 539.75 57218.87 88888.00 2002-03-05 22:12:32.940 064 15666.63 539.88 57218.99 88888.00 2002-03-05 22:12:33.940 064 15666.76 539.88 57218.38 88888.00 2002-03-05 22:12:34.940 064 15666.37 539.88 57218.14 88888.00 2002-03-05 22:12:35.940 064 15665.46 539.75 57217.65 88888.00 2002-03-05 22:12:36.940 064 15665.85 539.63 57218.01 88888.00 2002-03-05 22:12:37.940 064 15665.46 540.25 57218.14 88888.00 2002-03-05 22:12:38.940 064 15665.85 540.50 57218.26 88888.00 2002-03-05 22:12:39.940 064 15665.59 540.00 57217.28 88888.00 2002-03-05 22:12:40.940 064 15665.98 540.37 57217.04 88888.00 2002-03-05 22:12:41.940 064 15666.63 540.75 57217.52 88888.00 2002-03-05 22:12:42.940 064 15665.59 540.13 57217.77 88888.00 2002-03-05 22:12:43.940 064 15665.46 540.99 57217.16 88888.00 2002-03-05 22:12:44.940 064 15665.21 541.24 57217.65 88888.00 2002-03-05 22:12:45.940 064 15664.56 540.99 57216.91 88888.00 2002-03-05 22:12:46.940 064 15664.95 541.36 57217.40 88888.00 2002-03-05 22:12:47.940 064 15664.82 540.75 57216.91 88888.00 2002-03-05 22:12:48.940 064 15664.69 540.62 57217.04 88888.00 2002-03-05 22:12:49.940 064 15663.65 541.12 57216.79 88888.00 2002-03-05 22:12:50.940 064 15664.43 540.99 57216.55 88888.00 2002-03-05 22:12:51.940 064 15664.43 540.62 57216.30 88888.00 2002-03-05 22:12:52.940 064 15664.56 540.50 57216.43 88888.00 2002-03-05 22:12:53.940 064 15664.56 541.12 57216.43 88888.00 2002-03-05 22:12:54.940 064 15664.56 541.49 57216.55 88888.00 2002-03-05 22:12:55.940 064 15664.82 540.50 57216.06 88888.00 2002-03-05 22:12:56.940 064 15664.82 541.12 57216.55 88888.00 2002-03-05 22:12:57.940 064 15664.56 540.50 57215.08 88888.00 2002-03-05 22:12:58.940 064 15664.30 540.50 57215.08 88888.00 2002-03-05 22:12:59.940 064 15664.56 541.36 57215.81 88888.00 2002-03-05 22:13:00.940 064 15665.21 541.12 57215.20 88888.00 2002-03-05 22:13:01.940 064 15664.82 541.36 57215.81 88888.00 2002-03-05 22:13:02.940 064 15665.33 541.36 57215.81 88888.00 2002-03-05 22:13:03.940 064 15665.21 541.36 57215.93 88888.00 2002-03-05 22:13:04.940 064 15665.21 542.73 57215.45 88888.00 2002-03-05 22:13:05.940 064 15665.33 541.98 57215.57 88888.00 2002-03-05 22:13:06.940 064 15665.72 541.74 57215.69 88888.00 2002-03-05 22:13:07.940 064 15665.98 542.23 57215.32 88888.00 2002-03-05 22:13:08.940 064 15665.98 542.48 57215.32 88888.00 2002-03-05 22:13:09.940 064 15666.24 541.74 57215.20 88888.00 2002-03-05 22:13:10.940 064 15666.63 542.60 57215.69 88888.00 2002-03-05 22:13:11.940 064 15666.89 542.73 57215.69 88888.00 2002-03-05 22:13:12.940 064 15667.28 542.48 57215.32 88888.00 2002-03-05 22:13:13.940 064 15667.93 542.73 57215.45 88888.00 2002-03-05 22:13:14.940 064 15667.67 543.22 57216.06 88888.00 2002-03-05 22:13:15.940 064 15667.93 542.85 57216.06 88888.00 2002-03-05 22:13:16.940 064 15668.32 542.98 57216.06 88888.00 2002-03-05 22:13:17.940 064 15668.71 542.11 57216.67 88888.00 2002-03-05 22:13:18.940 064 15669.23 541.98 57216.30 88888.00 2002-03-05 22:13:19.940 064 15669.23 542.23 57217.28 88888.00 2002-03-05 22:13:20.940 064 15669.36 541.86 57217.04 88888.00 2002-03-05 22:13:21.940 064 15670.14 541.36 57217.16 88888.00 2002-03-05 22:13:22.940 064 15670.27 541.49 57216.79 88888.00 2002-03-05 22:13:23.940 064 15670.66 541.36 57217.52 88888.00 2002-03-05 22:13:24.940 064 15670.53 540.75 57217.89 88888.00 2002-03-05 22:13:25.940 064 15670.66 540.50 57217.77 88888.00 2002-03-05 22:13:26.940 064 15670.66 539.75 57217.40 88888.00 2002-03-05 22:13:27.940 064 15670.79 539.63 57217.65 88888.00 2002-03-05 22:13:28.940 064 15671.18 540.00 57218.01 88888.00 2002-03-05 22:13:29.940 064 15670.27 540.25 57218.01 88888.00 2002-03-05 22:13:30.940 064 15670.66 540.50 57217.77 88888.00 2002-03-05 22:13:31.940 064 15670.01 540.50 57218.62 88888.00 2002-03-05 22:13:32.940 064 15670.27 541.12 57218.26 88888.00 2002-03-05 22:13:33.940 064 15670.66 540.75 57218.99 88888.00 2002-03-05 22:13:34.940 064 15669.75 541.61 57218.38 88888.00 2002-03-05 22:13:35.940 064 15670.79 541.86 57217.89 88888.00 2002-03-05 22:13:36.940 064 15670.01 541.61 57218.62 88888.00 2002-03-05 22:13:37.940 064 15670.40 542.36 57218.01 88888.00 2002-03-05 22:13:38.940 064 15670.27 542.73 57218.14 88888.00 2002-03-05 22:13:39.940 064 15670.66 543.35 57218.62 88888.00 2002-03-05 22:13:40.940 064 15670.53 543.72 57218.87 88888.00 2002-03-05 22:13:41.940 064 15670.40 544.09 57218.26 88888.00 2002-03-05 22:13:42.940 064 15671.31 544.46 57218.26 88888.00 2002-03-05 22:13:43.940 064 15671.44 544.71 57218.50 88888.00 2002-03-05 22:13:44.940 064 15671.31 544.83 57218.62 88888.00 2002-03-05 22:13:45.940 064 15671.44 544.71 57218.75 88888.00 2002-03-05 22:13:46.940 064 15671.18 544.96 57218.99 88888.00 2002-03-05 22:13:47.940 064 15670.66 544.83 57218.38 88888.00 2002-03-05 22:13:48.940 064 15671.05 545.70 57219.36 88888.00 2002-03-05 22:13:49.940 064 15671.57 545.20 57219.48 88888.00 2002-03-05 22:13:50.940 064 15671.05 545.82 57218.38 88888.00 2002-03-05 22:13:51.940 064 15671.05 545.70 57218.38 88888.00 2002-03-05 22:13:52.940 064 15671.31 545.95 57218.50 88888.00 2002-03-05 22:13:53.940 064 15671.18 545.70 57218.62 88888.00 2002-03-05 22:13:54.940 064 15671.31 545.20 57218.87 88888.00 2002-03-05 22:13:55.940 064 15670.40 545.82 57219.23 88888.00 2002-03-05 22:13:56.940 064 15670.27 544.83 57219.11 88888.00 2002-03-05 22:13:57.940 064 15670.53 544.83 57219.23 88888.00 2002-03-05 22:13:58.940 064 15670.40 544.21 57219.11 88888.00 2002-03-05 22:13:59.940 064 15669.88 544.71 57219.48 88888.00 2002-03-05 22:14:00.940 064 15669.88 543.84 57219.48 88888.00 2002-03-05 22:14:01.940 064 15670.01 543.47 57219.85 88888.00 2002-03-05 22:14:02.940 064 15668.97 543.72 57219.48 88888.00 2002-03-05 22:14:03.940 064 15669.36 543.35 57219.11 88888.00 2002-03-05 22:14:04.940 064 15669.49 542.98 57219.73 88888.00 2002-03-05 22:14:05.940 064 15668.84 543.59 57219.73 88888.00 2002-03-05 22:14:06.940 064 15668.97 543.72 57218.75 88888.00 2002-03-05 22:14:07.940 064 15667.93 543.72 57218.75 88888.00 2002-03-05 22:14:08.940 064 15668.19 542.73 57219.60 88888.00 2002-03-05 22:14:09.940 064 15667.54 543.10 57219.85 88888.00 2002-03-05 22:14:10.940 064 15668.06 543.10 57219.36 88888.00 2002-03-05 22:14:11.940 064 15667.93 542.85 57219.60 88888.00 2002-03-05 22:14:12.940 064 15667.41 542.98 57219.48 88888.00 2002-03-05 22:14:13.940 064 15667.41 542.11 57219.73 88888.00 2002-03-05 22:14:14.940 064 15667.67 542.48 57219.85 88888.00 2002-03-05 22:14:15.940 064 15666.24 542.23 57219.48 88888.00 2002-03-05 22:14:16.940 064 15666.11 541.86 57218.62 88888.00 2002-03-05 22:14:17.940 064 15665.85 541.74 57219.60 88888.00 2002-03-05 22:14:18.940 064 15666.11 541.86 57219.23 88888.00 2002-03-05 22:14:19.940 064 15666.24 541.74 57220.21 88888.00 2002-03-05 22:14:20.940 064 15665.33 542.11 57219.48 88888.00 2002-03-05 22:14:21.940 064 15665.21 541.74 57219.36 88888.00 2002-03-05 22:14:22.940 064 15664.56 542.11 57218.87 88888.00 2002-03-05 22:14:23.940 064 15664.69 542.48 57219.11 88888.00 2002-03-05 22:14:24.940 064 15664.95 542.36 57218.87 88888.00 2002-03-05 22:14:25.940 064 15665.21 542.73 57218.75 88888.00 2002-03-05 22:14:26.940 064 15664.17 543.22 57219.23 88888.00 2002-03-05 22:14:27.940 064 15663.65 543.59 57218.62 88888.00 2002-03-05 22:14:28.940 064 15663.65 543.97 57219.11 88888.00 2002-03-05 22:14:29.940 064 15663.65 544.46 57218.26 88888.00 2002-03-05 22:14:30.940 064 15663.78 544.09 57218.01 88888.00 2002-03-05 22:14:31.940 064 15663.00 545.70 57217.52 88888.00 2002-03-05 22:14:32.940 064 15663.00 545.20 57218.75 88888.00 2002-03-05 22:14:33.940 064 15662.74 545.58 57217.89 88888.00 2002-03-05 22:14:34.940 064 15661.96 545.95 57217.65 88888.00 2002-03-05 22:14:35.940 064 15662.48 546.32 57218.26 88888.00 2002-03-05 22:14:36.940 064 15661.96 546.44 57218.50 88888.00 2002-03-05 22:14:37.940 064 15662.35 546.57 57217.40 88888.00 2002-03-05 22:14:38.940 064 15661.31 547.31 57217.28 88888.00 2002-03-05 22:14:39.940 064 15661.70 546.57 57217.52 88888.00 2002-03-05 22:14:40.940 064 15662.35 546.94 57217.89 88888.00 2002-03-05 22:14:41.940 064 15661.96 547.43 57217.28 88888.00 2002-03-05 22:14:42.940 064 15662.35 546.81 57217.28 88888.00 2002-03-05 22:14:43.940 064 15662.48 547.56 57216.18 88888.00 2002-03-05 22:14:44.940 064 15662.09 546.94 57217.16 88888.00 2002-03-05 22:14:45.940 064 15662.22 546.44 57216.67 88888.00 2002-03-05 22:14:46.940 064 15662.35 546.57 57216.79 88888.00 2002-03-05 22:14:47.940 064 15661.70 546.32 57217.16 88888.00 2002-03-05 22:14:48.940 064 15662.74 546.57 57216.79 88888.00 2002-03-05 22:14:49.940 064 15662.87 546.07 57217.52 88888.00 2002-03-05 22:14:50.940 064 15662.22 546.32 57216.43 88888.00 2002-03-05 22:14:51.940 064 15662.09 546.69 57216.91 88888.00 2002-03-05 22:14:52.940 064 15662.74 546.44 57216.91 88888.00 2002-03-05 22:14:53.940 064 15661.96 545.95 57216.55 88888.00 2002-03-05 22:14:54.940 064 15661.96 545.95 57216.43 88888.00 2002-03-05 22:14:55.940 064 15662.35 546.94 57216.55 88888.00 2002-03-05 22:14:56.940 064 15662.09 546.44 57216.18 88888.00 2002-03-05 22:14:57.940 064 15662.35 546.20 57216.18 88888.00 2002-03-05 22:14:58.940 064 15662.09 546.07 57216.43 88888.00 2002-03-05 22:14:59.940 064 15661.70 545.82 57216.79 88888.00 2002-03-05 22:15:00.940 064 15661.70 545.70 57215.57 88888.00 2002-03-05 22:15:01.940 064 15661.57 546.20 57216.43 88888.00 2002-03-05 22:15:02.940 064 15662.09 546.20 57216.43 88888.00 2002-03-05 22:15:03.940 064 15662.09 546.07 57217.04 88888.00 2002-03-05 22:15:04.940 064 15661.70 546.44 57216.55 88888.00 2002-03-05 22:15:05.940 064 15661.44 545.70 57215.93 88888.00 2002-03-05 22:15:06.940 064 15661.05 546.07 57216.30 88888.00 2002-03-05 22:15:07.940 064 15661.44 546.32 57216.55 88888.00 2002-03-05 22:15:08.940 064 15660.53 546.57 57216.18 88888.00 2002-03-05 22:15:09.940 064 15661.44 545.95 57216.18 88888.00 2002-03-05 22:15:10.940 064 15660.66 545.95 57215.81 88888.00 2002-03-05 22:15:11.940 064 15661.44 545.82 57215.69 88888.00 2002-03-05 22:15:12.940 064 15661.57 545.82 57216.06 88888.00 2002-03-05 22:15:13.940 064 15661.05 545.33 57216.06 88888.00 2002-03-05 22:15:14.940 064 15661.44 546.20 57215.57 88888.00 2002-03-05 22:15:15.940 064 15660.92 546.07 57216.06 88888.00 2002-03-05 22:15:16.940 064 15660.66 546.07 57216.06 88888.00 2002-03-05 22:15:17.940 064 15660.53 545.82 57216.30 88888.00 2002-03-05 22:15:18.940 064 15660.40 545.82 57216.30 88888.00 2002-03-05 22:15:19.940 064 15661.18 546.57 57215.57 88888.00 2002-03-05 22:15:20.940 064 15660.66 546.44 57215.81 88888.00 2002-03-05 22:15:21.940 064 15660.53 546.69 57215.45 88888.00 2002-03-05 22:15:22.940 064 15660.01 546.57 57215.08 88888.00 2002-03-05 22:15:23.940 064 15660.40 546.32 57215.69 88888.00 2002-03-05 22:15:24.940 064 15659.88 546.94 57215.45 88888.00 2002-03-05 22:15:25.940 064 15660.40 546.44 57215.45 88888.00 2002-03-05 22:15:26.940 064 15660.53 546.81 57215.45 88888.00 2002-03-05 22:15:27.940 064 15659.23 546.57 57215.69 88888.00 2002-03-05 22:15:28.940 064 15660.14 547.31 57215.20 88888.00 2002-03-05 22:15:29.940 064 15660.40 547.56 57215.45 88888.00 2002-03-05 22:15:30.940 064 15660.01 547.19 57215.45 88888.00 2002-03-05 22:15:31.940 064 15660.01 548.18 57214.71 88888.00 2002-03-05 22:15:32.940 064 15660.53 548.05 57215.81 88888.00 2002-03-05 22:15:33.940 064 15660.27 548.05 57215.20 88888.00 2002-03-05 22:15:34.940 064 15660.40 547.68 57215.57 88888.00 2002-03-05 22:15:35.940 064 15660.14 548.67 57215.69 88888.00 2002-03-05 22:15:36.940 064 15660.27 548.67 57215.20 88888.00 2002-03-05 22:15:37.940 064 15659.75 548.67 57215.32 88888.00 2002-03-05 22:15:38.940 064 15660.14 548.92 57214.71 88888.00 2002-03-05 22:15:39.940 064 15660.79 548.05 57215.08 88888.00 2002-03-05 22:15:40.940 064 15660.27 548.18 57215.32 88888.00 2002-03-05 22:15:41.940 064 15660.14 548.18 57214.96 88888.00 2002-03-05 22:15:42.940 064 15661.05 548.05 57215.57 88888.00 2002-03-05 22:15:43.940 064 15660.66 547.43 57215.45 88888.00 2002-03-05 22:15:44.940 064 15660.40 547.68 57215.32 88888.00 2002-03-05 22:15:45.940 064 15660.79 547.19 57215.08 88888.00 2002-03-05 22:15:46.940 064 15660.79 547.31 57215.45 88888.00 2002-03-05 22:15:47.940 064 15660.14 547.19 57215.32 88888.00 2002-03-05 22:15:48.940 064 15661.05 547.56 57215.57 88888.00 2002-03-05 22:15:49.940 064 15660.92 547.31 57215.32 88888.00 2002-03-05 22:15:50.940 064 15660.53 547.31 57215.20 88888.00 2002-03-05 22:15:51.940 064 15660.79 547.43 57215.32 88888.00 2002-03-05 22:15:52.940 064 15661.05 547.93 57215.32 88888.00 2002-03-05 22:15:53.940 064 15660.27 547.31 57215.69 88888.00 2002-03-05 22:15:54.940 064 15660.79 547.43 57215.20 88888.00 2002-03-05 22:15:55.940 064 15660.53 546.32 57215.93 88888.00 2002-03-05 22:15:56.940 064 15660.40 546.57 57215.93 88888.00 2002-03-05 22:15:57.940 064 15660.66 547.06 57215.57 88888.00 2002-03-05 22:15:58.940 064 15660.01 547.06 57215.45 88888.00 2002-03-05 22:15:59.940 064 15660.27 547.31 57215.69 88888.00 2002-03-05 22:16:00.940 064 15659.75 547.19 57215.81 88888.00 2002-03-05 22:16:01.940 064 15659.62 547.43 57215.08 88888.00 2002-03-05 22:16:02.940 064 15659.62 547.06 57216.06 88888.00 2002-03-05 22:16:03.940 064 15660.40 547.68 57214.96 88888.00 2002-03-05 22:16:04.940 064 15660.01 548.18 57215.69 88888.00 2002-03-05 22:16:05.940 064 15659.75 547.43 57215.57 88888.00 2002-03-05 22:16:06.940 064 15659.62 547.06 57215.93 88888.00 2002-03-05 22:16:07.940 064 15659.75 547.81 57215.57 88888.00 2002-03-05 22:16:08.940 064 15660.01 548.67 57215.81 88888.00 2002-03-05 22:16:09.940 064 15659.49 548.67 57215.20 88888.00 2002-03-05 22:16:10.940 064 15660.27 548.30 57215.20 88888.00 2002-03-05 22:16:11.940 064 15659.62 548.05 57215.45 88888.00 2002-03-05 22:16:12.940 064 15659.62 548.42 57215.32 88888.00 2002-03-05 22:16:13.940 064 15659.49 548.80 57214.84 88888.00 2002-03-05 22:16:14.940 064 15659.49 548.67 57214.96 88888.00 2002-03-05 22:16:15.940 064 15659.10 548.80 57215.93 88888.00 2002-03-05 22:16:16.940 064 15659.49 548.67 57214.96 88888.00 2002-03-05 22:16:17.940 064 15659.49 548.55 57215.32 88888.00 2002-03-05 22:16:18.940 064 15659.75 549.04 57215.08 88888.00 2002-03-05 22:16:19.940 064 15658.84 548.30 57215.20 88888.00 2002-03-05 22:16:20.940 064 15659.36 548.92 57214.59 88888.00 2002-03-05 22:16:21.940 064 15658.45 549.04 57215.32 88888.00 2002-03-05 22:16:22.940 064 15658.45 548.42 57214.96 88888.00 2002-03-05 22:16:23.940 064 15658.71 548.05 57215.32 88888.00 2002-03-05 22:16:24.940 064 15659.36 548.05 57214.59 88888.00 2002-03-05 22:16:25.940 064 15658.97 549.66 57214.84 88888.00 2002-03-05 22:16:26.940 064 15658.84 547.93 57215.08 88888.00 2002-03-05 22:16:27.940 064 15658.71 547.68 57215.20 88888.00 2002-03-05 22:16:28.940 064 15658.58 547.81 57215.45 88888.00 2002-03-05 22:16:29.940 064 15658.84 548.55 57215.20 88888.00 2002-03-05 22:16:30.940 064 15658.71 547.81 57215.57 88888.00 2002-03-05 22:16:31.940 064 15658.19 548.42 57215.08 88888.00 2002-03-05 22:16:32.940 064 15658.45 548.42 57214.59 88888.00 2002-03-05 22:16:33.940 064 15657.67 548.18 57215.08 88888.00 2002-03-05 22:16:34.940 064 15657.80 548.05 57215.32 88888.00 2002-03-05 22:16:35.940 064 15657.54 548.30 57214.71 88888.00 2002-03-05 22:16:36.940 064 15656.76 548.92 57214.47 88888.00 2002-03-05 22:16:37.940 064 15656.76 548.67 57214.59 88888.00 2002-03-05 22:16:38.940 064 15656.37 547.81 57215.45 88888.00 2002-03-05 22:16:39.940 064 15656.89 548.55 57214.47 88888.00 2002-03-05 22:16:40.940 064 15656.11 548.55 57215.20 88888.00 2002-03-05 22:16:41.940 064 15655.59 548.92 57214.47 88888.00 2002-03-05 22:16:42.940 064 15655.85 548.92 57214.96 88888.00 2002-03-05 22:16:43.940 064 15655.07 547.43 57214.47 88888.00 2002-03-05 22:16:44.940 064 15655.33 547.43 57214.59 88888.00 2002-03-05 22:16:45.940 064 15655.59 547.81 57213.86 88888.00 2002-03-05 22:16:46.940 064 15655.59 547.31 57214.47 88888.00 2002-03-05 22:16:47.940 064 15654.94 547.93 57213.73 88888.00 2002-03-05 22:16:48.940 064 15655.33 546.32 57213.73 88888.00 2002-03-05 22:16:49.940 064 15655.20 547.19 57213.49 88888.00 2002-03-05 22:16:50.940 064 15654.42 547.06 57213.86 88888.00 2002-03-05 22:16:51.940 064 15654.42 546.81 57213.49 88888.00 2002-03-05 22:16:52.940 064 15654.16 547.19 57214.22 88888.00 2002-03-05 22:16:53.940 064 15654.29 546.94 57213.49 88888.00 2002-03-05 22:16:54.940 064 15653.64 546.81 57213.49 88888.00 2002-03-05 22:16:55.940 064 15654.03 547.19 57213.12 88888.00 2002-03-05 22:16:56.940 064 15654.16 547.31 57213.86 88888.00 2002-03-05 22:16:57.940 064 15653.25 546.57 57213.25 88888.00 2002-03-05 22:16:58.940 064 15652.86 546.81 57213.37 88888.00 2002-03-05 22:16:59.940 064 15653.25 546.94 57213.00 88888.00 2002-03-05 22:17:00.940 064 15653.12 546.94 57213.12 88888.00 2002-03-05 22:17:01.940 064 15652.60 547.06 57213.12 88888.00 2002-03-05 22:17:02.940 064 15652.60 547.56 57213.25 88888.00 2002-03-05 22:17:03.940 064 15652.73 547.19 57212.76 88888.00 2002-03-05 22:17:04.940 064 15652.34 546.57 57212.51 88888.00 2002-03-05 22:17:05.940 064 15652.34 547.19 57212.14 88888.00 2002-03-05 22:17:06.940 064 15652.86 546.81 57212.39 88888.00 2002-03-05 22:17:07.940 064 15652.47 547.31 57212.39 88888.00 2002-03-05 22:17:08.940 064 15652.47 547.31 57212.63 88888.00 2002-03-05 22:17:09.940 064 15652.34 547.19 57212.27 88888.00 2002-03-05 22:17:10.940 064 15652.60 546.94 57212.76 88888.00 2002-03-05 22:17:11.940 064 15652.34 546.94 57213.12 88888.00 2002-03-05 22:17:12.940 064 15652.21 546.57 57212.14 88888.00 2002-03-05 22:17:13.940 064 15652.47 546.69 57212.02 88888.00 2002-03-05 22:17:14.940 064 15652.34 547.19 57212.27 88888.00 2002-03-05 22:17:15.940 064 15653.25 547.19 57211.66 88888.00 2002-03-05 22:17:16.940 064 15652.73 546.94 57211.78 88888.00 2002-03-05 22:17:17.940 064 15653.12 546.94 57212.14 88888.00 2002-03-05 22:17:18.940 064 15652.86 546.69 57212.02 88888.00 2002-03-05 22:17:19.940 064 15652.86 547.19 57212.63 88888.00 2002-03-05 22:17:20.940 064 15654.16 547.06 57211.78 88888.00 2002-03-05 22:17:21.940 064 15653.51 547.06 57211.66 88888.00 2002-03-05 22:17:22.940 064 15654.29 546.44 57212.39 88888.00 2002-03-05 22:17:23.940 064 15653.77 547.19 57211.78 88888.00 2002-03-05 22:17:24.940 064 15653.90 546.81 57211.90 88888.00 2002-03-05 22:17:25.940 064 15653.51 546.20 57212.27 88888.00 2002-03-05 22:17:26.940 064 15653.77 546.81 57212.02 88888.00 2002-03-05 22:17:27.940 064 15654.68 546.94 57212.27 88888.00 2002-03-05 22:17:28.940 064 15654.42 546.94 57212.51 88888.00 2002-03-05 22:17:29.940 064 15655.20 546.44 57212.63 88888.00 2002-03-05 22:17:30.940 064 15654.94 546.81 57211.66 88888.00 2002-03-05 22:17:31.940 064 15654.81 546.07 57212.27 88888.00 2002-03-05 22:17:32.940 064 15655.59 546.94 57212.88 88888.00 2002-03-05 22:17:33.940 064 15655.85 545.95 57212.39 88888.00 2002-03-05 22:17:34.940 064 15655.59 546.81 57212.39 88888.00 2002-03-05 22:17:35.940 064 15656.24 546.32 57212.76 88888.00 2002-03-05 22:17:36.940 064 15656.50 545.58 57213.25 88888.00 2002-03-05 22:17:37.940 064 15656.37 546.07 57212.39 88888.00 2002-03-05 22:17:38.940 064 15656.11 546.44 57212.63 88888.00 2002-03-05 22:17:39.940 064 15656.76 546.07 57212.51 88888.00 2002-03-05 22:17:40.940 064 15657.15 545.95 57212.51 88888.00 2002-03-05 22:17:41.940 064 15656.89 546.44 57212.88 88888.00 2002-03-05 22:17:42.940 064 15656.89 546.20 57212.63 88888.00 2002-03-05 22:17:43.940 064 15658.45 546.32 57212.39 88888.00 2002-03-05 22:17:44.940 064 15658.19 546.69 57212.63 88888.00 2002-03-05 22:17:45.940 064 15658.45 546.44 57213.12 88888.00 2002-03-05 22:17:46.940 064 15658.45 546.69 57213.12 88888.00 2002-03-05 22:17:47.940 064 15658.97 547.06 57213.61 88888.00 2002-03-05 22:17:48.940 064 15658.58 546.69 57213.12 88888.00 2002-03-05 22:17:49.940 064 15659.49 546.32 57213.00 88888.00 2002-03-05 22:17:50.940 064 15658.84 547.19 57212.88 88888.00 2002-03-05 22:17:51.940 064 15659.49 546.20 57213.73 88888.00 2002-03-05 22:17:52.940 064 15659.36 547.19 57213.61 88888.00 2002-03-05 22:17:53.940 064 15659.88 546.57 57213.25 88888.00 2002-03-05 22:17:54.940 064 15659.88 546.69 57213.73 88888.00 2002-03-05 22:17:55.940 064 15660.92 546.32 57213.86 88888.00 2002-03-05 22:17:56.940 064 15660.53 546.44 57213.86 88888.00 2002-03-05 22:17:57.940 064 15659.75 545.95 57214.10 88888.00 2002-03-05 22:17:58.940 064 15661.05 545.95 57214.22 88888.00 2002-03-05 22:17:59.940 064 15661.05 546.44 57214.71 88888.00 2002-03-05 22:18:00.940 064 15660.92 545.58 57214.59 88888.00 2002-03-05 22:18:01.940 064 15661.44 545.70 57215.20 88888.00 2002-03-05 22:18:02.940 064 15661.18 545.70 57213.98 88888.00 2002-03-05 22:18:03.940 064 15662.09 545.58 57213.98 88888.00 2002-03-05 22:18:04.940 064 15661.83 545.58 57214.84 88888.00 2002-03-05 22:18:05.940 064 15661.31 545.70 57214.84 88888.00 2002-03-05 22:18:06.940 064 15662.35 545.20 57214.59 88888.00 2002-03-05 22:18:07.940 064 15661.70 544.46 57214.84 88888.00 2002-03-05 22:18:08.940 064 15662.09 545.20 57214.59 88888.00 2002-03-05 22:18:09.940 064 15662.87 544.83 57214.71 88888.00 2002-03-05 22:18:10.940 064 15662.74 544.34 57215.20 88888.00 2002-03-05 22:18:11.940 064 15662.35 544.96 57215.08 88888.00 2002-03-05 22:18:12.940 064 15662.35 544.96 57215.32 88888.00 2002-03-05 22:18:13.940 064 15662.61 545.08 57216.06 88888.00 2002-03-05 22:18:14.940 064 15662.48 544.34 57215.08 88888.00 2002-03-05 22:18:15.940 064 15662.74 544.96 57215.45 88888.00 2002-03-05 22:18:16.940 064 15662.74 544.83 57215.32 88888.00 2002-03-05 22:18:17.940 064 15663.26 544.96 57215.32 88888.00 2002-03-05 22:18:18.940 064 15663.00 545.33 57215.45 88888.00 2002-03-05 22:18:19.940 064 15663.26 545.45 57215.32 88888.00 2002-03-05 22:18:20.940 064 15662.87 544.96 57215.57 88888.00 2002-03-05 22:18:21.940 064 15663.78 544.34 57215.08 88888.00 2002-03-05 22:18:22.940 064 15664.04 545.20 57215.08 88888.00 2002-03-05 22:18:23.940 064 15663.52 544.96 57215.81 88888.00 2002-03-05 22:18:24.940 064 15664.43 544.09 57215.69 88888.00 2002-03-05 22:18:25.940 064 15664.17 544.96 57215.20 88888.00 2002-03-05 22:18:26.940 064 15663.52 544.21 57216.79 88888.00 2002-03-05 22:18:27.940 064 15664.56 544.83 57215.57 88888.00 2002-03-05 22:18:28.940 064 15664.69 544.21 57216.18 88888.00 2002-03-05 22:18:29.940 064 15664.82 544.34 57215.45 88888.00 2002-03-05 22:18:30.940 064 15664.69 544.34 57216.30 88888.00 2002-03-05 22:18:31.940 064 15664.69 544.71 57215.93 88888.00 2002-03-05 22:18:32.940 064 15664.69 544.83 57216.30 88888.00 2002-03-05 22:18:33.940 064 15664.69 544.83 57216.06 88888.00 2002-03-05 22:18:34.940 064 15664.56 545.20 57216.43 88888.00 2002-03-05 22:18:35.940 064 15665.33 545.20 57216.67 88888.00 2002-03-05 22:18:36.940 064 15664.69 545.58 57216.30 88888.00 2002-03-05 22:18:37.940 064 15665.08 545.08 57215.81 88888.00 2002-03-05 22:18:38.940 064 15665.21 544.96 57215.81 88888.00 2002-03-05 22:18:39.940 064 15665.21 545.20 57216.30 88888.00 2002-03-05 22:18:40.940 064 15665.46 545.70 57216.43 88888.00 2002-03-05 22:18:41.940 064 15664.82 544.71 57216.91 88888.00 2002-03-05 22:18:42.940 064 15665.33 544.83 57216.91 88888.00 2002-03-05 22:18:43.940 064 15665.46 544.83 57216.55 88888.00 2002-03-05 22:18:44.940 064 15666.37 544.21 57217.04 88888.00 2002-03-05 22:18:45.940 064 15665.72 544.96 57216.18 88888.00 2002-03-05 22:18:46.940 064 15665.72 544.59 57216.06 88888.00 2002-03-05 22:18:47.940 064 15666.76 544.59 57216.06 88888.00 2002-03-05 22:18:48.940 064 15666.89 543.97 57216.79 88888.00 2002-03-05 22:18:49.940 064 15666.50 544.59 57216.55 88888.00 2002-03-05 22:18:50.940 064 15667.67 544.46 57216.79 88888.00 2002-03-05 22:18:51.940 064 15666.63 544.09 57217.16 88888.00 2002-03-05 22:18:52.940 064 15667.15 544.59 57216.43 88888.00 2002-03-05 22:18:53.940 064 15667.02 544.21 57216.43 88888.00 2002-03-05 22:18:54.940 064 15667.15 544.96 57217.40 88888.00 2002-03-05 22:18:55.940 064 15667.15 544.34 57216.67 88888.00 2002-03-05 22:18:56.940 064 15666.89 544.34 57217.04 88888.00 2002-03-05 22:18:57.940 064 15667.15 545.20 57216.18 88888.00 2002-03-05 22:18:58.940 064 15668.32 544.83 57216.91 88888.00 2002-03-05 22:18:59.940 064 15667.93 544.21 57216.91 88888.00 2002-03-05 22:19:00.940 064 15667.41 545.58 57217.77 88888.00 2002-03-05 22:19:01.940 064 15668.19 544.71 57217.16 88888.00 2002-03-05 22:19:02.940 064 15667.93 545.20 57217.52 88888.00 2002-03-05 22:19:03.940 064 15667.67 544.96 57217.04 88888.00 2002-03-05 22:19:04.940 064 15668.19 545.20 57217.04 88888.00 2002-03-05 22:19:05.940 064 15668.58 545.08 57217.52 88888.00 2002-03-05 22:19:06.940 064 15668.84 545.45 57217.16 88888.00 2002-03-05 22:19:07.940 064 15668.58 544.83 57217.16 88888.00 2002-03-05 22:19:08.940 064 15668.71 545.33 57217.65 88888.00 2002-03-05 22:19:09.940 064 15668.84 544.83 57217.77 88888.00 2002-03-05 22:19:10.940 064 15668.97 544.34 57217.16 88888.00 2002-03-05 22:19:11.940 064 15668.97 544.83 57217.77 88888.00 2002-03-05 22:19:12.940 064 15669.23 544.96 57217.40 88888.00 2002-03-05 22:19:13.940 064 15669.23 544.71 57217.65 88888.00 2002-03-05 22:19:14.940 064 15669.36 544.46 57217.77 88888.00 2002-03-05 22:19:15.940 064 15669.23 544.83 57217.52 88888.00 2002-03-05 22:19:16.940 064 15669.23 544.71 57216.91 88888.00 2002-03-05 22:19:17.940 064 15670.27 544.83 57217.52 88888.00 2002-03-05 22:19:18.940 064 15670.14 544.83 57218.01 88888.00 2002-03-05 22:19:19.940 064 15670.01 545.20 57218.01 88888.00 2002-03-05 22:19:20.940 064 15669.75 545.33 57217.65 88888.00 2002-03-05 22:19:21.940 064 15669.75 544.96 57217.16 88888.00 2002-03-05 22:19:22.940 064 15670.53 544.71 57217.77 88888.00 2002-03-05 22:19:23.940 064 15670.01 545.08 57217.89 88888.00 2002-03-05 22:19:24.940 064 15670.53 545.20 57218.01 88888.00 2002-03-05 22:19:25.940 064 15670.92 544.83 57218.01 88888.00 2002-03-05 22:19:26.940 064 15670.14 545.33 57218.01 88888.00 2002-03-05 22:19:27.940 064 15670.79 544.34 57218.14 88888.00 2002-03-05 22:19:28.940 064 15670.79 545.33 57218.26 88888.00 2002-03-05 22:19:29.940 064 15670.92 544.83 57218.01 88888.00 2002-03-05 22:19:30.940 064 15671.18 545.20 57218.14 88888.00 2002-03-05 22:19:31.940 064 15671.31 544.96 57217.77 88888.00 2002-03-05 22:19:32.940 064 15671.44 545.20 57217.52 88888.00 2002-03-05 22:19:33.940 064 15672.22 544.34 57218.01 88888.00 2002-03-05 22:19:34.940 064 15672.09 544.83 57217.89 88888.00 2002-03-05 22:19:35.940 064 15671.44 544.96 57218.14 88888.00 2002-03-05 22:19:36.940 064 15671.57 545.58 57218.26 88888.00 2002-03-05 22:19:37.940 064 15671.44 545.20 57218.62 88888.00 2002-03-05 22:19:38.940 064 15672.22 545.08 57218.26 88888.00 2002-03-05 22:19:39.940 064 15671.96 545.95 57218.26 88888.00 2002-03-05 22:19:40.940 064 15672.35 545.20 57218.01 88888.00 2002-03-05 22:19:41.940 064 15672.61 545.58 57218.38 88888.00 2002-03-05 22:19:42.940 064 15671.44 544.96 57218.62 88888.00 2002-03-05 22:19:43.940 064 15672.61 545.08 57218.50 88888.00 2002-03-05 22:19:44.940 064 15671.96 544.59 57218.38 88888.00 2002-03-05 22:19:45.940 064 15672.09 545.08 57218.38 88888.00 2002-03-05 22:19:46.940 064 15672.35 545.45 57218.38 88888.00 2002-03-05 22:19:47.940 064 15671.83 545.20 57218.75 88888.00 2002-03-05 22:19:48.940 064 15671.96 545.95 57219.11 88888.00 2002-03-05 22:19:49.940 064 15672.22 545.45 57218.62 88888.00 2002-03-05 22:19:50.940 064 15671.96 545.95 57218.26 88888.00 2002-03-05 22:19:51.940 064 15672.35 545.08 57218.75 88888.00 2002-03-05 22:19:52.940 064 15672.61 545.58 57218.99 88888.00 2002-03-05 22:19:53.940 064 15672.35 545.82 57218.87 88888.00 2002-03-05 22:19:54.940 064 15672.22 545.95 57218.99 88888.00 2002-03-05 22:19:55.940 064 15673.65 545.82 57219.23 88888.00 2002-03-05 22:19:56.940 064 15672.35 546.20 57218.99 88888.00 2002-03-05 22:19:57.940 064 15673.00 546.20 57219.23 88888.00 2002-03-05 22:19:58.940 064 15672.87 545.95 57219.48 88888.00 2002-03-05 22:19:59.940 064 15672.87 546.07 57218.87 88888.00 2002-03-05 22:20:00.940 064 15672.74 546.44 57219.60 88888.00 2002-03-05 22:20:01.940 064 15672.74 545.33 57219.48 88888.00 2002-03-05 22:20:02.940 064 15672.74 545.45 57219.85 88888.00 2002-03-05 22:20:03.940 064 15673.13 545.58 57218.87 88888.00 2002-03-05 22:20:04.940 064 15672.35 545.82 57219.48 88888.00 2002-03-05 22:20:05.940 064 15673.13 545.20 57219.11 88888.00 2002-03-05 22:20:06.940 064 15672.61 545.70 57219.36 88888.00 2002-03-05 22:20:07.940 064 15672.22 545.58 57218.99 88888.00 2002-03-05 22:20:08.940 064 15672.22 545.45 57218.99 88888.00 2002-03-05 22:20:09.940 064 15672.61 546.32 57219.11 88888.00 2002-03-05 22:20:10.940 064 15673.00 545.70 57219.23 88888.00 2002-03-05 22:20:11.940 064 15673.39 545.58 57219.85 88888.00 2002-03-05 22:20:12.940 064 15672.61 545.70 57220.21 88888.00 2002-03-05 22:20:13.940 064 15673.00 545.33 57219.85 88888.00 2002-03-05 22:20:14.940 064 15672.74 545.82 57219.11 88888.00 2002-03-05 22:20:15.940 064 15672.35 545.58 57219.73 88888.00 2002-03-05 22:20:16.940 064 15672.74 545.58 57220.09 88888.00 2002-03-05 22:20:17.940 064 15673.26 545.95 57220.21 88888.00 2002-03-05 22:20:18.940 064 15672.61 545.95 57220.21 88888.00 2002-03-05 22:20:19.940 064 15672.61 545.82 57219.85 88888.00 2002-03-05 22:20:20.940 064 15672.61 545.45 57220.09 88888.00 2002-03-05 22:20:21.940 064 15672.87 545.33 57219.97 88888.00 2002-03-05 22:20:22.940 064 15672.61 545.08 57219.48 88888.00 2002-03-05 22:20:23.940 064 15672.09 545.20 57220.46 88888.00 2002-03-05 22:20:24.940 064 15672.48 545.45 57218.99 88888.00 2002-03-05 22:20:25.940 064 15672.35 545.82 57219.73 88888.00 2002-03-05 22:20:26.940 064 15671.96 545.45 57220.09 88888.00 2002-03-05 22:20:27.940 064 15672.35 545.08 57220.58 88888.00 2002-03-05 22:20:28.940 064 15671.70 544.83 57220.46 88888.00 2002-03-05 22:20:29.940 064 15671.57 544.83 57220.58 88888.00 2002-03-05 22:20:30.940 064 15671.57 545.33 57220.21 88888.00 2002-03-05 22:20:31.940 064 15671.83 545.20 57220.09 88888.00 2002-03-05 22:20:32.940 064 15671.70 545.20 57220.21 88888.00 2002-03-05 22:20:33.940 064 15671.44 545.70 57220.34 88888.00 2002-03-05 22:20:34.940 064 15670.92 545.58 57220.46 88888.00 2002-03-05 22:20:35.940 064 15671.18 545.70 57220.09 88888.00 2002-03-05 22:20:36.940 064 15671.44 545.70 57220.34 88888.00 2002-03-05 22:20:37.940 064 15671.18 545.82 57220.58 88888.00 2002-03-05 22:20:38.940 064 15670.92 546.44 57220.21 88888.00 2002-03-05 22:20:39.940 064 15671.31 545.45 57219.97 88888.00 2002-03-05 22:20:40.940 064 15671.18 545.95 57220.70 88888.00 2002-03-05 22:20:41.940 064 15670.92 546.20 57220.21 88888.00 2002-03-05 22:20:42.940 064 15670.79 546.20 57220.09 88888.00 2002-03-05 22:20:43.940 064 15670.79 545.82 57220.09 88888.00 2002-03-05 22:20:44.940 064 15670.66 546.20 57219.60 88888.00 2002-03-05 22:20:45.940 064 15671.31 546.07 57219.36 88888.00 2002-03-05 22:20:46.940 064 15671.18 546.20 57219.97 88888.00 2002-03-05 22:20:47.940 064 15670.14 545.45 57219.11 88888.00 2002-03-05 22:20:48.940 064 15669.88 546.20 57219.73 88888.00 2002-03-05 22:20:49.940 064 15669.75 546.57 57220.09 88888.00 2002-03-05 22:20:50.940 064 15669.10 546.57 57220.21 88888.00 2002-03-05 22:20:51.940 064 15670.14 546.20 57220.21 88888.00 2002-03-05 22:20:52.940 064 15669.10 546.07 57220.21 88888.00 2002-03-05 22:20:53.940 064 15668.71 545.58 57219.60 88888.00 2002-03-05 22:20:54.940 064 15668.97 545.82 57219.85 88888.00 2002-03-05 22:20:55.940 064 15669.10 546.07 57219.85 88888.00 2002-03-05 22:20:56.940 064 15669.23 546.07 57220.09 88888.00 2002-03-05 22:20:57.940 064 15668.84 545.45 57219.60 88888.00 2002-03-05 22:20:58.940 064 15668.84 545.20 57220.09 88888.00 2002-03-05 22:20:59.940 064 15668.84 545.58 57220.09 88888.00 2002-03-05 22:21:00.940 064 15668.58 545.70 57219.73 88888.00 2002-03-05 22:21:01.940 064 15668.71 545.95 57219.85 88888.00 2002-03-05 22:21:02.940 064 15668.71 544.71 57220.34 88888.00 2002-03-05 22:21:03.940 064 15669.10 545.20 57220.34 88888.00 2002-03-05 22:21:04.940 064 15668.19 545.20 57220.21 88888.00 2002-03-05 22:21:05.940 064 15668.97 544.83 57219.97 88888.00 2002-03-05 22:21:06.940 064 15668.32 544.96 57219.97 88888.00 2002-03-05 22:21:07.940 064 15668.19 544.59 57219.97 88888.00 2002-03-05 22:21:08.940 064 15668.32 544.96 57220.09 88888.00 2002-03-05 22:21:09.940 064 15668.19 544.46 57220.21 88888.00 2002-03-05 22:21:10.940 064 15667.54 544.59 57219.60 88888.00 2002-03-05 22:21:11.940 064 15667.93 545.20 57220.21 88888.00 2002-03-05 22:21:12.940 064 15668.19 544.71 57219.97 88888.00 2002-03-05 22:21:13.940 064 15667.28 545.45 57219.73 88888.00 2002-03-05 22:21:14.940 064 15668.19 545.82 57219.97 88888.00 2002-03-05 22:21:15.940 064 15666.76 545.20 57219.48 88888.00 2002-03-05 22:21:16.940 064 15667.15 545.58 57220.21 88888.00 2002-03-05 22:21:17.940 064 15667.15 546.20 57219.85 88888.00 2002-03-05 22:21:18.940 064 15667.15 545.45 57219.85 88888.00 2002-03-05 22:21:19.940 064 15666.89 546.07 57219.60 88888.00 2002-03-05 22:21:20.940 064 15666.50 545.45 57219.73 88888.00 2002-03-05 22:21:21.940 064 15666.89 545.70 57219.36 88888.00 2002-03-05 22:21:22.940 064 15666.24 545.82 57220.34 88888.00 2002-03-05 22:21:23.940 064 15666.37 545.82 57220.21 88888.00 2002-03-05 22:21:24.940 064 15666.89 546.07 57220.09 88888.00 2002-03-05 22:21:25.940 064 15666.50 545.82 57218.99 88888.00 2002-03-05 22:21:26.940 064 15666.63 545.70 57219.48 88888.00 2002-03-05 22:21:27.940 064 15666.63 545.33 57219.36 88888.00 2002-03-05 22:21:28.940 064 15666.76 545.45 57219.60 88888.00 2002-03-05 22:21:29.940 064 15666.50 545.33 57219.85 88888.00 2002-03-05 22:21:30.940 064 15666.76 545.45 57219.85 88888.00 2002-03-05 22:21:31.940 064 15666.63 545.58 57219.73 88888.00 2002-03-05 22:21:32.940 064 15665.85 545.95 57219.48 88888.00 2002-03-05 22:21:33.940 064 15665.59 545.58 57219.97 88888.00 2002-03-05 22:21:34.940 064 15665.98 545.82 57220.09 88888.00 2002-03-05 22:21:35.940 064 15665.85 545.45 57219.11 88888.00 2002-03-05 22:21:36.940 064 15665.21 545.58 57219.60 88888.00 2002-03-05 22:21:37.940 064 15664.82 545.70 57218.87 88888.00 2002-03-05 22:21:38.940 064 15665.46 545.58 57219.97 88888.00 2002-03-05 22:21:39.940 064 15664.69 546.20 57219.73 88888.00 2002-03-05 22:21:40.940 064 15664.82 545.82 57220.09 88888.00 2002-03-05 22:21:41.940 064 15664.43 545.82 57219.36 88888.00 2002-03-05 22:21:42.940 064 15664.82 546.44 57219.85 88888.00 2002-03-05 22:21:43.940 064 15664.56 545.20 57219.73 88888.00 2002-03-05 22:21:44.940 064 15664.43 545.82 57219.97 88888.00 2002-03-05 22:21:45.940 064 15665.46 545.95 57219.73 88888.00 2002-03-05 22:21:46.940 064 15665.46 545.95 57220.21 88888.00 2002-03-05 22:21:47.940 064 15664.56 545.33 57219.60 88888.00 2002-03-05 22:21:48.940 064 15665.08 545.58 57219.48 88888.00 2002-03-05 22:21:49.940 064 15664.95 546.07 57219.23 88888.00 2002-03-05 22:21:50.940 064 15664.69 545.82 57219.11 88888.00 2002-03-05 22:21:51.940 064 15664.95 545.45 57219.23 88888.00 2002-03-05 22:21:52.940 064 15664.56 546.57 57219.97 88888.00 2002-03-05 22:21:53.940 064 15664.43 545.82 57219.48 88888.00 2002-03-05 22:21:54.940 064 15664.17 546.32 57219.36 88888.00 2002-03-05 22:21:55.940 064 15664.82 546.32 57220.21 88888.00 2002-03-05 22:21:56.940 064 15664.95 546.32 57219.36 88888.00 2002-03-05 22:21:57.940 064 15664.04 546.32 57219.60 88888.00 2002-03-05 22:21:58.940 064 15664.82 546.81 57219.60 88888.00 2002-03-05 22:21:59.940 064 15663.91 546.81 57219.73 88888.00 2002-03-05 22:22:00.940 064 15664.17 546.57 57219.85 88888.00 2002-03-05 22:22:01.940 064 15664.56 546.69 57219.85 88888.00 2002-03-05 22:22:02.940 064 15664.56 546.07 57219.97 88888.00 2002-03-05 22:22:03.940 064 15663.91 546.32 57219.73 88888.00 2002-03-05 22:22:04.940 064 15663.52 546.44 57219.60 88888.00 2002-03-05 22:22:05.940 064 15663.52 546.44 57219.48 88888.00 2002-03-05 22:22:06.940 064 15664.04 546.32 57220.09 88888.00 2002-03-05 22:22:07.940 064 15664.30 545.33 57220.21 88888.00 2002-03-05 22:22:08.940 064 15664.43 545.95 57219.73 88888.00 2002-03-05 22:22:09.940 064 15664.43 545.70 57220.34 88888.00 2002-03-05 22:22:10.940 064 15664.69 545.82 57219.48 88888.00 2002-03-05 22:22:11.940 064 15663.39 546.57 57219.48 88888.00 2002-03-05 22:22:12.940 064 15664.43 546.20 57219.85 88888.00 2002-03-05 22:22:13.940 064 15664.30 545.95 57220.09 88888.00 2002-03-05 22:22:14.940 064 15663.78 546.20 57220.09 88888.00 2002-03-05 22:22:15.940 064 15664.04 546.69 57219.11 88888.00 2002-03-05 22:22:16.940 064 15663.13 546.94 57219.60 88888.00 2002-03-05 22:22:17.940 064 15663.52 548.05 57219.85 88888.00 2002-03-05 22:22:18.940 064 15663.39 547.31 57219.48 88888.00 2002-03-05 22:22:19.940 064 15663.52 547.93 57219.11 88888.00 2002-03-05 22:22:20.940 064 15663.26 547.81 57219.23 88888.00 2002-03-05 22:22:21.940 064 15663.13 547.81 57219.60 88888.00 2002-03-05 22:22:22.940 064 15663.52 548.30 57219.48 88888.00 2002-03-05 22:22:23.940 064 15663.13 547.68 57219.60 88888.00 2002-03-05 22:22:24.940 064 15663.13 547.43 57219.23 88888.00 2002-03-05 22:22:25.940 064 15663.13 548.30 57219.48 88888.00 2002-03-05 22:22:26.940 064 15663.52 547.19 57219.60 88888.00 2002-03-05 22:22:27.940 064 15663.91 548.18 57218.26 88888.00 2002-03-05 22:22:28.940 064 15663.78 547.68 57219.36 88888.00 2002-03-05 22:22:29.940 064 15663.65 547.43 57219.11 88888.00 2002-03-05 22:22:30.940 064 15664.30 546.94 57219.60 88888.00 2002-03-05 22:22:31.940 064 15663.52 546.94 57219.23 88888.00 2002-03-05 22:22:32.940 064 15664.82 546.81 57219.23 88888.00 2002-03-05 22:22:33.940 064 15663.65 546.69 57219.11 88888.00 2002-03-05 22:22:34.940 064 15664.17 546.94 57218.87 88888.00 2002-03-05 22:22:35.940 064 15664.17 546.94 57218.99 88888.00 2002-03-05 22:22:36.940 064 15663.65 546.94 57219.23 88888.00 2002-03-05 22:22:37.940 064 15663.65 547.31 57218.75 88888.00 2002-03-05 22:22:38.940 064 15663.39 547.56 57219.23 88888.00 2002-03-05 22:22:39.940 064 15663.65 546.81 57219.11 88888.00 2002-03-05 22:22:40.940 064 15663.26 546.94 57219.36 88888.00 2002-03-05 22:22:41.940 064 15662.74 547.06 57219.23 88888.00 2002-03-05 22:22:42.940 064 15663.26 547.06 57218.99 88888.00 2002-03-05 22:22:43.940 064 15662.74 546.57 57218.87 88888.00 2002-03-05 22:22:44.940 064 15662.48 546.94 57218.38 88888.00 2002-03-05 22:22:45.940 064 15662.35 547.19 57218.75 88888.00 2002-03-05 22:22:46.940 064 15662.35 546.81 57219.36 88888.00 2002-03-05 22:22:47.940 064 15661.83 547.31 57218.62 88888.00 2002-03-05 22:22:48.940 064 15661.57 546.94 57219.11 88888.00 2002-03-05 22:22:49.940 064 15662.22 547.06 57219.11 88888.00 2002-03-05 22:22:50.940 064 15661.57 546.94 57219.36 88888.00 2002-03-05 22:22:51.940 064 15661.57 546.81 57218.75 88888.00 2002-03-05 22:22:52.940 064 15661.96 546.94 57218.87 88888.00 2002-03-05 22:22:53.940 064 15661.18 547.68 57218.87 88888.00 2002-03-05 22:22:54.940 064 15660.92 547.68 57218.01 88888.00 2002-03-05 22:22:55.940 064 15661.57 547.93 57218.62 88888.00 2002-03-05 22:22:56.940 064 15661.31 547.93 57218.14 88888.00 2002-03-05 22:22:57.940 064 15661.31 547.56 57218.26 88888.00 2002-03-05 22:22:58.940 064 15660.66 548.30 57218.14 88888.00 2002-03-05 22:22:59.940 064 15660.92 548.18 57218.14 88888.00 2002-03-05 22:23:00.940 064 15661.44 547.93 57218.01 88888.00 2002-03-05 22:23:01.940 064 15661.18 548.30 57218.26 88888.00 2002-03-05 22:23:02.940 064 15660.92 547.81 57218.26 88888.00 2002-03-05 22:23:03.940 064 15661.31 548.05 57218.38 88888.00 2002-03-05 22:23:04.940 064 15661.18 548.42 57217.77 88888.00 2002-03-05 22:23:05.940 064 15661.05 548.55 57217.77 88888.00 2002-03-05 22:23:06.940 064 15661.70 548.80 57217.77 88888.00 2002-03-05 22:23:07.940 064 15661.96 547.81 57218.01 88888.00 2002-03-05 22:23:08.940 064 15661.18 548.05 57218.01 88888.00 2002-03-05 22:23:09.940 064 15661.18 547.68 57218.26 88888.00 2002-03-05 22:23:10.940 064 15662.48 547.68 57217.77 88888.00 2002-03-05 22:23:11.940 064 15661.57 548.05 57218.01 88888.00 2002-03-05 22:23:12.940 064 15661.83 547.93 57218.38 88888.00 2002-03-05 22:23:13.940 064 15661.31 547.81 57217.77 88888.00 2002-03-05 22:23:14.940 064 15661.83 548.67 57217.77 88888.00 2002-03-05 22:23:15.940 064 15661.57 547.93 57217.52 88888.00 2002-03-05 22:23:16.940 064 15661.83 548.30 57217.52 88888.00 2002-03-05 22:23:17.940 064 15661.83 548.55 57218.01 88888.00 2002-03-05 22:23:18.940 064 15662.22 548.42 57218.50 88888.00 2002-03-05 22:23:19.940 064 15662.22 548.80 57218.26 88888.00 2002-03-05 22:23:20.940 064 15662.74 547.93 57217.28 88888.00 2002-03-05 22:23:21.940 064 15662.35 548.05 57217.77 88888.00 2002-03-05 22:23:22.940 064 15662.61 549.54 57218.01 88888.00 2002-03-05 22:23:23.940 064 15661.96 548.80 57218.26 88888.00 2002-03-05 22:23:24.940 064 15661.96 549.04 57217.52 88888.00 2002-03-05 22:23:25.940 064 15663.00 550.03 57217.65 88888.00 2002-03-05 22:23:26.940 064 15663.13 549.04 57217.77 88888.00 2002-03-05 22:23:27.940 064 15662.61 549.04 57217.65 88888.00 2002-03-05 22:23:28.940 064 15661.70 549.17 57217.65 88888.00 2002-03-05 22:23:29.940 064 15663.00 548.92 57217.65 88888.00 2002-03-05 22:23:30.940 064 15663.00 549.04 57218.01 88888.00 2002-03-05 22:23:31.940 064 15662.35 549.54 57217.77 88888.00 2002-03-05 22:23:32.940 064 15662.09 548.92 57217.77 88888.00 2002-03-05 22:23:33.940 064 15662.35 548.30 57217.89 88888.00 2002-03-05 22:23:34.940 064 15662.35 548.55 57218.14 88888.00 2002-03-05 22:23:35.940 064 15662.87 548.67 57218.01 88888.00 2002-03-05 22:23:36.940 064 15661.70 548.30 57217.16 88888.00 2002-03-05 22:23:37.940 064 15662.35 548.42 57217.40 88888.00 2002-03-05 22:23:38.940 064 15662.35 549.17 57217.28 88888.00 2002-03-05 22:23:39.940 064 15662.48 548.55 57217.89 88888.00 2002-03-05 22:23:40.940 064 15661.57 549.04 57217.77 88888.00 2002-03-05 22:23:41.940 064 15662.09 548.92 57217.77 88888.00 2002-03-05 22:23:42.940 064 15661.44 548.92 57217.40 88888.00 2002-03-05 22:23:43.940 064 15661.44 549.29 57217.40 88888.00 2002-03-05 22:23:44.940 064 15661.44 549.66 57218.26 88888.00 2002-03-05 22:23:45.940 064 15661.44 548.80 57217.77 88888.00 2002-03-05 22:23:46.940 064 15661.44 549.17 57217.28 88888.00 2002-03-05 22:23:47.940 064 15661.70 549.17 57217.28 88888.00 2002-03-05 22:23:48.940 064 15661.05 548.80 57217.77 88888.00 2002-03-05 22:23:49.940 064 15661.31 548.55 57217.04 88888.00 2002-03-05 22:23:50.940 064 15660.14 548.67 57217.16 88888.00 2002-03-05 22:23:51.940 064 15660.79 548.92 57216.79 88888.00 2002-03-05 22:23:52.940 064 15660.79 548.30 57217.04 88888.00 2002-03-05 22:23:53.940 064 15660.27 549.17 57216.79 88888.00 2002-03-05 22:23:54.940 064 15660.66 548.92 57217.16 88888.00 2002-03-05 22:23:55.940 064 15659.62 548.92 57217.40 88888.00 2002-03-05 22:23:56.940 064 15659.75 548.80 57217.04 88888.00 2002-03-05 22:23:57.940 064 15659.75 548.67 57217.16 88888.00 2002-03-05 22:23:58.940 064 15659.88 549.04 57216.79 88888.00 2002-03-05 22:23:59.940 064 15659.36 549.17 57216.18 88888.00 2002-03-05 22:24:00.940 064 15659.23 548.80 57216.30 88888.00 2002-03-05 22:24:01.940 064 15659.36 549.29 57216.67 88888.00 2002-03-05 22:24:02.940 064 15659.75 550.03 57216.79 88888.00 2002-03-05 22:24:03.940 064 15660.40 549.54 57216.55 88888.00 2002-03-05 22:24:04.940 064 15659.23 549.17 57217.04 88888.00 2002-03-05 22:24:05.940 064 15658.71 550.03 57216.55 88888.00 2002-03-05 22:24:06.940 064 15659.23 549.91 57215.93 88888.00 2002-03-05 22:24:07.940 064 15659.10 549.17 57216.30 88888.00 2002-03-05 22:24:08.940 064 15659.36 550.03 57216.43 88888.00 2002-03-05 22:24:09.940 064 15659.62 549.54 57216.30 88888.00 2002-03-05 22:24:10.940 064 15659.23 549.91 57216.30 88888.00 2002-03-05 22:24:11.940 064 15659.10 550.28 57215.57 88888.00 2002-03-05 22:24:12.940 064 15658.84 550.28 57215.20 88888.00 2002-03-05 22:24:13.940 064 15658.97 550.16 57215.45 88888.00 2002-03-05 22:24:14.940 064 15659.36 550.78 57216.43 88888.00 2002-03-05 22:24:15.940 064 15659.49 550.78 57215.57 88888.00 2002-03-05 22:24:16.940 064 15659.36 550.78 57215.93 88888.00 2002-03-05 22:24:17.940 064 15659.49 551.77 57215.69 88888.00 2002-03-05 22:24:18.940 064 15659.23 550.90 57216.18 88888.00 2002-03-05 22:24:19.940 064 15658.97 551.15 57215.57 88888.00 2002-03-05 22:24:20.940 064 15659.23 550.41 57215.57 88888.00 2002-03-05 22:24:21.940 064 15658.71 551.64 57215.69 88888.00 2002-03-05 22:24:22.940 064 15659.23 550.65 57215.20 88888.00 2002-03-05 22:24:23.940 064 15659.49 551.89 57215.45 88888.00 2002-03-05 22:24:24.940 064 15660.01 551.64 57215.20 88888.00 2002-03-05 22:24:25.940 064 15659.23 551.27 57215.57 88888.00 2002-03-05 22:24:26.940 064 15659.62 552.14 57215.57 88888.00 2002-03-05 22:24:27.940 064 15660.01 551.77 57215.45 88888.00 2002-03-05 22:24:28.940 064 15659.88 552.14 57215.93 88888.00 2002-03-05 22:24:29.940 064 15659.62 551.52 57215.45 88888.00 2002-03-05 22:24:30.940 064 15660.14 552.14 57215.20 88888.00 2002-03-05 22:24:31.940 064 15659.23 552.14 57215.69 88888.00 2002-03-05 22:24:32.940 064 15659.49 552.14 57214.96 88888.00 2002-03-05 22:24:33.940 064 15659.62 552.39 57215.45 88888.00 2002-03-05 22:24:34.940 064 15659.49 552.76 57215.81 88888.00 2002-03-05 22:24:35.940 064 15659.62 552.39 57215.45 88888.00 2002-03-05 22:24:36.940 064 15659.49 551.52 57215.93 88888.00 2002-03-05 22:24:37.940 064 15658.84 552.51 57214.96 88888.00 2002-03-05 22:24:38.940 064 15659.75 552.64 57215.08 88888.00 2002-03-05 22:24:39.940 064 15659.36 552.26 57215.20 88888.00 2002-03-05 22:24:40.940 064 15659.62 552.26 57215.20 88888.00 2002-03-05 22:24:41.940 064 15659.49 552.02 57214.84 88888.00 2002-03-05 22:24:42.940 064 15659.10 552.76 57215.20 88888.00 2002-03-05 22:24:43.940 064 15659.36 551.77 57214.96 88888.00 2002-03-05 22:24:44.940 064 15658.58 552.14 57215.69 88888.00 2002-03-05 22:24:45.940 064 15659.23 552.26 57215.57 88888.00 2002-03-05 22:24:46.940 064 15659.75 551.89 57214.96 88888.00 2002-03-05 22:24:47.940 064 15659.75 552.14 57214.71 88888.00 2002-03-05 22:24:48.940 064 15660.01 552.26 57215.08 88888.00 2002-03-05 22:24:49.940 064 15659.23 552.88 57214.71 88888.00 2002-03-05 22:24:50.940 064 15659.23 552.88 57214.59 88888.00 2002-03-05 22:24:51.940 064 15659.62 553.25 57215.57 88888.00 2002-03-05 22:24:52.940 064 15660.27 553.75 57215.08 88888.00 2002-03-05 22:24:53.940 064 15659.62 552.88 57214.96 88888.00 2002-03-05 22:24:54.940 064 15659.23 552.88 57215.20 88888.00 2002-03-05 22:24:55.940 064 15659.88 553.38 57214.47 88888.00 2002-03-05 22:24:56.940 064 15660.27 554.00 57215.81 88888.00 2002-03-05 22:24:57.940 064 15660.66 553.87 57215.08 88888.00 2002-03-05 22:24:58.940 064 15660.14 553.63 57215.08 88888.00 2002-03-05 22:24:59.940 064 15660.14 554.00 57215.93 88888.00 2002-03-05 22:25:00.940 064 15660.01 554.25 57215.20 88888.00 2002-03-05 22:25:01.940 064 15661.05 553.63 57215.57 88888.00 2002-03-05 22:25:02.940 064 15660.66 554.62 57215.32 88888.00 2002-03-05 22:25:03.940 064 15660.92 553.13 57215.93 88888.00 2002-03-05 22:25:04.940 064 15661.05 552.76 57215.57 88888.00 2002-03-05 22:25:05.940 064 15660.79 553.01 57215.57 88888.00 2002-03-05 22:25:06.940 064 15660.92 552.88 57215.45 88888.00 2002-03-05 22:25:07.940 064 15660.92 553.01 57215.81 88888.00 2002-03-05 22:25:08.940 064 15660.66 553.13 57215.69 88888.00 2002-03-05 22:25:09.940 064 15661.18 553.01 57215.32 88888.00 2002-03-05 22:25:10.940 064 15660.40 553.01 57215.20 88888.00 2002-03-05 22:25:11.940 064 15660.40 553.50 57216.55 88888.00 2002-03-05 22:25:12.940 064 15660.40 553.25 57215.32 88888.00 2002-03-05 22:25:13.940 064 15659.75 553.75 57215.20 88888.00 2002-03-05 22:25:14.940 064 15660.53 553.38 57215.81 88888.00 2002-03-05 22:25:15.940 064 15660.66 554.37 57215.69 88888.00 2002-03-05 22:25:16.940 064 15660.92 555.11 57215.57 88888.00 2002-03-05 22:25:17.940 064 15661.18 555.24 57215.20 88888.00 2002-03-05 22:25:18.940 064 15660.01 555.24 57215.08 88888.00 2002-03-05 22:25:19.940 064 15660.01 554.74 57215.81 88888.00 2002-03-05 22:25:20.940 064 15660.79 554.87 57215.08 88888.00 2002-03-05 22:25:21.940 064 15660.53 554.99 57215.32 88888.00 2002-03-05 22:25:22.940 064 15660.53 555.24 57215.93 88888.00 2002-03-05 22:25:23.940 064 15660.92 554.99 57215.69 88888.00 2002-03-05 22:25:24.940 064 15661.18 555.11 57215.93 88888.00 2002-03-05 22:25:25.940 064 15661.44 554.99 57216.06 88888.00 2002-03-05 22:25:26.940 064 15662.09 554.74 57215.57 88888.00 2002-03-05 22:25:27.940 064 15661.70 555.11 57215.08 88888.00 2002-03-05 22:25:28.940 064 15661.05 554.99 57216.43 88888.00 2002-03-05 22:25:29.940 064 15661.05 555.24 57215.08 88888.00 2002-03-05 22:25:30.940 064 15661.31 554.87 57215.69 88888.00 2002-03-05 22:25:31.940 064 15661.57 554.87 57215.81 88888.00 2002-03-05 22:25:32.940 064 15660.79 555.11 57215.32 88888.00 2002-03-05 22:25:33.940 064 15661.18 555.11 57216.18 88888.00 2002-03-05 22:25:34.940 064 15661.05 555.11 57215.45 88888.00 2002-03-05 22:25:35.940 064 15661.31 555.24 57216.06 88888.00 2002-03-05 22:25:36.940 064 15660.27 555.48 57215.57 88888.00 2002-03-05 22:25:37.940 064 15660.79 555.11 57216.30 88888.00 2002-03-05 22:25:38.940 064 15660.92 555.61 57215.93 88888.00 2002-03-05 22:25:39.940 064 15660.79 555.36 57215.45 88888.00 2002-03-05 22:25:40.940 064 15660.53 555.36 57215.57 88888.00 2002-03-05 22:25:41.940 064 15660.14 555.73 57215.32 88888.00 2002-03-05 22:25:42.940 064 15660.79 554.87 57215.45 88888.00 2002-03-05 22:25:43.940 064 15660.53 555.36 57215.93 88888.00 2002-03-05 22:25:44.940 064 15660.40 555.61 57215.57 88888.00 2002-03-05 22:25:45.940 064 15660.27 555.48 57216.06 88888.00 2002-03-05 22:25:46.940 064 15660.92 555.48 57215.32 88888.00 2002-03-05 22:25:47.940 064 15660.92 555.73 57215.57 88888.00 2002-03-05 22:25:48.940 064 15660.79 555.61 57215.32 88888.00 2002-03-05 22:25:49.940 064 15660.01 555.36 57215.57 88888.00 2002-03-05 22:25:50.940 064 15660.40 555.86 57215.32 88888.00 2002-03-05 22:25:51.940 064 15659.62 555.11 57215.81 88888.00 2002-03-05 22:25:52.940 064 15660.27 555.11 57215.32 88888.00 2002-03-05 22:25:53.940 064 15660.27 555.36 57215.69 88888.00 2002-03-05 22:25:54.940 064 15660.66 555.36 57215.32 88888.00 2002-03-05 22:25:55.940 064 15659.75 554.62 57215.45 88888.00 2002-03-05 22:25:56.940 064 15660.27 555.24 57215.93 88888.00 2002-03-05 22:25:57.940 064 15659.75 555.11 57215.81 88888.00 2002-03-05 22:25:58.940 064 15660.14 555.11 57215.69 88888.00 2002-03-05 22:25:59.940 064 15660.53 555.24 57216.18 88888.00 2002-03-05 22:26:00.940 064 15659.62 554.74 57215.20 88888.00 2002-03-05 22:26:01.940 064 15660.53 555.61 57216.06 88888.00 2002-03-05 22:26:02.940 064 15661.05 555.61 57215.45 88888.00 2002-03-05 22:26:03.940 064 15660.66 555.73 57216.06 88888.00 2002-03-05 22:26:04.940 064 15660.66 555.36 57216.06 88888.00 2002-03-05 22:26:05.940 064 15660.92 555.73 57215.81 88888.00 2002-03-05 22:26:06.940 064 15661.05 555.86 57215.69 88888.00 2002-03-05 22:26:07.940 064 15660.27 555.61 57215.69 88888.00 2002-03-05 22:26:08.940 064 15661.31 555.73 57216.43 88888.00 2002-03-05 22:26:09.940 064 15660.14 555.98 57215.69 88888.00 2002-03-05 22:26:10.940 064 15661.05 555.86 57216.06 88888.00 2002-03-05 22:26:11.940 064 15661.31 555.86 57216.30 88888.00 2002-03-05 22:26:12.940 064 15660.92 556.10 57216.43 88888.00 2002-03-05 22:26:13.940 064 15660.79 556.23 57216.30 88888.00 2002-03-05 22:26:14.940 064 15660.53 555.98 57215.93 88888.00 2002-03-05 22:26:15.940 064 15660.79 556.23 57215.20 88888.00 2002-03-05 22:26:16.940 064 15661.05 556.48 57216.43 88888.00 2002-03-05 22:26:17.940 064 15661.44 556.72 57216.18 88888.00 2002-03-05 22:26:18.940 064 15661.57 556.48 57215.45 88888.00 2002-03-05 22:26:19.940 064 15661.57 556.48 57216.06 88888.00 2002-03-05 22:26:20.940 064 15661.96 555.86 57216.79 88888.00 2002-03-05 22:26:21.940 064 15661.31 555.73 57216.18 88888.00 2002-03-05 22:26:22.940 064 15662.09 556.23 57215.93 88888.00 2002-03-05 22:26:23.940 064 15662.61 555.86 57216.43 88888.00 2002-03-05 22:26:24.940 064 15662.09 555.11 57216.55 88888.00 2002-03-05 22:26:25.940 064 15662.35 555.61 57216.91 88888.00 2002-03-05 22:26:26.940 064 15662.35 554.99 57216.55 88888.00 2002-03-05 22:26:27.940 064 15662.61 554.87 57216.79 88888.00 2002-03-05 22:26:28.940 064 15661.96 555.36 57216.55 88888.00 2002-03-05 22:26:29.940 064 15661.57 555.36 57217.16 88888.00 2002-03-05 22:26:30.940 064 15662.74 556.23 57217.04 88888.00 2002-03-05 22:26:31.940 064 15662.09 555.48 57216.55 88888.00 2002-03-05 22:26:32.940 064 15662.35 555.86 57216.55 88888.00 2002-03-05 22:26:33.940 064 15661.31 556.35 57216.18 88888.00 2002-03-05 22:26:34.940 064 15661.83 556.60 57216.30 88888.00 2002-03-05 22:26:35.940 064 15662.09 555.73 57216.55 88888.00 2002-03-05 22:26:36.940 064 15661.57 555.98 57216.55 88888.00 2002-03-05 22:26:37.940 064 15662.22 556.23 57216.18 88888.00 2002-03-05 22:26:38.940 064 15661.96 556.23 57216.79 88888.00 2002-03-05 22:26:39.940 064 15662.35 556.23 57217.04 88888.00 2002-03-05 22:26:40.940 064 15661.96 555.86 57216.67 88888.00 2002-03-05 22:26:41.940 064 15662.09 555.86 57216.55 88888.00 2002-03-05 22:26:42.940 064 15662.87 555.73 57216.06 88888.00 2002-03-05 22:26:43.940 064 15662.22 555.73 57217.16 88888.00 2002-03-05 22:26:44.940 064 15662.74 555.61 57216.43 88888.00 2002-03-05 22:26:45.940 064 15663.52 554.87 57216.67 88888.00 2002-03-05 22:26:46.940 064 15662.74 555.73 57216.55 88888.00 2002-03-05 22:26:47.940 064 15663.39 555.61 57217.52 88888.00 2002-03-05 22:26:48.940 064 15663.52 555.48 57217.16 88888.00 2002-03-05 22:26:49.940 064 15663.52 555.48 57216.67 88888.00 2002-03-05 22:26:50.940 064 15663.39 555.36 57217.04 88888.00 2002-03-05 22:26:51.940 064 15663.00 555.73 57216.67 88888.00 2002-03-05 22:26:52.940 064 15662.74 556.48 57216.18 88888.00 2002-03-05 22:26:53.940 064 15663.00 556.35 57217.04 88888.00 2002-03-05 22:26:54.940 064 15662.74 556.10 57217.77 88888.00 2002-03-05 22:26:55.940 064 15662.35 556.72 57217.28 88888.00 2002-03-05 22:26:56.940 064 15662.61 556.60 57216.91 88888.00 2002-03-05 22:26:57.940 064 15662.09 556.72 57216.91 88888.00 2002-03-05 22:26:58.940 064 15662.35 556.85 57216.67 88888.00 2002-03-05 22:26:59.940 064 15662.35 556.60 57217.40 88888.00 2002-03-05 22:27:00.940 064 15662.87 556.97 57216.67 88888.00 2002-03-05 22:27:01.940 064 15662.74 556.23 57216.67 88888.00 2002-03-05 22:27:02.940 064 15662.61 556.35 57217.04 88888.00 2002-03-05 22:27:03.940 064 15661.57 555.73 57217.04 88888.00 2002-03-05 22:27:04.940 064 15662.35 555.73 57216.30 88888.00 2002-03-05 22:27:05.940 064 15661.96 555.24 57216.67 88888.00 2002-03-05 22:27:06.940 064 15663.13 555.36 57216.55 88888.00 2002-03-05 22:27:07.940 064 15662.74 554.37 57217.16 88888.00 2002-03-05 22:27:08.940 064 15663.00 554.62 57216.91 88888.00 2002-03-05 22:27:09.940 064 15662.74 554.25 57216.55 88888.00 2002-03-05 22:27:10.940 064 15662.61 554.25 57216.43 88888.00 2002-03-05 22:27:11.940 064 15662.22 554.00 57217.40 88888.00 2002-03-05 22:27:12.940 064 15662.09 553.50 57217.16 88888.00 2002-03-05 22:27:13.940 064 15662.61 553.87 57216.79 88888.00 2002-03-05 22:27:14.940 064 15662.35 554.25 57217.52 88888.00 2002-03-05 22:27:15.940 064 15662.22 553.63 57217.16 88888.00 2002-03-05 22:27:16.940 064 15662.61 553.25 57218.38 88888.00 2002-03-05 22:27:17.940 064 15662.61 554.37 57217.52 88888.00 2002-03-05 22:27:18.940 064 15663.26 553.75 57217.16 88888.00 2002-03-05 22:27:19.940 064 15662.35 553.63 57217.04 88888.00 2002-03-05 22:27:20.940 064 15663.13 552.88 57217.16 88888.00 2002-03-05 22:27:21.940 064 15662.22 553.75 57217.40 88888.00 2002-03-05 22:27:22.940 064 15662.74 554.12 57217.40 88888.00 2002-03-05 22:27:23.940 064 15662.61 554.12 57217.65 88888.00 2002-03-05 22:27:24.940 064 15662.22 554.25 57217.04 88888.00 2002-03-05 22:27:25.940 064 15662.61 554.87 57217.52 88888.00 2002-03-05 22:27:26.940 064 15662.74 554.12 57217.52 88888.00 2002-03-05 22:27:27.940 064 15663.00 554.25 57217.28 88888.00 2002-03-05 22:27:28.940 064 15663.26 554.99 57217.40 88888.00 2002-03-05 22:27:29.940 064 15663.13 554.62 57218.26 88888.00 2002-03-05 22:27:30.940 064 15662.87 554.62 57216.91 88888.00 2002-03-05 22:27:31.940 064 15662.87 554.25 57217.77 88888.00 2002-03-05 22:27:32.940 064 15662.09 554.99 57217.04 88888.00 2002-03-05 22:27:33.940 064 15663.52 555.24 57217.40 88888.00 2002-03-05 22:27:34.940 064 15662.48 554.99 57216.79 88888.00 2002-03-05 22:27:35.940 064 15663.26 554.74 57217.89 88888.00 2002-03-05 22:27:36.940 064 15663.39 554.99 57217.40 88888.00 2002-03-05 22:27:37.940 064 15662.61 554.99 57217.28 88888.00 2002-03-05 22:27:38.940 064 15662.87 555.36 57217.65 88888.00 2002-03-05 22:27:39.940 064 15662.87 555.61 57217.16 88888.00 2002-03-05 22:27:40.940 064 15663.52 555.48 57217.04 88888.00 2002-03-05 22:27:41.940 064 15662.61 555.61 57217.16 88888.00 2002-03-05 22:27:42.940 064 15663.00 555.36 57217.77 88888.00 2002-03-05 22:27:43.940 064 15663.00 554.99 57217.04 88888.00 2002-03-05 22:27:44.940 064 15663.39 555.36 57217.40 88888.00 2002-03-05 22:27:45.940 064 15664.30 556.10 57217.28 88888.00 2002-03-05 22:27:46.940 064 15663.39 556.10 57216.79 88888.00 2002-03-05 22:27:47.940 064 15662.87 556.10 57217.65 88888.00 2002-03-05 22:27:48.940 064 15664.17 555.86 57217.04 88888.00 2002-03-05 22:27:49.940 064 15663.65 555.86 57217.28 88888.00 2002-03-05 22:27:50.940 064 15663.26 555.86 57216.67 88888.00 2002-03-05 22:27:51.940 064 15663.39 555.86 57217.28 88888.00 2002-03-05 22:27:52.940 064 15663.52 556.10 57217.52 88888.00 2002-03-05 22:27:53.940 064 15663.13 555.36 57217.40 88888.00 2002-03-05 22:27:54.940 064 15664.56 555.98 57217.28 88888.00 2002-03-05 22:27:55.940 064 15663.65 555.86 57217.16 88888.00 2002-03-05 22:27:56.940 064 15663.26 555.86 57217.16 88888.00 2002-03-05 22:27:57.940 064 15664.04 554.87 57217.40 88888.00 2002-03-05 22:27:58.940 064 15663.52 555.86 57217.65 88888.00 2002-03-05 22:27:59.940 064 15664.04 555.48 57217.16 88888.00 2002-03-05 22:28:00.940 064 15664.30 555.86 57217.77 88888.00 2002-03-05 22:28:01.940 064 15663.91 555.61 57217.28 88888.00 2002-03-05 22:28:02.940 064 15664.30 555.98 57217.52 88888.00 2002-03-05 22:28:03.940 064 15663.78 555.48 57217.89 88888.00 2002-03-05 22:28:04.940 064 15664.30 555.24 57216.91 88888.00 2002-03-05 22:28:05.940 064 15664.56 555.24 57217.28 88888.00 2002-03-05 22:28:06.940 064 15664.17 555.24 57217.40 88888.00 2002-03-05 22:28:07.940 064 15663.91 555.36 57216.67 88888.00 2002-03-05 22:28:08.940 064 15664.56 555.24 57217.77 88888.00 2002-03-05 22:28:09.940 064 15665.08 554.99 57217.65 88888.00 2002-03-05 22:28:10.940 064 15664.04 554.87 57217.28 88888.00 2002-03-05 22:28:11.940 064 15664.43 555.98 57216.43 88888.00 2002-03-05 22:28:12.940 064 15664.95 555.36 57217.52 88888.00 2002-03-05 22:28:13.940 064 15664.43 555.48 57217.16 88888.00 2002-03-05 22:28:14.940 064 15664.43 555.36 57217.04 88888.00 2002-03-05 22:28:15.940 064 15664.30 555.48 57217.77 88888.00 2002-03-05 22:28:16.940 064 15664.04 555.86 57217.52 88888.00 2002-03-05 22:28:17.940 064 15664.95 554.87 57217.40 88888.00 2002-03-05 22:28:18.940 064 15664.17 554.99 57217.52 88888.00 2002-03-05 22:28:19.940 064 15663.65 554.99 57217.28 88888.00 2002-03-05 22:28:20.940 064 15664.30 555.98 57216.43 88888.00 2002-03-05 22:28:21.940 064 15665.21 555.11 57217.65 88888.00 2002-03-05 22:28:22.940 064 15664.43 554.62 57216.79 88888.00 2002-03-05 22:28:23.940 064 15664.43 555.48 57217.28 88888.00 2002-03-05 22:28:24.940 064 15664.43 554.99 57216.91 88888.00 2002-03-05 22:28:25.940 064 15664.30 555.36 57217.16 88888.00 2002-03-05 22:28:26.940 064 15664.82 555.86 57216.91 88888.00 2002-03-05 22:28:27.940 064 15664.43 554.87 57217.04 88888.00 2002-03-05 22:28:28.940 064 15665.08 555.73 57216.67 88888.00 2002-03-05 22:28:29.940 064 15664.69 555.36 57217.16 88888.00 2002-03-05 22:28:30.940 064 15665.59 554.74 57217.04 88888.00 2002-03-05 22:28:31.940 064 15664.69 555.86 57217.89 88888.00 2002-03-05 22:28:32.940 064 15664.82 555.61 57217.04 88888.00 2002-03-05 22:28:33.940 064 15664.56 555.11 57217.04 88888.00 2002-03-05 22:28:34.940 064 15664.69 555.73 57216.79 88888.00 2002-03-05 22:28:35.940 064 15665.33 555.73 57217.04 88888.00 2002-03-05 22:28:36.940 064 15665.85 556.72 57217.77 88888.00 2002-03-05 22:28:37.940 064 15665.21 555.73 57217.04 88888.00 2002-03-05 22:28:38.940 064 15665.72 556.35 57217.28 88888.00 2002-03-05 22:28:39.940 064 15665.59 555.73 57217.40 88888.00 2002-03-05 22:28:40.940 064 15665.46 556.72 57217.52 88888.00 2002-03-05 22:28:41.940 064 15665.72 555.73 57217.04 88888.00 2002-03-05 22:28:42.940 064 15665.59 556.35 57216.91 88888.00 2002-03-05 22:28:43.940 064 15665.85 556.35 57217.52 88888.00 2002-03-05 22:28:44.940 064 15665.08 556.60 57217.52 88888.00 2002-03-05 22:28:45.940 064 15665.72 556.48 57217.16 88888.00 2002-03-05 22:28:46.940 064 15665.72 556.72 57217.16 88888.00 2002-03-05 22:28:47.940 064 15665.59 556.72 57217.77 88888.00 2002-03-05 22:28:48.940 064 15665.72 556.10 57217.16 88888.00 2002-03-05 22:28:49.940 064 15666.24 556.35 57216.91 88888.00 2002-03-05 22:28:50.940 064 15666.11 555.73 57216.79 88888.00 2002-03-05 22:28:51.940 064 15666.63 556.60 57217.16 88888.00 2002-03-05 22:28:52.940 064 15666.24 556.35 57217.16 88888.00 2002-03-05 22:28:53.940 064 15666.11 557.09 57217.28 88888.00 2002-03-05 22:28:54.940 064 15666.50 557.09 57216.91 88888.00 2002-03-05 22:28:55.940 064 15666.76 556.85 57216.55 88888.00 2002-03-05 22:28:56.940 064 15666.37 556.97 57216.79 88888.00 2002-03-05 22:28:57.940 064 15667.54 557.34 57216.67 88888.00 2002-03-05 22:28:58.940 064 15666.89 556.72 57217.04 88888.00 2002-03-05 22:28:59.940 064 15666.63 556.85 57216.91 88888.00 2002-03-05 22:29:00.940 064 15667.02 556.85 57216.91 88888.00 2002-03-05 22:29:01.940 064 15667.15 557.47 57217.04 88888.00 2002-03-05 22:29:02.940 064 15666.76 557.09 57217.16 88888.00 2002-03-05 22:29:03.940 064 15667.02 557.34 57217.65 88888.00 2002-03-05 22:29:04.940 064 15667.41 557.47 57216.43 88888.00 2002-03-05 22:29:05.940 064 15667.67 557.59 57217.40 88888.00 2002-03-05 22:29:06.940 064 15668.06 557.09 57217.40 88888.00 2002-03-05 22:29:07.940 064 15667.80 557.84 57217.52 88888.00 2002-03-05 22:29:08.940 064 15667.67 556.60 57218.01 88888.00 2002-03-05 22:29:09.940 064 15667.41 557.22 57217.04 88888.00 2002-03-05 22:29:10.940 064 15668.06 556.97 57217.16 88888.00 2002-03-05 22:29:11.940 064 15668.06 557.09 57217.04 88888.00 2002-03-05 22:29:12.940 064 15667.93 557.34 57217.28 88888.00 2002-03-05 22:29:13.940 064 15667.67 556.85 57216.91 88888.00 2002-03-05 22:29:14.940 064 15667.41 556.60 57217.40 88888.00 2002-03-05 22:29:15.940 064 15667.15 556.60 57217.52 88888.00 2002-03-05 22:29:16.940 064 15667.28 556.97 57217.28 88888.00 2002-03-05 22:29:17.940 064 15668.06 555.86 57217.40 88888.00 2002-03-05 22:29:18.940 064 15667.28 556.85 57217.77 88888.00 2002-03-05 22:29:19.940 064 15667.15 556.72 57217.40 88888.00 2002-03-05 22:29:20.940 064 15667.15 556.10 57217.16 88888.00 2002-03-05 22:29:21.940 064 15666.76 555.98 57218.01 88888.00 2002-03-05 22:29:22.940 064 15667.15 556.35 57216.79 88888.00 2002-03-05 22:29:23.940 064 15666.89 556.48 57217.89 88888.00 2002-03-05 22:29:24.940 064 15667.02 556.48 57217.28 88888.00 2002-03-05 22:29:25.940 064 15666.89 555.61 57218.50 88888.00 2002-03-05 22:29:26.940 064 15667.02 555.61 57218.01 88888.00 2002-03-05 22:29:27.940 064 15666.76 555.73 57217.89 88888.00 2002-03-05 22:29:28.940 064 15666.89 555.11 57217.28 88888.00 2002-03-05 22:29:29.940 064 15666.76 555.36 57217.89 88888.00 2002-03-05 22:29:30.940 064 15666.50 554.99 57217.89 88888.00 2002-03-05 22:29:31.940 064 15666.63 555.24 57217.89 88888.00 2002-03-05 22:29:32.940 064 15666.50 554.87 57218.14 88888.00 2002-03-05 22:29:33.940 064 15666.76 555.11 57217.77 88888.00 2002-03-05 22:29:34.940 064 15666.50 555.61 57217.52 88888.00 2002-03-05 22:29:35.940 064 15666.76 555.36 57218.01 88888.00 2002-03-05 22:29:36.940 064 15666.76 555.86 57218.01 88888.00 2002-03-05 22:29:37.940 064 15666.37 555.11 57218.14 88888.00 2002-03-05 22:29:38.940 064 15665.98 556.10 57217.52 88888.00 2002-03-05 22:29:39.940 064 15666.37 555.86 57217.77 88888.00 2002-03-05 22:29:40.940 064 15666.63 556.23 57217.40 88888.00 2002-03-05 22:29:41.940 064 15666.76 556.10 57217.40 88888.00 2002-03-05 22:29:42.940 064 15666.37 556.10 57217.65 88888.00 2002-03-05 22:29:43.940 064 15666.24 556.48 57217.77 88888.00 2002-03-05 22:29:44.940 064 15666.24 556.23 57218.01 88888.00 2002-03-05 22:29:45.940 064 15666.76 556.23 57217.52 88888.00 2002-03-05 22:29:46.940 064 15666.50 556.72 57218.01 88888.00 2002-03-05 22:29:47.940 064 15666.89 556.72 57217.65 88888.00 2002-03-05 22:29:48.940 064 15666.24 556.10 57217.89 88888.00 2002-03-05 22:29:49.940 064 15666.50 556.23 57217.28 88888.00 2002-03-05 22:29:50.940 064 15666.63 556.60 57217.77 88888.00 2002-03-05 22:29:51.940 064 15666.63 555.86 57217.04 88888.00 2002-03-05 22:29:52.940 064 15667.02 555.11 57217.40 88888.00 2002-03-05 22:29:53.940 064 15666.11 555.24 57218.26 88888.00 2002-03-05 22:29:54.940 064 15667.15 556.23 57218.14 88888.00 2002-03-05 22:29:55.940 064 15667.02 555.24 57218.14 88888.00 2002-03-05 22:29:56.940 064 15666.89 555.36 57218.01 88888.00 2002-03-05 22:29:57.940 064 15667.15 555.11 57217.89 88888.00 2002-03-05 22:29:58.940 064 15666.76 555.36 57217.65 88888.00 2002-03-05 22:29:59.940 064 15667.02 554.99 57218.26 88888.00 2002-03-05 22:30:00.940 064 15667.02 554.99 57218.26 88888.00 2002-03-05 22:30:01.940 064 15667.28 555.48 57217.52 88888.00 2002-03-05 22:30:02.940 064 15667.54 554.87 57218.01 88888.00 2002-03-05 22:30:03.940 064 15667.02 555.73 57218.01 88888.00 2002-03-05 22:30:04.940 064 15667.28 555.24 57218.62 88888.00 2002-03-05 22:30:05.940 064 15666.89 555.24 57218.14 88888.00 2002-03-05 22:30:06.940 064 15667.28 555.36 57217.65 88888.00 2002-03-05 22:30:07.940 064 15666.89 555.11 57218.01 88888.00 2002-03-05 22:30:08.940 064 15666.63 555.36 57217.77 88888.00 2002-03-05 22:30:09.940 064 15666.63 554.74 57218.01 88888.00 2002-03-05 22:30:10.940 064 15666.63 554.87 57218.38 88888.00 2002-03-05 22:30:11.940 064 15666.63 555.36 57218.14 88888.00 2002-03-05 22:30:12.940 064 15666.63 554.87 57218.38 88888.00 2002-03-05 22:30:13.940 064 15665.98 554.99 57217.65 88888.00 2002-03-05 22:30:14.940 064 15666.11 555.24 57217.28 88888.00 2002-03-05 22:30:15.940 064 15665.85 554.37 57218.01 88888.00 2002-03-05 22:30:16.940 064 15665.98 554.99 57218.01 88888.00 2002-03-05 22:30:17.940 064 15665.85 554.99 57217.65 88888.00 2002-03-05 22:30:18.940 064 15666.37 553.87 57217.40 88888.00 2002-03-05 22:30:19.940 064 15665.85 554.62 57217.04 88888.00 2002-03-05 22:30:20.940 064 15665.46 554.00 57217.65 88888.00 2002-03-05 22:30:21.940 064 15665.46 554.00 57217.04 88888.00 2002-03-05 22:30:22.940 064 15665.72 554.37 57218.14 88888.00 2002-03-05 22:30:23.940 064 15666.11 553.63 57217.77 88888.00 2002-03-05 22:30:24.940 064 15666.37 553.50 57217.65 88888.00 2002-03-05 22:30:25.940 064 15666.50 553.87 57218.01 88888.00 2002-03-05 22:30:26.940 064 15666.76 553.87 57217.65 88888.00 2002-03-05 22:30:27.940 064 15666.63 554.49 57218.01 88888.00 2002-03-05 22:30:28.940 064 15667.02 554.49 57217.89 88888.00 2002-03-05 22:30:29.940 064 15666.50 554.25 57218.14 88888.00 2002-03-05 22:30:30.940 064 15666.76 554.62 57217.89 88888.00 2002-03-05 22:30:31.940 064 15666.37 554.62 57217.65 88888.00 2002-03-05 22:30:32.940 064 15666.76 554.74 57217.77 88888.00 2002-03-05 22:30:33.940 064 15666.24 554.25 57218.01 88888.00 2002-03-05 22:30:34.940 064 15666.50 554.74 57218.50 88888.00 2002-03-05 22:30:35.940 064 15666.76 553.50 57218.14 88888.00 2002-03-05 22:30:36.940 064 15666.37 554.49 57217.89 88888.00 2002-03-05 22:30:37.940 064 15666.76 554.37 57218.14 88888.00 2002-03-05 22:30:38.940 064 15666.50 554.12 57218.87 88888.00 2002-03-05 22:30:39.940 064 15666.50 553.50 57217.89 88888.00 2002-03-05 22:30:40.940 064 15667.02 553.63 57218.38 88888.00 2002-03-05 22:30:41.940 064 15666.50 553.75 57217.89 88888.00 2002-03-05 22:30:42.940 064 15666.37 553.75 57217.28 88888.00 2002-03-05 22:30:43.940 064 15666.89 554.12 57218.26 88888.00 2002-03-05 22:30:44.940 064 15666.76 553.50 57218.50 88888.00 2002-03-05 22:30:45.940 064 15667.41 554.12 57218.62 88888.00 2002-03-05 22:30:46.940 064 15666.89 553.38 57218.14 88888.00 2002-03-05 22:30:47.940 064 15667.15 554.49 57218.62 88888.00 2002-03-05 22:30:48.940 064 15667.28 554.00 57218.38 88888.00 2002-03-05 22:30:49.940 064 15667.28 554.00 57218.50 88888.00 2002-03-05 22:30:50.940 064 15666.63 553.38 57218.62 88888.00 2002-03-05 22:30:51.940 064 15667.54 553.38 57218.38 88888.00 2002-03-05 22:30:52.940 064 15667.93 553.50 57218.50 88888.00 2002-03-05 22:30:53.940 064 15667.28 553.38 57218.38 88888.00 2002-03-05 22:30:54.940 064 15667.93 554.37 57218.87 88888.00 2002-03-05 22:30:55.940 064 15666.89 554.00 57219.23 88888.00 2002-03-05 22:30:56.940 064 15667.15 553.50 57218.38 88888.00 2002-03-05 22:30:57.940 064 15666.76 553.50 57218.87 88888.00 2002-03-05 22:30:58.940 064 15667.67 553.87 57218.14 88888.00 2002-03-05 22:30:59.940 064 15668.06 553.50 57218.50 88888.00 2002-03-05 22:31:00.940 064 15667.41 553.01 57218.38 88888.00 2002-03-05 22:31:01.940 064 15667.67 553.13 57218.75 88888.00 2002-03-05 22:31:02.940 064 15667.15 553.63 57219.11 88888.00 2002-03-05 22:31:03.940 064 15667.28 552.88 57218.62 88888.00 2002-03-05 22:31:04.940 064 15666.76 553.63 57218.14 88888.00 2002-03-05 22:31:05.940 064 15667.54 553.50 57218.87 88888.00 2002-03-05 22:31:06.940 064 15666.89 553.01 57218.50 88888.00 2002-03-05 22:31:07.940 064 15667.41 553.75 57218.62 88888.00 2002-03-05 22:31:08.940 064 15667.02 553.38 57218.99 88888.00 2002-03-05 22:31:09.940 064 15667.54 553.50 57218.75 88888.00 2002-03-05 22:31:10.940 064 15667.41 553.38 57218.75 88888.00 2002-03-05 22:31:11.940 064 15668.32 553.75 57218.38 88888.00 2002-03-05 22:31:12.940 064 15666.89 553.75 57218.38 88888.00 2002-03-05 22:31:13.940 064 15667.67 554.12 57219.11 88888.00 2002-03-05 22:31:14.940 064 15667.28 554.37 57218.75 88888.00 2002-03-05 22:31:15.940 064 15668.06 554.12 57218.87 88888.00 2002-03-05 22:31:16.940 064 15667.93 554.25 57218.75 88888.00 2002-03-05 22:31:17.940 064 15667.54 555.11 57218.62 88888.00 2002-03-05 22:31:18.940 064 15667.54 554.62 57218.62 88888.00 2002-03-05 22:31:19.940 064 15668.19 555.24 57218.50 88888.00 2002-03-05 22:31:20.940 064 15668.06 554.62 57218.75 88888.00 2002-03-05 22:31:21.940 064 15668.19 554.87 57218.99 88888.00 2002-03-05 22:31:22.940 064 15668.58 555.11 57218.87 88888.00 2002-03-05 22:31:23.940 064 15668.06 554.25 57218.14 88888.00 2002-03-05 22:31:24.940 064 15668.19 554.49 57218.62 88888.00 2002-03-05 22:31:25.940 064 15667.93 554.99 57218.75 88888.00 2002-03-05 22:31:26.940 064 15667.67 554.62 57218.62 88888.00 2002-03-05 22:31:27.940 064 15668.19 553.75 57218.99 88888.00 2002-03-05 22:31:28.940 064 15668.97 553.87 57218.50 88888.00 2002-03-05 22:31:29.940 064 15668.71 554.00 57218.99 88888.00 2002-03-05 22:31:30.940 064 15668.97 553.38 57218.14 88888.00 2002-03-05 22:31:31.940 064 15669.36 554.49 57218.38 88888.00 2002-03-05 22:31:32.940 064 15668.71 553.75 57218.50 88888.00 2002-03-05 22:31:33.940 064 15667.93 553.63 57218.75 88888.00 2002-03-05 22:31:34.940 064 15668.06 553.75 57218.50 88888.00 2002-03-05 22:31:35.940 064 15668.06 553.75 57218.99 88888.00 2002-03-05 22:31:36.940 064 15668.19 553.75 57218.26 88888.00 2002-03-05 22:31:37.940 064 15668.71 554.62 57218.50 88888.00 2002-03-05 22:31:38.940 064 15668.06 554.49 57219.11 88888.00 2002-03-05 22:31:39.940 064 15667.41 554.62 57218.87 88888.00 2002-03-05 22:31:40.940 064 15667.93 554.37 57219.23 88888.00 2002-03-05 22:31:41.940 064 15668.06 554.37 57218.99 88888.00 2002-03-05 22:31:42.940 064 15668.06 554.49 57218.14 88888.00 2002-03-05 22:31:43.940 064 15667.67 555.61 57218.50 88888.00 2002-03-05 22:31:44.940 064 15668.06 554.62 57218.01 88888.00 2002-03-05 22:31:45.940 064 15668.19 554.99 57218.50 88888.00 2002-03-05 22:31:46.940 064 15667.80 555.24 57218.50 88888.00 2002-03-05 22:31:47.940 064 15668.84 554.87 57218.38 88888.00 2002-03-05 22:31:48.940 064 15668.32 554.87 57218.62 88888.00 2002-03-05 22:31:49.940 064 15668.71 555.24 57218.50 88888.00 2002-03-05 22:31:50.940 064 15668.97 555.11 57218.62 88888.00 2002-03-05 22:31:51.940 064 15669.10 554.62 57218.62 88888.00 2002-03-05 22:31:52.940 064 15668.45 554.12 57218.26 88888.00 2002-03-05 22:31:53.940 064 15668.58 554.87 57217.89 88888.00 2002-03-05 22:31:54.940 064 15668.84 554.37 57218.62 88888.00 2002-03-05 22:31:55.940 064 15668.58 554.25 57218.99 88888.00 2002-03-05 22:31:56.940 064 15668.45 554.37 57218.75 88888.00 2002-03-05 22:31:57.940 064 15667.93 554.74 57218.26 88888.00 2002-03-05 22:31:58.940 064 15668.19 554.87 57218.14 88888.00 2002-03-05 22:31:59.940 064 15668.19 554.62 57218.14 88888.00 2002-03-05 22:32:00.940 064 15667.80 555.11 57218.38 88888.00 2002-03-05 22:32:01.940 064 15668.45 554.25 57218.38 88888.00 2002-03-05 22:32:02.940 064 15667.93 554.62 57218.50 88888.00 2002-03-05 22:32:03.940 064 15668.84 554.74 57218.87 88888.00 2002-03-05 22:32:04.940 064 15667.67 554.62 57217.65 88888.00 2002-03-05 22:32:05.940 064 15667.54 554.74 57217.89 88888.00 2002-03-05 22:32:06.940 064 15666.89 554.99 57217.65 88888.00 2002-03-05 22:32:07.940 064 15668.32 554.25 57217.89 88888.00 2002-03-05 22:32:08.940 064 15668.32 554.37 57218.26 88888.00 2002-03-05 22:32:09.940 064 15668.19 554.49 57217.77 88888.00 2002-03-05 22:32:10.940 064 15667.93 554.87 57217.52 88888.00 2002-03-05 22:32:11.940 064 15667.80 554.87 57218.01 88888.00 2002-03-05 22:32:12.940 064 15668.06 555.11 57217.65 88888.00 2002-03-05 22:32:13.940 064 15667.93 554.62 57217.40 88888.00 2002-03-05 22:32:14.940 064 15668.06 554.62 57217.52 88888.00 2002-03-05 22:32:15.940 064 15668.06 555.24 57217.89 88888.00 2002-03-05 22:32:16.940 064 15668.19 554.62 57217.77 88888.00 2002-03-05 22:32:17.940 064 15668.19 554.74 57217.89 88888.00 2002-03-05 22:32:18.940 064 15668.84 555.11 57218.01 88888.00 2002-03-05 22:32:19.940 064 15668.45 554.87 57217.04 88888.00 2002-03-05 22:32:20.940 064 15668.19 554.99 57217.40 88888.00 2002-03-05 22:32:21.940 064 15668.58 554.74 57217.89 88888.00 2002-03-05 22:32:22.940 064 15669.10 554.87 57217.77 88888.00 2002-03-05 22:32:23.940 064 15668.71 554.87 57218.38 88888.00 2002-03-05 22:32:24.940 064 15668.45 554.37 57217.89 88888.00 2002-03-05 22:32:25.940 064 15668.71 554.99 57218.01 88888.00 2002-03-05 22:32:26.940 064 15668.71 553.87 57217.89 88888.00 2002-03-05 22:32:27.940 064 15668.58 554.12 57217.89 88888.00 2002-03-05 22:32:28.940 064 15668.71 553.87 57218.26 88888.00 2002-03-05 22:32:29.940 064 15668.71 554.12 57217.77 88888.00 2002-03-05 22:32:30.940 064 15668.71 554.37 57217.89 88888.00 2002-03-05 22:32:31.940 064 15668.32 553.38 57218.01 88888.00 2002-03-05 22:32:32.940 064 15668.58 553.50 57218.26 88888.00 2002-03-05 22:32:33.940 064 15668.97 553.50 57218.14 88888.00 2002-03-05 22:32:34.940 064 15668.58 553.13 57218.26 88888.00 2002-03-05 22:32:35.940 064 15668.58 553.13 57217.52 88888.00 2002-03-05 22:32:36.940 064 15668.71 553.13 57218.50 88888.00 2002-03-05 22:32:37.940 064 15668.97 553.25 57218.62 88888.00 2002-03-05 22:32:38.940 064 15668.32 553.75 57218.14 88888.00 2002-03-05 22:32:39.940 064 15668.19 553.87 57217.28 88888.00 2002-03-05 22:32:40.940 064 15668.45 554.49 57218.01 88888.00 2002-03-05 22:32:41.940 064 15668.32 553.75 57218.99 88888.00 2002-03-05 22:32:42.940 064 15668.19 553.75 57218.38 88888.00 2002-03-05 22:32:43.940 064 15668.58 554.12 57217.77 88888.00 2002-03-05 22:32:44.940 064 15667.93 553.75 57217.65 88888.00 2002-03-05 22:32:45.940 064 15668.06 554.25 57218.38 88888.00 2002-03-05 22:32:46.940 064 15667.80 553.63 57217.52 88888.00 2002-03-05 22:32:47.940 064 15667.41 554.37 57217.77 88888.00 2002-03-05 22:32:48.940 064 15667.67 554.12 57217.77 88888.00 2002-03-05 22:32:49.940 064 15667.41 553.38 57217.77 88888.00 2002-03-05 22:32:50.940 064 15667.41 553.25 57218.26 88888.00 2002-03-05 22:32:51.940 064 15667.41 553.25 57218.26 88888.00 2002-03-05 22:32:52.940 064 15666.89 553.25 57218.14 88888.00 2002-03-05 22:32:53.940 064 15667.67 552.88 57218.01 88888.00 2002-03-05 22:32:54.940 064 15667.28 553.01 57218.01 88888.00 2002-03-05 22:32:55.940 064 15667.54 552.51 57217.89 88888.00 2002-03-05 22:32:56.940 064 15667.80 553.25 57218.14 88888.00 2002-03-05 22:32:57.940 064 15667.28 552.26 57218.14 88888.00 2002-03-05 22:32:58.940 064 15667.54 552.76 57218.01 88888.00 2002-03-05 22:32:59.940 064 15667.15 552.64 57218.62 88888.00 2002-03-05 22:33:00.940 064 15667.02 552.26 57218.14 88888.00 2002-03-05 22:33:01.940 064 15667.54 553.13 57217.77 88888.00 2002-03-05 22:33:02.940 064 15666.50 553.13 57218.50 88888.00 2002-03-05 22:33:03.940 064 15666.24 552.51 57217.52 88888.00 2002-03-05 22:33:04.940 064 15666.37 554.00 57217.77 88888.00 2002-03-05 22:33:05.940 064 15666.24 553.25 57218.14 88888.00 2002-03-05 22:33:06.940 064 15666.50 553.38 57217.89 88888.00 2002-03-05 22:33:07.940 064 15666.24 553.50 57218.01 88888.00 2002-03-05 22:33:08.940 064 15666.24 553.63 57217.52 88888.00 2002-03-05 22:33:09.940 064 15666.63 553.01 57217.89 88888.00 2002-03-05 22:33:10.940 064 15665.98 553.38 57217.52 88888.00 2002-03-05 22:33:11.940 064 15665.98 554.49 57217.89 88888.00 2002-03-05 22:33:12.940 064 15665.21 554.12 57217.16 88888.00 2002-03-05 22:33:13.940 064 15666.24 553.25 57217.77 88888.00 2002-03-05 22:33:14.940 064 15665.33 553.25 57217.52 88888.00 2002-03-05 22:33:15.940 064 15665.98 552.88 57217.16 88888.00 2002-03-05 22:33:16.940 064 15665.98 552.64 57217.65 88888.00 2002-03-05 22:33:17.940 064 15665.33 553.01 57218.01 88888.00 2002-03-05 22:33:18.940 064 15665.72 552.64 57218.38 88888.00 2002-03-05 22:33:19.940 064 15666.24 552.39 57217.52 88888.00 2002-03-05 22:33:20.940 064 15666.63 551.77 57217.40 88888.00 2002-03-05 22:33:21.940 064 15666.11 551.89 57218.01 88888.00 2002-03-05 22:33:22.940 064 15666.37 552.26 57217.77 88888.00 2002-03-05 22:33:23.940 064 15665.59 551.89 57217.89 88888.00 2002-03-05 22:33:24.940 064 15665.72 550.90 57217.77 88888.00 2002-03-05 22:33:25.940 064 15666.76 551.77 57217.52 88888.00 2002-03-05 22:33:26.940 064 15665.59 551.77 57217.89 88888.00 2002-03-05 22:33:27.940 064 15666.37 551.89 57217.52 88888.00 2002-03-05 22:33:28.940 064 15665.59 552.02 57218.01 88888.00 2002-03-05 22:33:29.940 064 15665.33 551.89 57216.67 88888.00 2002-03-05 22:33:30.940 064 15665.08 552.26 57217.16 88888.00 2002-03-05 22:33:31.940 064 15664.43 552.51 57217.52 88888.00 2002-03-05 22:33:32.940 064 15664.82 552.51 57217.16 88888.00 2002-03-05 22:33:33.940 064 15664.69 552.39 57217.28 88888.00 2002-03-05 22:33:34.940 064 15664.69 552.51 57217.77 88888.00 2002-03-05 22:33:35.940 064 15664.43 552.51 57217.28 88888.00 2002-03-05 22:33:36.940 064 15665.46 552.14 57216.91 88888.00 2002-03-05 22:33:37.940 064 15664.30 552.64 57217.16 88888.00 2002-03-05 22:33:38.940 064 15664.69 552.02 57217.40 88888.00 2002-03-05 22:33:39.940 064 15664.69 552.02 57216.91 88888.00 2002-03-05 22:33:40.940 064 15665.33 552.02 57217.28 88888.00 2002-03-05 22:33:41.940 064 15666.11 551.40 57217.28 88888.00 2002-03-05 22:33:42.940 064 15665.72 551.27 57217.65 88888.00 2002-03-05 22:33:43.940 064 15665.33 551.15 57216.67 88888.00 2002-03-05 22:33:44.940 064 15665.85 551.52 57217.04 88888.00 2002-03-05 22:33:45.940 064 15665.59 551.64 57217.04 88888.00 2002-03-05 22:33:46.940 064 15665.85 551.03 57217.52 88888.00 2002-03-05 22:33:47.940 064 15665.59 551.52 57217.28 88888.00 2002-03-05 22:33:48.940 064 15665.85 551.27 57217.40 88888.00 2002-03-05 22:33:49.940 064 15665.21 551.77 57216.67 88888.00 2002-03-05 22:33:50.940 064 15664.95 551.89 57217.40 88888.00 2002-03-05 22:33:51.940 064 15666.24 552.26 57217.77 88888.00 2002-03-05 22:33:52.940 064 15665.59 552.51 57217.40 88888.00 2002-03-05 22:33:53.940 064 15665.08 552.51 57216.91 88888.00 2002-03-05 22:33:54.940 064 15664.69 552.02 57218.01 88888.00 2002-03-05 22:33:55.940 064 15665.59 552.26 57216.18 88888.00 2002-03-05 22:33:56.940 064 15665.46 552.88 57217.04 88888.00 2002-03-05 22:33:57.940 064 15665.33 552.51 57217.04 88888.00 2002-03-05 22:33:58.940 064 15665.85 552.51 57216.91 88888.00 2002-03-05 22:33:59.940 064 15664.82 551.89 57217.04 88888.00 2002-03-05 22:34:00.940 064 15665.59 551.77 57216.18 88888.00 2002-03-05 22:34:01.940 064 15665.72 552.26 57216.43 88888.00 2002-03-05 22:34:02.940 064 15665.85 552.14 57216.43 88888.00 2002-03-05 22:34:03.940 064 15666.11 551.89 57216.55 88888.00 2002-03-05 22:34:04.940 064 15666.50 550.90 57216.67 88888.00 2002-03-05 22:34:05.940 064 15665.33 551.40 57216.67 88888.00 2002-03-05 22:34:06.940 064 15666.24 552.02 57217.04 88888.00 2002-03-05 22:34:07.940 064 15665.85 551.64 57216.30 88888.00 2002-03-05 22:34:08.940 064 15666.50 551.52 57216.79 88888.00 2002-03-05 22:34:09.940 064 15665.72 552.02 57216.79 88888.00 2002-03-05 22:34:10.940 064 15665.98 551.77 57216.67 88888.00 2002-03-05 22:34:11.940 064 15665.98 551.77 57216.91 88888.00 2002-03-05 22:34:12.940 064 15665.21 551.77 57217.52 88888.00 2002-03-05 22:34:13.940 064 15665.85 551.27 57217.04 88888.00 2002-03-05 22:34:14.940 064 15665.08 551.89 57216.79 88888.00 2002-03-05 22:34:15.940 064 15665.33 552.14 57216.55 88888.00 2002-03-05 22:34:16.940 064 15666.11 552.39 57216.79 88888.00 2002-03-05 22:34:17.940 064 15665.85 551.77 57217.16 88888.00 2002-03-05 22:34:18.940 064 15666.50 551.89 57217.28 88888.00 2002-03-05 22:34:19.940 064 15666.24 552.39 57217.04 88888.00 2002-03-05 22:34:20.940 064 15666.24 551.64 57216.79 88888.00 2002-03-05 22:34:21.940 064 15665.98 551.89 57216.91 88888.00 2002-03-05 22:34:22.940 064 15666.50 551.77 57217.04 88888.00 2002-03-05 22:34:23.940 064 15666.76 551.64 57216.91 88888.00 2002-03-05 22:34:24.940 064 15666.76 552.02 57217.28 88888.00 2002-03-05 22:34:25.940 064 15666.63 551.27 57216.79 88888.00 2002-03-05 22:34:26.940 064 15666.37 552.14 57216.18 88888.00 2002-03-05 22:34:27.940 064 15667.02 551.77 57216.55 88888.00 2002-03-05 22:34:28.940 064 15667.02 551.64 57216.67 88888.00 2002-03-05 22:34:29.940 064 15666.76 552.14 57216.55 88888.00 2002-03-05 22:34:30.940 064 15666.63 551.89 57216.79 88888.00 2002-03-05 22:34:31.940 064 15667.67 551.64 57217.04 88888.00 2002-03-05 22:34:32.940 064 15667.02 552.02 57216.91 88888.00 2002-03-05 22:34:33.940 064 15667.02 551.52 57217.40 88888.00 2002-03-05 22:34:34.940 064 15667.02 552.02 57217.65 88888.00 2002-03-05 22:34:35.940 064 15667.54 552.26 57217.28 88888.00 2002-03-05 22:34:36.940 064 15667.15 551.77 57216.91 88888.00 2002-03-05 22:34:37.940 064 15667.15 552.51 57215.93 88888.00 2002-03-05 22:34:38.940 064 15667.28 552.39 57217.52 88888.00 2002-03-05 22:34:39.940 064 15666.89 552.51 57216.79 88888.00 2002-03-05 22:34:40.940 064 15668.06 552.14 57216.91 88888.00 2002-03-05 22:34:41.940 064 15667.67 551.89 57216.79 88888.00 2002-03-05 22:34:42.940 064 15668.45 552.26 57216.79 88888.00 2002-03-05 22:34:43.940 064 15668.19 552.14 57216.67 88888.00 2002-03-05 22:34:44.940 064 15668.06 552.88 57216.91 88888.00 2002-03-05 22:34:45.940 064 15668.06 553.63 57216.67 88888.00 2002-03-05 22:34:46.940 064 15668.06 552.88 57216.30 88888.00 2002-03-05 22:34:47.940 064 15668.32 552.76 57216.67 88888.00 2002-03-05 22:34:48.940 064 15668.45 553.25 57216.79 88888.00 2002-03-05 22:34:49.940 064 15668.84 553.13 57216.91 88888.00 2002-03-05 22:34:50.940 064 15668.32 553.38 57216.79 88888.00 2002-03-05 22:34:51.940 064 15669.36 553.38 57216.43 88888.00 2002-03-05 22:34:52.940 064 15668.97 553.01 57216.67 88888.00 2002-03-05 22:34:53.940 064 15668.97 553.01 57216.91 88888.00 2002-03-05 22:34:54.940 064 15668.45 553.25 57216.43 88888.00 2002-03-05 22:34:55.940 064 15669.88 552.76 57216.79 88888.00 2002-03-05 22:34:56.940 064 15669.88 552.39 57215.93 88888.00 2002-03-05 22:34:57.940 064 15669.49 553.63 57217.16 88888.00 2002-03-05 22:34:58.940 064 15669.88 553.50 57216.91 88888.00 2002-03-05 22:34:59.940 064 15669.62 553.75 57216.79 88888.00 2002-03-05 22:35:00.940 064 15669.62 552.64 57216.67 88888.00 2002-03-05 22:35:01.940 064 15670.27 553.75 57216.67 88888.00 2002-03-05 22:35:02.940 064 15670.27 553.01 57216.91 88888.00 2002-03-05 22:35:03.940 064 15669.49 552.88 57216.30 88888.00 2002-03-05 22:35:04.940 064 15670.01 553.01 57217.04 88888.00 2002-03-05 22:35:05.940 064 15670.27 552.64 57217.16 88888.00 2002-03-05 22:35:06.940 064 15670.14 553.50 57217.28 88888.00 2002-03-05 22:35:07.940 064 15670.40 553.38 57217.16 88888.00 2002-03-05 22:35:08.940 064 15670.92 553.50 57217.04 88888.00 2002-03-05 22:35:09.940 064 15670.53 553.13 57216.79 88888.00 2002-03-05 22:35:10.940 064 15671.31 552.88 57217.16 88888.00 2002-03-05 22:35:11.940 064 15670.66 552.26 57216.18 88888.00 2002-03-05 22:35:12.940 064 15670.79 553.87 57216.79 88888.00 2002-03-05 22:35:13.940 064 15670.27 553.50 57216.79 88888.00 2002-03-05 22:35:14.940 064 15670.27 553.50 57217.04 88888.00 2002-03-05 22:35:15.940 064 15670.79 553.13 57217.40 88888.00 2002-03-05 22:35:16.940 064 15670.40 553.01 57217.04 88888.00 2002-03-05 22:35:17.940 064 15670.92 553.25 57217.16 88888.00 2002-03-05 22:35:18.940 064 15670.27 552.88 57217.04 88888.00 2002-03-05 22:35:19.940 064 15671.05 553.25 57217.40 88888.00 2002-03-05 22:35:20.940 064 15670.92 553.63 57216.91 88888.00 2002-03-05 22:35:21.940 064 15671.18 553.87 57216.91 88888.00 2002-03-05 22:35:22.940 064 15671.18 553.87 57216.67 88888.00 2002-03-05 22:35:23.940 064 15671.05 553.38 57217.04 88888.00 2002-03-05 22:35:24.940 064 15670.53 553.13 57216.91 88888.00 2002-03-05 22:35:25.940 064 15671.44 553.01 57217.04 88888.00 2002-03-05 22:35:26.940 064 15671.44 554.12 57217.28 88888.00 2002-03-05 22:35:27.940 064 15670.79 553.38 57216.30 88888.00 2002-03-05 22:35:28.940 064 15671.18 553.01 57217.16 88888.00 2002-03-05 22:35:29.940 064 15670.79 552.51 57217.65 88888.00 2002-03-05 22:35:30.940 064 15671.44 552.51 57217.16 88888.00 2002-03-05 22:35:31.940 064 15670.79 552.76 57216.79 88888.00 2002-03-05 22:35:32.940 064 15671.57 553.38 57217.16 88888.00 2002-03-05 22:35:33.940 064 15671.83 552.14 57216.91 88888.00 2002-03-05 22:35:34.940 064 15671.05 552.64 57217.65 88888.00 2002-03-05 22:35:35.940 064 15671.70 552.39 57217.28 88888.00 2002-03-05 22:35:36.940 064 15672.22 552.76 57217.40 88888.00 2002-03-05 22:35:37.940 064 15671.31 552.88 57216.55 88888.00 2002-03-05 22:35:38.940 064 15672.09 553.01 57217.04 88888.00 2002-03-05 22:35:39.940 064 15671.57 553.25 57216.67 88888.00 2002-03-05 22:35:40.940 064 15671.70 552.76 57217.28 88888.00 2002-03-05 22:35:41.940 064 15671.44 553.25 57217.65 88888.00 2002-03-05 22:35:42.940 064 15671.70 554.37 57217.28 88888.00 2002-03-05 22:35:43.940 064 15671.83 553.87 57217.40 88888.00 2002-03-05 22:35:44.940 064 15671.57 553.50 57217.04 88888.00 2002-03-05 22:35:45.940 064 15672.22 554.25 57217.40 88888.00 2002-03-05 22:35:46.940 064 15671.18 554.74 57217.65 88888.00 2002-03-05 22:35:47.940 064 15671.57 554.62 57217.04 88888.00 2002-03-05 22:35:48.940 064 15671.18 554.99 57217.40 88888.00 2002-03-05 22:35:49.940 064 15672.22 554.74 57217.04 88888.00 2002-03-05 22:35:50.940 064 15671.83 555.11 57217.28 88888.00 2002-03-05 22:35:51.940 064 15672.09 554.99 57217.28 88888.00 2002-03-05 22:35:52.940 064 15672.35 554.74 57217.28 88888.00 2002-03-05 22:35:53.940 064 15672.09 554.87 57217.28 88888.00 2002-03-05 22:35:54.940 064 15672.22 554.87 57217.52 88888.00 2002-03-05 22:35:55.940 064 15672.48 554.12 57217.65 88888.00 2002-03-05 22:35:56.940 064 15673.00 554.25 57216.91 88888.00 2002-03-05 22:35:57.940 064 15672.87 554.00 57217.04 88888.00 2002-03-05 22:35:58.940 064 15672.74 554.49 57217.28 88888.00 2002-03-05 22:35:59.940 064 15672.74 553.75 57217.77 88888.00 2002-03-05 22:36:00.940 064 15673.91 554.25 57218.01 88888.00 2002-03-05 22:36:01.940 064 15673.13 553.50 57217.65 88888.00 2002-03-05 22:36:02.940 064 15672.74 554.25 57217.52 88888.00 2002-03-05 22:36:03.940 064 15672.35 554.37 57218.01 88888.00 2002-03-05 22:36:04.940 064 15672.74 554.87 57217.77 88888.00 2002-03-05 22:36:05.940 064 15672.22 554.00 57217.40 88888.00 2002-03-05 22:36:06.940 064 15673.00 554.49 57217.40 88888.00 2002-03-05 22:36:07.940 064 15671.96 554.74 57217.40 88888.00 2002-03-05 22:36:08.940 064 15672.48 554.99 57217.28 88888.00 2002-03-05 22:36:09.940 064 15672.87 554.74 57217.16 88888.00 2002-03-05 22:36:10.940 064 15672.35 555.24 57216.91 88888.00 2002-03-05 22:36:11.940 064 15672.09 554.99 57217.52 88888.00 2002-03-05 22:36:12.940 064 15672.74 555.11 57217.52 88888.00 2002-03-05 22:36:13.940 064 15672.35 554.87 57217.89 88888.00 2002-03-05 22:36:14.940 064 15672.35 554.87 57218.26 88888.00 2002-03-05 22:36:15.940 064 15672.22 555.11 57217.40 88888.00 2002-03-05 22:36:16.940 064 15672.48 554.49 57217.65 88888.00 2002-03-05 22:36:17.940 064 15672.35 554.12 57217.65 88888.00 2002-03-05 22:36:18.940 064 15672.74 554.49 57217.28 88888.00 2002-03-05 22:36:19.940 064 15673.13 554.00 57217.77 88888.00 2002-03-05 22:36:20.940 064 15672.74 554.12 57218.01 88888.00 2002-03-05 22:36:21.940 064 15672.87 554.00 57218.14 88888.00 2002-03-05 22:36:22.940 064 15673.26 553.87 57217.77 88888.00 2002-03-05 22:36:23.940 064 15673.26 553.50 57217.28 88888.00 2002-03-05 22:36:24.940 064 15673.13 553.38 57217.40 88888.00 2002-03-05 22:36:25.940 064 15673.39 553.75 57218.99 88888.00 2002-03-05 22:36:26.940 064 15672.61 553.87 57217.40 88888.00 2002-03-05 22:36:27.940 064 15672.61 553.75 57218.50 88888.00 2002-03-05 22:36:28.940 064 15672.87 552.76 57217.77 88888.00 2002-03-05 22:36:29.940 064 15672.22 553.75 57218.38 88888.00 2002-03-05 22:36:30.940 064 15672.35 554.37 57218.26 88888.00 2002-03-05 22:36:31.940 064 15671.96 554.12 57218.01 88888.00 2002-03-05 22:36:32.940 064 15672.35 554.12 57217.40 88888.00 2002-03-05 22:36:33.940 064 15672.35 554.25 57218.75 88888.00 2002-03-05 22:36:34.940 064 15672.61 554.25 57218.01 88888.00 2002-03-05 22:36:35.940 064 15671.96 554.25 57217.16 88888.00 2002-03-05 22:36:36.940 064 15672.35 554.49 57217.89 88888.00 2002-03-05 22:36:37.940 064 15672.48 555.36 57217.65 88888.00 2002-03-05 22:36:38.940 064 15672.35 554.87 57218.01 88888.00 2002-03-05 22:36:39.940 064 15672.35 554.37 57218.14 88888.00 2002-03-05 22:36:40.940 064 15672.09 554.74 57217.40 88888.00 2002-03-05 22:36:41.940 064 15672.09 554.87 57217.52 88888.00 2002-03-05 22:36:42.940 064 15673.00 554.99 57216.91 88888.00 2002-03-05 22:36:43.940 064 15672.74 555.61 57217.52 88888.00 2002-03-05 22:36:44.940 064 15672.61 554.99 57217.28 88888.00 2002-03-05 22:36:45.940 064 15673.00 554.99 57217.77 88888.00 2002-03-05 22:36:46.940 064 15672.35 555.24 57217.65 88888.00 2002-03-05 22:36:47.940 064 15673.26 554.25 57217.65 88888.00 2002-03-05 22:36:48.940 064 15673.00 555.11 57218.14 88888.00 2002-03-05 22:36:49.940 064 15672.22 554.87 57218.62 88888.00 2002-03-05 22:36:50.940 064 15672.35 554.62 57217.40 88888.00 2002-03-05 22:36:51.940 064 15673.13 554.87 57217.40 88888.00 2002-03-05 22:36:52.940 064 15673.13 555.48 57217.04 88888.00 2002-03-05 22:36:53.940 064 15673.39 555.36 57217.89 88888.00 2002-03-05 22:36:54.940 064 15673.26 555.36 57218.14 88888.00 2002-03-05 22:36:55.940 064 15673.00 554.49 57217.40 88888.00 2002-03-05 22:36:56.940 064 15673.26 554.74 57217.77 88888.00 2002-03-05 22:36:57.940 064 15673.26 554.99 57217.52 88888.00 2002-03-05 22:36:58.940 064 15673.39 554.37 57217.52 88888.00 2002-03-05 22:36:59.940 064 15672.35 554.74 57217.65 88888.00 2002-03-05 22:37:00.940 064 15672.22 554.25 57218.01 88888.00 2002-03-05 22:37:01.940 064 15673.00 554.12 57217.28 88888.00 2002-03-05 22:37:02.940 064 15672.87 553.87 57217.77 88888.00 2002-03-05 22:37:03.940 064 15673.00 554.37 57218.14 88888.00 2002-03-05 22:37:04.940 064 15673.13 553.87 57217.16 88888.00 2002-03-05 22:37:05.940 064 15673.26 554.12 57218.38 88888.00 2002-03-05 22:37:06.940 064 15673.39 554.49 57217.52 88888.00 2002-03-05 22:37:07.940 064 15674.04 553.87 57218.01 88888.00 2002-03-05 22:37:08.940 064 15674.56 554.37 57217.89 88888.00 2002-03-05 22:37:09.940 064 15673.52 554.12 57217.16 88888.00 2002-03-05 22:37:10.940 064 15673.52 553.87 57217.52 88888.00 2002-03-05 22:37:11.940 064 15674.43 554.87 57217.77 88888.00 2002-03-05 22:37:12.940 064 15673.78 553.75 57217.77 88888.00 2002-03-05 22:37:13.940 064 15673.78 554.25 57217.89 88888.00 2002-03-05 22:37:14.940 064 15673.26 554.12 57217.28 88888.00 2002-03-05 22:37:15.940 064 15674.04 554.00 57217.65 88888.00 2002-03-05 22:37:16.940 064 15673.78 554.00 57218.38 88888.00 2002-03-05 22:37:17.940 064 15673.00 554.37 57218.14 88888.00 2002-03-05 22:37:18.940 064 15674.04 554.12 57217.28 88888.00 2002-03-05 22:37:19.940 064 15673.00 554.99 57217.52 88888.00 2002-03-05 22:37:20.940 064 15673.26 554.99 57217.89 88888.00 2002-03-05 22:37:21.940 064 15672.74 554.25 57217.77 88888.00 2002-03-05 22:37:22.940 064 15672.61 554.99 57217.40 88888.00 2002-03-05 22:37:23.940 064 15673.00 554.87 57218.01 88888.00 2002-03-05 22:37:24.940 064 15672.35 554.87 57217.77 88888.00 2002-03-05 22:37:25.940 064 15673.00 555.24 57217.52 88888.00 2002-03-05 22:37:26.940 064 15673.65 554.74 57217.65 88888.00 2002-03-05 22:37:27.940 064 15673.00 555.11 57217.40 88888.00 2002-03-05 22:37:28.940 064 15673.13 554.87 57218.01 88888.00 2002-03-05 22:37:29.940 064 15672.74 555.11 57217.52 88888.00 2002-03-05 22:37:30.940 064 15673.00 554.74 57217.77 88888.00 2002-03-05 22:37:31.940 064 15673.00 554.74 57216.79 88888.00 2002-03-05 22:37:32.940 064 15672.87 554.99 57216.79 88888.00 2002-03-05 22:37:33.940 064 15673.39 554.74 57217.52 88888.00 2002-03-05 22:37:34.940 064 15673.26 554.87 57217.16 88888.00 2002-03-05 22:37:35.940 064 15673.39 555.24 57217.40 88888.00 2002-03-05 22:37:36.940 064 15672.87 555.11 57217.40 88888.00 2002-03-05 22:37:37.940 064 15672.61 554.62 57217.04 88888.00 2002-03-05 22:37:38.940 064 15673.26 554.99 57217.40 88888.00 2002-03-05 22:37:39.940 064 15673.26 555.86 57217.28 88888.00 2002-03-05 22:37:40.940 064 15672.87 555.48 57217.52 88888.00 2002-03-05 22:37:41.940 064 15672.48 555.36 57217.16 88888.00 2002-03-05 22:37:42.940 064 15673.39 555.24 57217.28 88888.00 2002-03-05 22:37:43.940 064 15672.61 555.36 57216.79 88888.00 2002-03-05 22:37:44.940 064 15672.22 555.11 57217.40 88888.00 2002-03-05 22:37:45.940 064 15672.22 555.24 57217.16 88888.00 2002-03-05 22:37:46.940 064 15672.74 554.49 57217.28 88888.00 2002-03-05 22:37:47.940 064 15672.48 554.62 57217.28 88888.00 2002-03-05 22:37:48.940 064 15672.22 554.49 57217.28 88888.00 2002-03-05 22:37:49.940 064 15672.22 554.87 57217.28 88888.00 2002-03-05 22:37:50.940 064 15673.00 554.62 57217.04 88888.00 2002-03-05 22:37:51.940 064 15671.83 554.62 57216.91 88888.00 2002-03-05 22:37:52.940 064 15672.48 554.37 57216.91 88888.00 2002-03-05 22:37:53.940 064 15671.96 554.12 57216.91 88888.00 2002-03-05 22:37:54.940 064 15671.96 553.38 57217.28 88888.00 2002-03-05 22:37:55.940 064 15672.22 554.25 57217.16 88888.00 2002-03-05 22:37:56.940 064 15672.48 554.12 57217.16 88888.00 2002-03-05 22:37:57.940 064 15672.74 553.38 57217.16 88888.00 2002-03-05 22:37:58.940 064 15672.22 553.38 57217.28 88888.00 2002-03-05 22:37:59.940 064 15672.61 554.12 57216.55 88888.00 2002-03-05 22:38:00.940 064 15672.61 554.37 57216.91 88888.00 2002-03-05 22:38:01.940 064 15673.26 553.25 57216.91 88888.00 2002-03-05 22:38:02.940 064 15672.35 553.25 57217.16 88888.00 2002-03-05 22:38:03.940 064 15672.35 553.50 57216.30 88888.00 2002-03-05 22:38:04.940 064 15671.96 553.50 57217.52 88888.00 2002-03-05 22:38:05.940 064 15672.22 553.63 57217.16 88888.00 2002-03-05 22:38:06.940 064 15672.22 553.25 57217.28 88888.00 2002-03-05 22:38:07.940 064 15672.35 553.38 57216.79 88888.00 2002-03-05 22:38:08.940 064 15672.87 553.01 57216.67 88888.00 2002-03-05 22:38:09.940 064 15672.48 554.00 57216.30 88888.00 2002-03-05 22:38:10.940 064 15671.83 553.38 57216.30 88888.00 2002-03-05 22:38:11.940 064 15672.74 553.63 57216.79 88888.00 2002-03-05 22:38:12.940 064 15672.61 553.75 57215.93 88888.00 2002-03-05 22:38:13.940 064 15671.96 553.25 57216.79 88888.00 2002-03-05 22:38:14.940 064 15672.48 553.87 57216.91 88888.00 2002-03-05 22:38:15.940 064 15672.35 554.25 57215.93 88888.00 2002-03-05 22:38:16.940 064 15672.09 553.75 57216.30 88888.00 2002-03-05 22:38:17.940 064 15672.22 553.50 57217.28 88888.00 2002-03-05 22:38:18.940 064 15672.09 554.99 57216.30 88888.00 2002-03-05 22:38:19.940 064 15672.74 554.12 57216.30 88888.00 2002-03-05 22:38:20.940 064 15672.61 554.37 57216.30 88888.00 2002-03-05 22:38:21.940 064 15673.00 554.62 57216.91 88888.00 2002-03-05 22:38:22.940 064 15673.00 554.49 57216.43 88888.00 2002-03-05 22:38:23.940 064 15672.61 554.99 57217.16 88888.00 2002-03-05 22:38:24.940 064 15672.74 554.99 57216.30 88888.00 2002-03-05 22:38:25.940 064 15672.48 554.12 57216.43 88888.00 2002-03-05 22:38:26.940 064 15672.48 554.99 57216.91 88888.00 2002-03-05 22:38:27.940 064 15672.35 554.99 57216.43 88888.00 2002-03-05 22:38:28.940 064 15672.48 555.36 57216.67 88888.00 2002-03-05 22:38:29.940 064 15673.00 555.36 57216.91 88888.00 2002-03-05 22:38:30.940 064 15671.83 555.24 57216.79 88888.00 2002-03-05 22:38:31.940 064 15672.35 555.86 57215.81 88888.00 2002-03-05 22:38:32.940 064 15673.00 555.36 57216.55 88888.00 2002-03-05 22:38:33.940 064 15672.74 555.36 57216.43 88888.00 2002-03-05 22:38:34.940 064 15671.57 554.87 57215.93 88888.00 2002-03-05 22:38:35.940 064 15672.35 555.24 57216.06 88888.00 2002-03-05 22:38:36.940 064 15672.35 555.36 57215.81 88888.00 2002-03-05 22:38:37.940 064 15671.70 555.11 57216.30 88888.00 2002-03-05 22:38:38.940 064 15672.48 555.48 57216.43 88888.00 2002-03-05 22:38:39.940 064 15671.57 555.11 57216.30 88888.00 2002-03-05 22:38:40.940 064 15672.74 554.99 57215.81 88888.00 2002-03-05 22:38:41.940 064 15672.87 555.61 57216.55 88888.00 2002-03-05 22:38:42.940 064 15672.22 555.11 57216.06 88888.00 2002-03-05 22:38:43.940 064 15672.61 554.37 57216.43 88888.00 2002-03-05 22:38:44.940 064 15671.70 555.36 57215.45 88888.00 2002-03-05 22:38:45.940 064 15672.48 555.24 57215.45 88888.00 2002-03-05 22:38:46.940 064 15672.22 554.49 57216.18 88888.00 2002-03-05 22:38:47.940 064 15673.13 554.74 57216.06 88888.00 2002-03-05 22:38:48.940 064 15672.48 554.37 57215.69 88888.00 2002-03-05 22:38:49.940 064 15672.61 554.62 57215.69 88888.00 2002-03-05 22:38:50.940 064 15673.13 554.87 57215.93 88888.00 2002-03-05 22:38:51.940 064 15672.22 554.37 57215.45 88888.00 2002-03-05 22:38:52.940 064 15672.74 554.99 57215.69 88888.00 2002-03-05 22:38:53.940 064 15672.48 554.87 57216.30 88888.00 2002-03-05 22:38:54.940 064 15671.96 555.61 57216.18 88888.00 2002-03-05 22:38:55.940 064 15671.83 555.11 57215.08 88888.00 2002-03-05 22:38:56.940 064 15672.35 554.74 57215.69 88888.00 2002-03-05 22:38:57.940 064 15672.09 554.12 57215.81 88888.00 2002-03-05 22:38:58.940 064 15671.70 554.49 57215.57 88888.00 2002-03-05 22:38:59.940 064 15671.18 554.37 57215.57 88888.00 2002-03-05 22:39:00.940 064 15671.44 555.24 57215.20 88888.00 2002-03-05 22:39:01.940 064 15671.96 555.11 57215.69 88888.00 2002-03-05 22:39:02.940 064 15671.83 554.49 57215.81 88888.00 2002-03-05 22:39:03.940 064 15671.57 554.25 57215.57 88888.00 2002-03-05 22:39:04.940 064 15671.57 554.74 57215.32 88888.00 2002-03-05 22:39:05.940 064 15671.31 554.74 57215.45 88888.00 2002-03-05 22:39:06.940 064 15672.09 554.25 57215.32 88888.00 2002-03-05 22:39:07.940 064 15671.70 554.37 57216.06 88888.00 2002-03-05 22:39:08.940 064 15671.44 554.74 57214.71 88888.00 2002-03-05 22:39:09.940 064 15671.44 554.49 57215.08 88888.00 2002-03-05 22:39:10.940 064 15671.18 554.37 57215.08 88888.00 2002-03-05 22:39:11.940 064 15671.83 554.12 57215.57 88888.00 2002-03-05 22:39:12.940 064 15671.05 554.49 57214.71 88888.00 2002-03-05 22:39:13.940 064 15670.53 554.62 57214.59 88888.00 2002-03-05 22:39:14.940 064 15671.18 554.25 57215.57 88888.00 2002-03-05 22:39:15.940 064 15671.05 554.25 57214.84 88888.00 2002-03-05 22:39:16.940 064 15670.92 554.49 57214.84 88888.00 2002-03-05 22:39:17.940 064 15670.27 554.37 57215.57 88888.00 2002-03-05 22:39:18.940 064 15670.79 553.75 57215.32 88888.00 2002-03-05 22:39:19.940 064 15670.53 554.87 57214.71 88888.00 2002-03-05 22:39:20.940 064 15671.18 554.49 57215.20 88888.00 2002-03-05 22:39:21.940 064 15671.05 554.12 57214.96 88888.00 2002-03-05 22:39:22.940 064 15670.79 553.87 57215.20 88888.00 2002-03-05 22:39:23.940 064 15670.01 554.37 57215.08 88888.00 2002-03-05 22:39:24.940 064 15671.18 554.25 57215.32 88888.00 2002-03-05 22:39:25.940 064 15670.66 553.87 57214.47 88888.00 2002-03-05 22:39:26.940 064 15670.66 555.48 57214.84 88888.00 2002-03-05 22:39:27.940 064 15671.05 555.24 57214.10 88888.00 2002-03-05 22:39:28.940 064 15670.53 554.62 57214.47 88888.00 2002-03-05 22:39:29.940 064 15671.18 555.61 57214.22 88888.00 2002-03-05 22:39:30.940 064 15671.05 554.74 57214.47 88888.00 2002-03-05 22:39:31.940 064 15670.79 555.73 57213.73 88888.00 2002-03-05 22:39:32.940 064 15670.40 555.73 57214.34 88888.00 2002-03-05 22:39:33.940 064 15670.66 555.36 57213.73 88888.00 2002-03-05 22:39:34.940 064 15670.14 555.86 57213.98 88888.00 2002-03-05 22:39:35.940 064 15671.05 555.36 57214.22 88888.00 2002-03-05 22:39:36.940 064 15670.40 555.61 57213.73 88888.00 2002-03-05 22:39:37.940 064 15670.66 555.73 57213.37 88888.00 2002-03-05 22:39:38.940 064 15670.53 555.73 57213.61 88888.00 2002-03-05 22:39:39.940 064 15670.79 555.61 57213.73 88888.00 2002-03-05 22:39:40.940 064 15670.66 555.73 57213.86 88888.00 2002-03-05 22:39:41.940 064 15671.05 555.11 57213.37 88888.00 2002-03-05 22:39:42.940 064 15670.53 554.74 57213.73 88888.00 2002-03-05 22:39:43.940 064 15670.53 553.87 57213.12 88888.00 2002-03-05 22:39:44.940 064 15670.27 554.62 57213.25 88888.00 2002-03-05 22:39:45.940 064 15671.05 554.00 57214.10 88888.00 2002-03-05 22:39:46.940 064 15670.66 553.87 57213.49 88888.00 2002-03-05 22:39:47.940 064 15669.36 554.12 57214.10 88888.00 2002-03-05 22:39:48.940 064 15670.66 554.00 57213.86 88888.00 2002-03-05 22:39:49.940 064 15670.53 553.38 57213.61 88888.00 2002-03-05 22:39:50.940 064 15670.01 554.62 57213.86 88888.00 2002-03-05 22:39:51.940 064 15670.66 553.75 57214.34 88888.00 2002-03-05 22:39:52.940 064 15670.27 553.87 57213.98 88888.00 2002-03-05 22:39:53.940 064 15669.36 553.13 57213.86 88888.00 2002-03-05 22:39:54.940 064 15669.62 553.38 57213.49 88888.00 2002-03-05 22:39:55.940 064 15669.62 553.75 57213.25 88888.00 2002-03-05 22:39:56.940 064 15669.23 553.87 57213.25 88888.00 2002-03-05 22:39:57.940 064 15668.71 554.25 57213.61 88888.00 2002-03-05 22:39:58.940 064 15669.88 554.00 57213.37 88888.00 2002-03-05 22:39:59.940 064 15669.10 553.87 57213.12 88888.00 2002-03-05 22:40:00.940 064 15669.62 554.00 57212.88 88888.00 2002-03-05 22:40:01.940 064 15669.75 554.00 57213.00 88888.00 2002-03-05 22:40:02.940 064 15670.01 553.63 57213.25 88888.00 2002-03-05 22:40:03.940 064 15669.62 554.49 57212.63 88888.00 2002-03-05 22:40:04.940 064 15669.75 554.62 57212.76 88888.00 2002-03-05 22:40:05.940 064 15669.49 554.00 57212.88 88888.00 2002-03-05 22:40:06.940 064 15670.01 553.75 57212.88 88888.00 2002-03-05 22:40:07.940 064 15669.36 554.12 57213.12 88888.00 2002-03-05 22:40:08.940 064 15669.75 554.25 57212.88 88888.00 2002-03-05 22:40:09.940 064 15669.62 554.49 57213.00 88888.00 2002-03-05 22:40:10.940 064 15669.88 554.12 57212.76 88888.00 2002-03-05 22:40:11.940 064 15670.01 553.25 57212.02 88888.00 2002-03-05 22:40:12.940 064 15670.14 553.13 57212.88 88888.00 2002-03-05 22:40:13.940 064 15670.66 553.38 57212.51 88888.00 2002-03-05 22:40:14.940 064 15669.75 553.13 57212.88 88888.00 2002-03-05 22:40:15.940 064 15670.53 553.38 57213.12 88888.00 2002-03-05 22:40:16.940 064 15671.18 553.38 57212.27 88888.00 2002-03-05 22:40:17.940 064 15671.18 553.13 57213.00 88888.00 2002-03-05 22:40:18.940 064 15671.31 552.51 57213.25 88888.00 2002-03-05 22:40:19.940 064 15671.44 552.64 57213.00 88888.00 2002-03-05 22:40:20.940 064 15671.18 553.13 57213.37 88888.00 2002-03-05 22:40:21.940 064 15671.05 553.75 57213.86 88888.00 2002-03-05 22:40:22.940 064 15671.83 553.25 57212.76 88888.00 2002-03-05 22:40:23.940 064 15671.44 553.01 57213.37 88888.00 2002-03-05 22:40:24.940 064 15671.05 553.75 57212.27 88888.00 2002-03-05 22:40:25.940 064 15671.70 553.13 57213.37 88888.00 2002-03-05 22:40:26.940 064 15671.70 553.75 57213.25 88888.00 2002-03-05 22:40:27.940 064 15671.57 553.63 57213.25 88888.00 2002-03-05 22:40:28.940 064 15671.57 553.87 57213.00 88888.00 2002-03-05 22:40:29.940 064 15672.61 553.01 57212.39 88888.00 2002-03-05 22:40:30.940 064 15671.70 553.50 57213.61 88888.00 2002-03-05 22:40:31.940 064 15672.74 553.25 57212.88 88888.00 2002-03-05 22:40:32.940 064 15672.09 553.63 57213.37 88888.00 2002-03-05 22:40:33.940 064 15672.22 553.50 57212.51 88888.00 2002-03-05 22:40:34.940 064 15672.87 553.38 57213.25 88888.00 2002-03-05 22:40:35.940 064 15672.74 552.76 57212.88 88888.00 2002-03-05 22:40:36.940 064 15672.22 552.76 57213.12 88888.00 2002-03-05 22:40:37.940 064 15672.74 553.13 57212.76 88888.00 2002-03-05 22:40:38.940 064 15673.13 552.76 57213.49 88888.00 2002-03-05 22:40:39.940 064 15673.26 552.64 57213.61 88888.00 2002-03-05 22:40:40.940 064 15673.39 552.64 57213.12 88888.00 2002-03-05 22:40:41.940 064 15673.13 553.13 57213.61 88888.00 2002-03-05 22:40:42.940 064 15673.13 552.88 57213.61 88888.00 2002-03-05 22:40:43.940 064 15674.04 553.50 57213.73 88888.00 2002-03-05 22:40:44.940 064 15672.87 553.01 57213.98 88888.00 2002-03-05 22:40:45.940 064 15673.65 553.13 57213.00 88888.00 2002-03-05 22:40:46.940 064 15673.39 552.64 57213.73 88888.00 2002-03-05 22:40:47.940 064 15673.78 553.50 57212.76 88888.00 2002-03-05 22:40:48.940 064 15673.39 553.25 57213.61 88888.00 2002-03-05 22:40:49.940 064 15673.39 553.75 57213.49 88888.00 2002-03-05 22:40:50.940 064 15673.78 552.64 57213.98 88888.00 2002-03-05 22:40:51.940 064 15673.65 553.25 57213.37 88888.00 2002-03-05 22:40:52.940 064 15673.78 553.87 57213.37 88888.00 2002-03-05 22:40:53.940 064 15673.13 552.88 57213.73 88888.00 2002-03-05 22:40:54.940 064 15674.04 553.25 57214.10 88888.00 2002-03-05 22:40:55.940 064 15673.78 553.50 57213.49 88888.00 2002-03-05 22:40:56.940 064 15673.39 553.50 57214.34 88888.00 2002-03-05 22:40:57.940 064 15673.26 552.88 57213.49 88888.00 2002-03-05 22:40:58.940 064 15673.00 553.01 57214.10 88888.00 2002-03-05 22:40:59.940 064 15673.65 553.01 57213.86 88888.00 2002-03-05 22:41:00.940 064 15673.52 553.63 57214.59 88888.00 2002-03-05 22:41:01.940 064 15673.39 553.01 57213.37 88888.00 2002-03-05 22:41:02.940 064 15673.26 552.39 57214.10 88888.00 2002-03-05 22:41:03.940 064 15674.43 553.01 57213.37 88888.00 2002-03-05 22:41:04.940 064 15673.39 551.89 57214.71 88888.00 2002-03-05 22:41:05.940 064 15674.17 552.64 57213.86 88888.00 2002-03-05 22:41:06.940 064 15673.65 552.64 57213.86 88888.00 2002-03-05 22:41:07.940 064 15674.04 551.89 57214.10 88888.00 2002-03-05 22:41:08.940 064 15674.17 552.51 57213.98 88888.00 2002-03-05 22:41:09.940 064 15673.78 552.14 57213.73 88888.00 2002-03-05 22:41:10.940 064 15674.04 552.51 57214.22 88888.00 2002-03-05 22:41:11.940 064 15672.87 551.89 57214.34 88888.00 2002-03-05 22:41:12.940 064 15674.04 552.39 57213.86 88888.00 2002-03-05 22:41:13.940 064 15672.87 552.14 57214.22 88888.00 2002-03-05 22:41:14.940 064 15674.56 552.39 57214.84 88888.00 2002-03-05 22:41:15.940 064 15673.65 552.64 57213.98 88888.00 2002-03-05 22:41:16.940 064 15674.17 552.76 57213.73 88888.00 2002-03-05 22:41:17.940 064 15673.65 552.39 57214.22 88888.00 2002-03-05 22:41:18.940 064 15673.78 552.88 57213.73 88888.00 2002-03-05 22:41:19.940 064 15673.65 552.02 57213.49 88888.00 2002-03-05 22:41:20.940 064 15673.52 552.64 57213.86 88888.00 2002-03-05 22:41:21.940 064 15674.04 552.26 57213.73 88888.00 2002-03-05 22:41:22.940 064 15673.91 551.64 57214.22 88888.00 2002-03-05 22:41:23.940 064 15674.04 552.39 57214.47 88888.00 2002-03-05 22:41:24.940 064 15674.43 551.77 57213.73 88888.00 2002-03-05 22:41:25.940 064 15674.69 551.89 57214.10 88888.00 2002-03-05 22:41:26.940 064 15674.82 552.02 57213.61 88888.00 2002-03-05 22:41:27.940 064 15674.43 551.52 57213.86 88888.00 2002-03-05 22:41:28.940 064 15674.17 551.52 57213.98 88888.00 2002-03-05 22:41:29.940 064 15674.17 550.78 57213.86 88888.00 2002-03-05 22:41:30.940 064 15674.43 551.40 57214.10 88888.00 2002-03-05 22:41:31.940 064 15674.43 550.90 57214.10 88888.00 2002-03-05 22:41:32.940 064 15674.17 550.90 57214.47 88888.00 2002-03-05 22:41:33.940 064 15674.30 551.52 57213.98 88888.00 2002-03-05 22:41:34.940 064 15674.56 551.27 57214.71 88888.00 2002-03-05 22:41:35.940 064 15674.17 551.15 57214.10 88888.00 2002-03-05 22:41:36.940 064 15675.08 551.89 57213.37 88888.00 2002-03-05 22:41:37.940 064 15674.95 552.14 57213.98 88888.00 2002-03-05 22:41:38.940 064 15674.82 552.39 57213.73 88888.00 2002-03-05 22:41:39.940 064 15674.56 551.77 57213.73 88888.00 2002-03-05 22:41:40.940 064 15674.30 552.51 57213.98 88888.00 2002-03-05 22:41:41.940 064 15674.30 552.02 57213.37 88888.00 2002-03-05 22:41:42.940 064 15674.43 552.51 57213.49 88888.00 2002-03-05 22:41:43.940 064 15674.69 552.64 57214.47 88888.00 2002-03-05 22:41:44.940 064 15675.08 552.64 57213.49 88888.00 2002-03-05 22:41:45.940 064 15674.69 552.64 57214.10 88888.00 2002-03-05 22:41:46.940 064 15675.21 552.14 57213.73 88888.00 2002-03-05 22:41:47.940 064 15675.47 552.14 57213.86 88888.00 2002-03-05 22:41:48.940 064 15675.34 552.76 57213.37 88888.00 2002-03-05 22:41:49.940 064 15674.95 553.25 57213.73 88888.00 2002-03-05 22:41:50.940 064 15674.30 552.88 57214.22 88888.00 2002-03-05 22:41:51.940 064 15675.34 552.88 57214.10 88888.00 2002-03-05 22:41:52.940 064 15676.12 553.13 57213.61 88888.00 2002-03-05 22:41:53.940 064 15675.21 553.50 57213.73 88888.00 2002-03-05 22:41:54.940 064 15676.25 552.76 57213.61 88888.00 2002-03-05 22:41:55.940 064 15675.08 552.76 57213.61 88888.00 2002-03-05 22:41:56.940 064 15675.08 553.50 57213.86 88888.00 2002-03-05 22:41:57.940 064 15675.21 552.76 57214.10 88888.00 2002-03-05 22:41:58.940 064 15675.21 553.25 57213.49 88888.00 2002-03-05 22:41:59.940 064 15676.64 552.88 57214.22 88888.00 2002-03-05 22:42:00.940 064 15675.08 552.51 57213.73 88888.00 2002-03-05 22:42:01.940 064 15675.34 552.64 57213.49 88888.00 2002-03-05 22:42:02.940 064 15675.47 553.01 57214.10 88888.00 2002-03-05 22:42:03.940 064 15675.21 552.64 57213.37 88888.00 2002-03-05 22:42:04.940 064 15675.21 552.39 57214.47 88888.00 2002-03-05 22:42:05.940 064 15674.95 553.13 57213.86 88888.00 2002-03-05 22:42:06.940 064 15675.60 552.76 57213.61 88888.00 2002-03-05 22:42:07.940 064 15675.08 553.63 57214.10 88888.00 2002-03-05 22:42:08.940 064 15675.34 552.64 57213.49 88888.00 2002-03-05 22:42:09.940 064 15674.95 552.76 57213.86 88888.00 2002-03-05 22:42:10.940 064 15675.99 552.88 57213.49 88888.00 2002-03-05 22:42:11.940 064 15674.95 552.26 57213.37 88888.00 2002-03-05 22:42:12.940 064 15675.34 553.13 57213.86 88888.00 2002-03-05 22:42:13.940 064 15675.47 551.89 57213.98 88888.00 2002-03-05 22:42:14.940 064 15675.73 552.76 57213.73 88888.00 2002-03-05 22:42:15.940 064 15675.34 552.14 57213.98 88888.00 2002-03-05 22:42:16.940 064 15675.86 551.89 57214.71 88888.00 2002-03-05 22:42:17.940 064 15675.47 552.39 57214.34 88888.00 2002-03-05 22:42:18.940 064 15675.47 551.52 57213.98 88888.00 2002-03-05 22:42:19.940 064 15676.12 552.02 57213.98 88888.00 2002-03-05 22:42:20.940 064 15675.60 552.39 57214.59 88888.00 2002-03-05 22:42:21.940 064 15675.60 551.15 57214.34 88888.00 2002-03-05 22:42:22.940 064 15675.47 552.14 57213.86 88888.00 2002-03-05 22:42:23.940 064 15676.38 551.89 57213.73 88888.00 2002-03-05 22:42:24.940 064 15676.51 551.77 57213.98 88888.00 2002-03-05 22:42:25.940 064 15675.73 552.64 57213.49 88888.00 2002-03-05 22:42:26.940 064 15675.99 552.64 57214.10 88888.00 2002-03-05 22:42:27.940 064 15675.86 552.39 57214.10 88888.00 2002-03-05 22:42:28.940 064 15675.47 552.64 57213.25 88888.00 2002-03-05 22:42:29.940 064 15675.73 553.25 57213.98 88888.00 2002-03-05 22:42:30.940 064 15675.99 553.63 57213.61 88888.00 2002-03-05 22:42:31.940 064 15675.60 553.63 57213.73 88888.00 2002-03-05 22:42:32.940 064 15676.12 553.63 57213.49 88888.00 2002-03-05 22:42:33.940 064 15675.99 553.50 57213.37 88888.00 2002-03-05 22:42:34.940 064 15676.51 554.25 57213.49 88888.00 2002-03-05 22:42:35.940 064 15676.38 554.12 57213.49 88888.00 2002-03-05 22:42:36.940 064 15676.90 554.12 57212.63 88888.00 2002-03-05 22:42:37.940 064 15677.03 554.74 57213.37 88888.00 2002-03-05 22:42:38.940 064 15676.90 553.87 57213.00 88888.00 2002-03-05 22:42:39.940 064 15677.29 554.00 57213.49 88888.00 2002-03-05 22:42:40.940 064 15676.90 554.00 57213.12 88888.00 2002-03-05 22:42:41.940 064 15676.77 554.12 57213.00 88888.00 2002-03-05 22:42:42.940 064 15676.77 554.12 57212.88 88888.00 2002-03-05 22:42:43.940 064 15677.03 554.12 57213.12 88888.00 2002-03-05 22:42:44.940 064 15677.16 553.63 57213.12 88888.00 2002-03-05 22:42:45.940 064 15677.94 554.12 57213.73 88888.00 2002-03-05 22:42:46.940 064 15677.42 553.87 57213.25 88888.00 2002-03-05 22:42:47.940 064 15677.68 553.25 57213.86 88888.00 2002-03-05 22:42:48.940 064 15677.03 553.87 57213.12 88888.00 2002-03-05 22:42:49.940 064 15677.42 553.25 57213.73 88888.00 2002-03-05 22:42:50.940 064 15677.29 554.12 57213.73 88888.00 2002-03-05 22:42:51.940 064 15677.42 553.38 57213.25 88888.00 2002-03-05 22:42:52.940 064 15677.03 553.13 57212.88 88888.00 2002-03-05 22:42:53.940 064 15677.55 553.13 57213.49 88888.00 2002-03-05 22:42:54.940 064 15677.42 554.12 57213.12 88888.00 2002-03-05 22:42:55.940 064 15678.33 553.87 57213.25 88888.00 2002-03-05 22:42:56.940 064 15677.81 554.00 57212.63 88888.00 2002-03-05 22:42:57.940 064 15677.68 553.75 57213.00 88888.00 2002-03-05 22:42:58.940 064 15677.68 554.12 57213.12 88888.00 2002-03-05 22:42:59.940 064 15678.20 554.62 57213.61 88888.00 2002-03-05 22:43:00.940 064 15678.33 554.87 57213.73 88888.00 2002-03-05 22:43:01.940 064 15678.20 554.12 57212.76 88888.00 2002-03-05 22:43:02.940 064 15678.46 554.99 57213.12 88888.00 2002-03-05 22:43:03.940 064 15678.72 555.11 57213.00 88888.00 2002-03-05 22:43:04.940 064 15678.98 555.36 57213.12 88888.00 2002-03-05 22:43:05.940 064 15678.33 555.24 57212.63 88888.00 2002-03-05 22:43:06.940 064 15678.85 554.99 57213.37 88888.00 2002-03-05 22:43:07.940 064 15678.59 555.36 57213.37 88888.00 2002-03-05 22:43:08.940 064 15678.33 555.11 57213.00 88888.00 2002-03-05 22:43:09.940 064 15679.37 555.24 57212.76 88888.00 2002-03-05 22:43:10.940 064 15678.46 555.61 57212.76 88888.00 2002-03-05 22:43:11.940 064 15679.11 555.24 57212.63 88888.00 2002-03-05 22:43:12.940 064 15678.59 555.36 57213.00 88888.00 2002-03-05 22:43:13.940 064 15678.85 554.99 57213.37 88888.00 2002-03-05 22:43:14.940 064 15678.98 555.36 57213.00 88888.00 2002-03-05 22:43:15.940 064 15679.11 554.99 57212.51 88888.00 2002-03-05 22:43:16.940 064 15678.98 554.99 57213.37 88888.00 2002-03-05 22:43:17.940 064 15678.72 554.74 57213.25 88888.00 2002-03-05 22:43:18.940 064 15677.94 555.36 57213.12 88888.00 2002-03-05 22:43:19.940 064 15678.72 555.11 57213.37 88888.00 2002-03-05 22:43:20.940 064 15679.11 554.87 57213.37 88888.00 2002-03-05 22:43:21.940 064 15679.37 554.37 57212.88 88888.00 2002-03-05 22:43:22.940 064 15679.76 554.99 57214.10 88888.00 2002-03-05 22:43:23.940 064 15679.76 555.11 57214.47 88888.00 2002-03-05 22:43:24.940 064 15679.37 555.24 57213.25 88888.00 2002-03-05 22:43:25.940 064 15679.89 555.48 57213.61 88888.00 2002-03-05 22:43:26.940 064 15679.76 554.99 57213.25 88888.00 2002-03-05 22:43:27.940 064 15680.02 555.36 57213.49 88888.00 2002-03-05 22:43:28.940 064 15679.37 554.74 57213.73 88888.00 2002-03-05 22:43:29.940 064 15679.50 555.61 57213.12 88888.00 2002-03-05 22:43:30.940 064 15679.63 554.87 57213.12 88888.00 2002-03-05 22:43:31.940 064 15680.15 554.62 57213.86 88888.00 2002-03-05 22:43:32.940 064 15679.11 554.25 57213.98 88888.00 2002-03-05 22:43:33.940 064 15679.76 554.99 57213.37 88888.00 2002-03-05 22:43:34.940 064 15679.76 554.00 57213.49 88888.00 2002-03-05 22:43:35.940 064 15679.11 554.37 57213.61 88888.00 2002-03-05 22:43:36.940 064 15679.11 554.37 57213.98 88888.00 2002-03-05 22:43:37.940 064 15679.63 553.75 57213.61 88888.00 2002-03-05 22:43:38.940 064 15679.11 554.00 57213.49 88888.00 2002-03-05 22:43:39.940 064 15679.63 554.12 57214.10 88888.00 2002-03-05 22:43:40.940 064 15678.72 553.75 57213.86 88888.00 2002-03-05 22:43:41.940 064 15679.24 553.25 57213.86 88888.00 2002-03-05 22:43:42.940 064 15678.98 553.38 57213.98 88888.00 2002-03-05 22:43:43.940 064 15679.24 552.88 57213.86 88888.00 2002-03-05 22:43:44.940 064 15679.37 552.76 57213.37 88888.00 2002-03-05 22:43:45.940 064 15679.50 552.76 57213.98 88888.00 2002-03-05 22:43:46.940 064 15679.63 552.88 57214.22 88888.00 2002-03-05 22:43:47.940 064 15679.76 552.39 57213.86 88888.00 2002-03-05 22:43:48.940 064 15679.24 552.26 57214.22 88888.00 2002-03-05 22:43:49.940 064 15680.15 552.64 57214.47 88888.00 2002-03-05 22:43:50.940 064 15680.02 552.39 57214.71 88888.00 2002-03-05 22:43:51.940 064 15680.15 552.26 57213.86 88888.00 2002-03-05 22:43:52.940 064 15678.72 552.39 57213.73 88888.00 2002-03-05 22:43:53.940 064 15679.63 552.64 57214.71 88888.00 2002-03-05 22:43:54.940 064 15678.72 553.13 57214.34 88888.00 2002-03-05 22:43:55.940 064 15679.11 553.13 57214.71 88888.00 2002-03-05 22:43:56.940 064 15678.72 552.76 57213.86 88888.00 2002-03-05 22:43:57.940 064 15677.42 553.01 57214.71 88888.00 2002-03-05 22:43:58.940 064 15677.81 553.13 57214.34 88888.00 2002-03-05 22:43:59.940 064 15677.42 553.50 57213.73 88888.00 2002-03-05 22:44:00.940 064 15678.33 554.25 57213.61 88888.00 2002-03-05 22:44:01.940 064 15677.42 553.75 57214.10 88888.00 2002-03-05 22:44:02.940 064 15677.81 554.49 57213.73 88888.00 2002-03-05 22:44:03.940 064 15677.81 554.25 57213.49 88888.00 2002-03-05 22:44:04.940 064 15677.81 554.49 57214.10 88888.00 2002-03-05 22:44:05.940 064 15677.94 554.37 57213.86 88888.00 2002-03-05 22:44:06.940 064 15677.42 554.12 57213.73 88888.00 2002-03-05 22:44:07.940 064 15677.29 554.12 57212.39 88888.00 2002-03-05 22:44:08.940 064 15677.16 553.13 57213.49 88888.00 2002-03-05 22:44:09.940 064 15677.55 554.12 57213.25 88888.00 2002-03-05 22:44:10.940 064 15677.29 554.12 57214.22 88888.00 2002-03-05 22:44:11.940 064 15678.07 554.12 57213.25 88888.00 2002-03-05 22:44:12.940 064 15677.94 553.75 57212.88 88888.00 2002-03-05 22:44:13.940 064 15677.29 553.87 57212.88 88888.00 2002-03-05 22:44:14.940 064 15677.94 553.25 57213.37 88888.00 2002-03-05 22:44:15.940 064 15677.29 553.38 57213.49 88888.00 2002-03-05 22:44:16.940 064 15677.29 553.50 57213.61 88888.00 2002-03-05 22:44:17.940 064 15677.42 552.64 57213.12 88888.00 2002-03-05 22:44:18.940 064 15677.81 553.38 57213.37 88888.00 2002-03-05 22:44:19.940 064 15676.90 554.00 57212.88 88888.00 2002-03-05 22:44:20.940 064 15677.42 553.13 57213.49 88888.00 2002-03-05 22:44:21.940 064 15676.90 553.01 57213.37 88888.00 2002-03-05 22:44:22.940 064 15677.42 552.64 57212.76 88888.00 2002-03-05 22:44:23.940 064 15677.16 553.13 57212.76 88888.00 2002-03-05 22:44:24.940 064 15677.55 552.64 57213.25 88888.00 2002-03-05 22:44:25.940 064 15677.29 553.01 57212.63 88888.00 2002-03-05 22:44:26.940 064 15677.03 552.76 57212.88 88888.00 2002-03-05 22:44:27.940 064 15677.03 553.13 57213.00 88888.00 2002-03-05 22:44:28.940 064 15677.03 552.64 57213.37 88888.00 2002-03-05 22:44:29.940 064 15676.51 552.51 57213.37 88888.00 2002-03-05 22:44:30.940 064 15677.16 552.02 57213.61 88888.00 2002-03-05 22:44:31.940 064 15678.20 552.39 57213.12 88888.00 2002-03-05 22:44:32.940 064 15677.16 552.64 57213.12 88888.00 2002-03-05 22:44:33.940 064 15677.94 552.51 57212.63 88888.00 2002-03-05 22:44:34.940 064 15677.81 551.52 57213.12 88888.00 2002-03-05 22:44:35.940 064 15677.55 551.89 57213.25 88888.00 2002-03-05 22:44:36.940 064 15677.29 552.26 57213.49 88888.00 2002-03-05 22:44:37.940 064 15677.16 551.52 57212.76 88888.00 2002-03-05 22:44:38.940 064 15676.77 551.89 57212.88 88888.00 2002-03-05 22:44:39.940 064 15676.64 551.64 57213.00 88888.00 2002-03-05 22:44:40.940 064 15676.64 552.14 57212.88 88888.00 2002-03-05 22:44:41.940 064 15676.90 552.14 57213.00 88888.00 2002-03-05 22:44:42.940 064 15676.38 551.89 57213.49 88888.00 2002-03-05 22:44:43.940 064 15677.03 551.64 57212.88 88888.00 2002-03-05 22:44:44.940 064 15677.16 550.65 57213.49 88888.00 2002-03-05 22:44:45.940 064 15676.90 552.02 57212.88 88888.00 2002-03-05 22:44:46.940 064 15676.12 552.14 57213.25 88888.00 2002-03-05 22:44:47.940 064 15676.64 552.02 57212.63 88888.00 2002-03-05 22:44:48.940 064 15675.86 552.14 57212.39 88888.00 2002-03-05 22:44:49.940 064 15676.51 552.14 57212.88 88888.00 2002-03-05 22:44:50.940 064 15675.47 552.39 57213.25 88888.00 2002-03-05 22:44:51.940 064 15676.25 552.51 57213.00 88888.00 2002-03-05 22:44:52.940 064 15676.25 552.51 57212.76 88888.00 2002-03-05 22:44:53.940 064 15675.99 552.51 57212.63 88888.00 2002-03-05 22:44:54.940 064 15675.99 552.26 57212.88 88888.00 2002-03-05 22:44:55.940 064 15676.38 552.64 57212.63 88888.00 2002-03-05 22:44:56.940 064 15675.73 552.64 57212.63 88888.00 2002-03-05 22:44:57.940 064 15675.99 553.01 57212.02 88888.00 2002-03-05 22:44:58.940 064 15676.38 552.26 57213.25 88888.00 2002-03-05 22:44:59.940 064 15676.12 553.13 57212.27 88888.00 2002-03-05 22:45:00.940 064 15676.12 552.39 57212.39 88888.00 2002-03-05 22:45:01.940 064 15676.64 552.51 57212.27 88888.00 2002-03-05 22:45:02.940 064 15677.03 552.51 57212.27 88888.00 2002-03-05 22:45:03.940 064 15675.86 552.02 57212.27 88888.00 2002-03-05 22:45:04.940 064 15675.21 552.76 57212.51 88888.00 2002-03-05 22:45:05.940 064 15676.12 552.26 57213.12 88888.00 2002-03-05 22:45:06.940 064 15676.64 552.39 57211.90 88888.00 2002-03-05 22:45:07.940 064 15676.12 552.39 57212.51 88888.00 2002-03-05 22:45:08.940 064 15675.60 552.88 57212.51 88888.00 2002-03-05 22:45:09.940 064 15675.73 551.52 57212.27 88888.00 2002-03-05 22:45:10.940 064 15675.60 552.14 57212.14 88888.00 2002-03-05 22:45:11.940 064 15675.08 551.64 57212.51 88888.00 2002-03-05 22:45:12.940 064 15675.86 551.89 57212.02 88888.00 2002-03-05 22:45:13.940 064 15675.47 552.26 57212.27 88888.00 2002-03-05 22:45:14.940 064 15675.47 551.03 57211.41 88888.00 2002-03-05 22:45:15.940 064 15674.69 551.40 57211.90 88888.00 2002-03-05 22:45:16.940 064 15675.08 550.78 57211.90 88888.00 2002-03-05 22:45:17.940 064 15674.95 551.27 57211.90 88888.00 2002-03-05 22:45:18.940 064 15675.47 551.64 57212.27 88888.00 2002-03-05 22:45:19.940 064 15675.47 550.53 57212.39 88888.00 2002-03-05 22:45:20.940 064 15674.69 550.78 57211.66 88888.00 2002-03-05 22:45:21.940 064 15674.82 550.53 57212.27 88888.00 2002-03-05 22:45:22.940 064 15674.69 550.78 57211.54 88888.00 2002-03-05 22:45:23.940 064 15673.78 550.78 57211.66 88888.00 2002-03-05 22:45:24.940 064 15674.43 550.90 57211.66 88888.00 2002-03-05 22:45:25.940 064 15674.04 550.53 57211.54 88888.00 2002-03-05 22:45:26.940 064 15673.39 549.79 57211.41 88888.00 2002-03-05 22:45:27.940 064 15673.00 551.52 57212.02 88888.00 2002-03-05 22:45:28.940 064 15673.39 550.16 57210.92 88888.00 2002-03-05 22:45:29.940 064 15673.65 550.28 57211.54 88888.00 2002-03-05 22:45:30.940 064 15673.00 550.41 57211.90 88888.00 2002-03-05 22:45:31.940 064 15672.48 550.90 57211.41 88888.00 2002-03-05 22:45:32.940 064 15672.74 551.03 57211.41 88888.00 2002-03-05 22:45:33.940 064 15672.22 551.15 57212.02 88888.00 2002-03-05 22:45:34.940 064 15672.22 550.90 57211.66 88888.00 2002-03-05 22:45:35.940 064 15672.61 551.03 57211.29 88888.00 2002-03-05 22:45:36.940 064 15671.96 550.41 57212.27 88888.00 2002-03-05 22:45:37.940 064 15672.09 550.78 57211.29 88888.00 2002-03-05 22:45:38.940 064 15671.96 550.16 57211.41 88888.00 2002-03-05 22:45:39.940 064 15671.96 550.53 57211.04 88888.00 2002-03-05 22:45:40.940 064 15672.09 550.16 57211.29 88888.00 2002-03-05 22:45:41.940 064 15671.83 550.53 57211.29 88888.00 2002-03-05 22:45:42.940 064 15671.31 549.29 57211.29 88888.00 2002-03-05 22:45:43.940 064 15671.96 550.28 57211.41 88888.00 2002-03-05 22:45:44.940 064 15671.18 550.53 57211.04 88888.00 2002-03-05 22:45:45.940 064 15671.70 550.65 57211.66 88888.00 2002-03-05 22:45:46.940 064 15671.83 550.65 57211.41 88888.00 2002-03-05 22:45:47.940 064 15671.83 550.65 57211.54 88888.00 2002-03-05 22:45:48.940 064 15671.70 550.28 57211.54 88888.00 2002-03-05 22:45:49.940 064 15671.31 550.78 57210.92 88888.00 2002-03-05 22:45:50.940 064 15671.18 550.78 57211.17 88888.00 2002-03-05 22:45:51.940 064 15671.44 550.53 57211.04 88888.00 2002-03-05 22:45:52.940 064 15671.57 551.52 57211.29 88888.00 2002-03-05 22:45:53.940 064 15671.96 551.15 57211.17 88888.00 2002-03-05 22:45:54.940 064 15671.31 551.03 57211.17 88888.00 2002-03-05 22:45:55.940 064 15671.05 551.40 57211.17 88888.00 2002-03-05 22:45:56.940 064 15671.18 551.27 57211.17 88888.00 2002-03-05 22:45:57.940 064 15670.92 551.64 57210.80 88888.00 2002-03-05 22:45:58.940 064 15670.92 550.65 57211.41 88888.00 2002-03-05 22:45:59.940 064 15670.40 551.64 57211.29 88888.00 2002-03-05 22:46:00.940 064 15670.66 551.89 57211.41 88888.00 2002-03-05 22:46:01.940 064 15670.79 551.64 57211.04 88888.00 2002-03-05 22:46:02.940 064 15671.05 551.40 57211.41 88888.00 2002-03-05 22:46:03.940 064 15670.79 551.89 57210.68 88888.00 2002-03-05 22:46:04.940 064 15669.88 551.89 57210.43 88888.00 2002-03-05 22:46:05.940 064 15670.40 552.02 57210.68 88888.00 2002-03-05 22:46:06.940 064 15670.66 551.15 57210.55 88888.00 2002-03-05 22:46:07.940 064 15670.14 552.14 57210.68 88888.00 2002-03-05 22:46:08.940 064 15670.66 551.40 57210.92 88888.00 2002-03-05 22:46:09.940 064 15670.53 551.52 57210.19 88888.00 2002-03-05 22:46:10.940 064 15670.14 551.52 57210.43 88888.00 2002-03-05 22:46:11.940 064 15670.14 551.64 57211.04 88888.00 2002-03-05 22:46:12.940 064 15670.53 551.15 57210.31 88888.00 2002-03-05 22:46:13.940 064 15670.79 551.52 57210.43 88888.00 2002-03-05 22:46:14.940 064 15670.27 550.90 57210.07 88888.00 2002-03-05 22:46:15.940 064 15670.27 552.14 57210.80 88888.00 2002-03-05 22:46:16.940 064 15670.14 551.64 57210.55 88888.00 2002-03-05 22:46:17.940 064 15670.53 551.52 57210.68 88888.00 2002-03-05 22:46:18.940 064 15670.40 551.27 57211.04 88888.00 2002-03-05 22:46:19.940 064 15670.27 550.78 57210.80 88888.00 2002-03-05 22:46:20.940 064 15670.40 552.14 57210.31 88888.00 2002-03-05 22:46:21.940 064 15669.36 551.64 57210.80 88888.00 2002-03-05 22:46:22.940 064 15670.40 551.89 57210.19 88888.00 2002-03-05 22:46:23.940 064 15669.88 551.40 57210.55 88888.00 2002-03-05 22:46:24.940 064 15670.40 551.89 57210.80 88888.00 2002-03-05 22:46:25.940 064 15670.27 551.40 57210.92 88888.00 2002-03-05 22:46:26.940 064 15670.14 551.89 57210.55 88888.00 2002-03-05 22:46:27.940 064 15670.27 552.02 57210.31 88888.00 2002-03-05 22:46:28.940 064 15670.40 552.02 57211.29 88888.00 2002-03-05 22:46:29.940 064 15670.01 551.89 57211.17 88888.00 2002-03-05 22:46:30.940 064 15670.01 551.64 57210.92 88888.00 2002-03-05 22:46:31.940 064 15670.27 552.02 57210.43 88888.00 2002-03-05 22:46:32.940 064 15669.88 551.89 57210.43 88888.00 2002-03-05 22:46:33.940 064 15670.66 551.52 57210.43 88888.00 2002-03-05 22:46:34.940 064 15669.88 551.64 57210.92 88888.00 2002-03-05 22:46:35.940 064 15669.49 551.40 57211.17 88888.00 2002-03-05 22:46:36.940 064 15670.01 551.27 57211.66 88888.00 2002-03-05 22:46:37.940 064 15669.62 550.78 57211.78 88888.00 2002-03-05 22:46:38.940 064 15670.14 551.03 57210.92 88888.00 2002-03-05 22:46:39.940 064 15669.88 550.90 57210.92 88888.00 2002-03-05 22:46:40.940 064 15669.23 550.90 57210.55 88888.00 2002-03-05 22:46:41.940 064 15669.10 551.27 57211.29 88888.00 2002-03-05 22:46:42.940 064 15669.36 551.03 57211.29 88888.00 2002-03-05 22:46:43.940 064 15669.49 550.90 57211.54 88888.00 2002-03-05 22:46:44.940 064 15669.88 550.41 57210.92 88888.00 2002-03-05 22:46:45.940 064 15669.23 550.90 57211.66 88888.00 2002-03-05 22:46:46.940 064 15669.36 550.78 57211.41 88888.00 2002-03-05 22:46:47.940 064 15668.71 550.53 57211.04 88888.00 2002-03-05 22:46:48.940 064 15669.23 550.90 57211.29 88888.00 2002-03-05 22:46:49.940 064 15668.71 551.27 57210.43 88888.00 2002-03-05 22:46:50.940 064 15668.19 550.90 57211.29 88888.00 2002-03-05 22:46:51.940 064 15668.19 550.16 57211.29 88888.00 2002-03-05 22:46:52.940 064 15668.58 550.16 57211.17 88888.00 2002-03-05 22:46:53.940 064 15668.71 550.28 57210.92 88888.00 2002-03-05 22:46:54.940 064 15668.71 550.78 57211.29 88888.00 2002-03-05 22:46:55.940 064 15668.58 549.91 57211.78 88888.00 2002-03-05 22:46:56.940 064 15667.28 549.79 57211.29 88888.00 2002-03-05 22:46:57.940 064 15668.19 550.03 57211.29 88888.00 2002-03-05 22:46:58.940 064 15668.32 549.54 57211.66 88888.00 2002-03-05 22:46:59.940 064 15668.84 549.29 57211.04 88888.00 2002-03-05 22:47:00.940 064 15668.84 549.54 57211.04 88888.00 2002-03-05 22:47:01.940 064 15668.32 549.66 57211.17 88888.00 2002-03-05 22:47:02.940 064 15669.49 549.79 57210.68 88888.00 2002-03-05 22:47:03.940 064 15668.71 550.03 57211.29 88888.00 2002-03-05 22:47:04.940 064 15668.45 550.28 57211.04 88888.00 2002-03-05 22:47:05.940 064 15668.97 550.03 57210.31 88888.00 2002-03-05 22:47:06.940 064 15668.84 550.16 57210.19 88888.00 2002-03-05 22:47:07.940 064 15668.97 550.03 57210.43 88888.00 2002-03-05 22:47:08.940 064 15668.97 550.28 57210.31 88888.00 2002-03-05 22:47:09.940 064 15669.49 550.53 57210.55 88888.00 2002-03-05 22:47:10.940 064 15669.62 550.78 57211.04 88888.00 2002-03-05 22:47:11.940 064 15669.75 550.90 57210.55 88888.00 2002-03-05 22:47:12.940 064 15670.01 550.65 57211.41 88888.00 2002-03-05 22:47:13.940 064 15669.62 550.90 57210.68 88888.00 2002-03-05 22:47:14.940 064 15670.27 551.03 57210.92 88888.00 2002-03-05 22:47:15.940 064 15670.66 551.40 57211.41 88888.00 2002-03-05 22:47:16.940 064 15670.53 552.02 57211.04 88888.00 2002-03-05 22:47:17.940 064 15671.05 552.02 57211.66 88888.00 2002-03-05 22:47:18.940 064 15671.05 552.02 57210.55 88888.00 2002-03-05 22:47:19.940 064 15671.44 551.77 57210.68 88888.00 2002-03-05 22:47:20.940 064 15671.05 552.64 57210.68 88888.00 2002-03-05 22:47:21.940 064 15671.70 552.88 57211.17 88888.00 2002-03-05 22:47:22.940 064 15671.44 552.76 57211.41 88888.00 2002-03-05 22:47:23.940 064 15671.05 553.01 57210.80 88888.00 2002-03-05 22:47:24.940 064 15671.96 552.39 57210.43 88888.00 2002-03-05 22:47:25.940 064 15671.70 553.01 57210.68 88888.00 2002-03-05 22:47:26.940 064 15671.83 552.51 57211.04 88888.00 2002-03-05 22:47:27.940 064 15672.74 552.88 57211.29 88888.00 2002-03-05 22:47:28.940 064 15671.44 553.13 57211.04 88888.00 2002-03-05 22:47:29.940 064 15672.61 552.64 57211.04 88888.00 2002-03-05 22:47:30.940 064 15671.83 553.25 57211.04 88888.00 2002-03-05 22:47:31.940 064 15672.48 552.88 57211.29 88888.00 2002-03-05 22:47:32.940 064 15672.22 553.13 57211.04 88888.00 2002-03-05 22:47:33.940 064 15672.22 553.01 57211.17 88888.00 2002-03-05 22:47:34.940 064 15672.48 552.39 57210.80 88888.00 2002-03-05 22:47:35.940 064 15672.48 552.76 57211.41 88888.00 2002-03-05 22:47:36.940 064 15672.87 552.64 57211.17 88888.00 2002-03-05 22:47:37.940 064 15672.35 552.51 57210.80 88888.00 2002-03-05 22:47:38.940 064 15672.09 552.39 57211.29 88888.00 2002-03-05 22:47:39.940 064 15672.48 553.01 57211.78 88888.00 2002-03-05 22:47:40.940 064 15672.48 552.39 57210.92 88888.00 2002-03-05 22:47:41.940 064 15672.74 552.39 57211.41 88888.00 2002-03-05 22:47:42.940 064 15673.00 552.88 57211.17 88888.00 2002-03-05 22:47:43.940 064 15673.00 552.02 57211.29 88888.00 2002-03-05 22:47:44.940 064 15673.00 552.51 57211.29 88888.00 2002-03-05 22:47:45.940 064 15672.48 551.89 57211.66 88888.00 2002-03-05 22:47:46.940 064 15673.26 551.77 57210.92 88888.00 2002-03-05 22:47:47.940 064 15673.78 552.39 57211.17 88888.00 2002-03-05 22:47:48.940 064 15673.91 551.03 57212.02 88888.00 2002-03-05 22:47:49.940 064 15673.39 551.40 57211.41 88888.00 2002-03-05 22:47:50.940 064 15673.78 551.40 57212.27 88888.00 2002-03-05 22:47:51.940 064 15674.30 551.15 57211.41 88888.00 2002-03-05 22:47:52.940 064 15674.04 551.64 57211.78 88888.00 2002-03-05 22:47:53.940 064 15674.17 551.27 57211.90 88888.00 2002-03-05 22:47:54.940 064 15673.26 551.03 57212.63 88888.00 2002-03-05 22:47:55.940 064 15674.17 551.64 57211.78 88888.00 2002-03-05 22:47:56.940 064 15674.56 552.02 57212.27 88888.00 2002-03-05 22:47:57.940 064 15673.78 551.27 57211.78 88888.00 2002-03-05 22:47:58.940 064 15674.56 551.89 57212.02 88888.00 2002-03-05 22:47:59.940 064 15674.82 552.02 57211.41 88888.00 2002-03-05 22:48:00.940 064 15675.21 551.64 57211.90 88888.00 2002-03-05 22:48:01.940 064 15675.47 551.52 57212.14 88888.00 2002-03-05 22:48:02.940 064 15675.21 552.39 57211.29 88888.00 2002-03-05 22:48:03.940 064 15675.34 552.26 57211.17 88888.00 2002-03-05 22:48:04.940 064 15675.99 552.02 57212.14 88888.00 2002-03-05 22:48:05.940 064 15675.21 552.26 57212.02 88888.00 2002-03-05 22:48:06.940 064 15675.47 551.89 57211.66 88888.00 2002-03-05 22:48:07.940 064 15676.25 552.39 57212.39 88888.00 2002-03-05 22:48:08.940 064 15675.99 551.77 57211.41 88888.00 2002-03-05 22:48:09.940 064 15676.38 552.02 57211.78 88888.00 2002-03-05 22:48:10.940 064 15675.47 552.02 57211.54 88888.00 2002-03-05 22:48:11.940 064 15676.51 552.26 57211.66 88888.00 2002-03-05 22:48:12.940 064 15677.03 551.77 57212.51 88888.00 2002-03-05 22:48:13.940 064 15675.60 552.02 57211.90 88888.00 2002-03-05 22:48:14.940 064 15676.77 552.39 57212.51 88888.00 2002-03-05 22:48:15.940 064 15676.77 552.02 57212.02 88888.00 2002-03-05 22:48:16.940 064 15676.51 552.51 57212.14 88888.00 2002-03-05 22:48:17.940 064 15676.38 551.89 57212.63 88888.00 2002-03-05 22:48:18.940 064 15677.29 551.77 57212.39 88888.00 2002-03-05 22:48:19.940 064 15677.03 552.02 57211.78 88888.00 2002-03-05 22:48:20.940 064 15677.42 552.39 57212.88 88888.00 2002-03-05 22:48:21.940 064 15677.16 551.52 57212.02 88888.00 2002-03-05 22:48:22.940 064 15677.81 551.40 57212.39 88888.00 2002-03-05 22:48:23.940 064 15677.81 551.52 57212.02 88888.00 2002-03-05 22:48:24.940 064 15677.29 552.02 57212.51 88888.00 2002-03-05 22:48:25.940 064 15677.55 552.26 57212.76 88888.00 2002-03-05 22:48:26.940 064 15677.81 552.02 57211.90 88888.00 2002-03-05 22:48:27.940 064 15677.81 552.39 57212.02 88888.00 2002-03-05 22:48:28.940 064 15677.29 552.14 57212.27 88888.00 2002-03-05 22:48:29.940 064 15677.55 551.40 57211.29 88888.00 2002-03-05 22:48:30.940 064 15677.29 552.39 57212.27 88888.00 2002-03-05 22:48:31.940 064 15677.03 551.15 57212.14 88888.00 2002-03-05 22:48:32.940 064 15677.42 552.39 57212.51 88888.00 2002-03-05 22:48:33.940 064 15677.16 551.89 57212.88 88888.00 2002-03-05 22:48:34.940 064 15676.90 552.39 57211.78 88888.00 2002-03-05 22:48:35.940 064 15677.03 551.52 57212.14 88888.00 2002-03-05 22:48:36.940 064 15677.68 552.51 57212.39 88888.00 2002-03-05 22:48:37.940 064 15677.42 551.64 57212.27 88888.00 2002-03-05 22:48:38.940 064 15677.55 552.02 57212.14 88888.00 2002-03-05 22:48:39.940 064 15677.29 552.14 57211.78 88888.00 2002-03-05 22:48:40.940 064 15677.81 551.64 57212.02 88888.00 2002-03-05 22:48:41.940 064 15677.29 552.51 57212.27 88888.00 2002-03-05 22:48:42.940 064 15677.94 552.26 57212.14 88888.00 2002-03-05 22:48:43.940 064 15677.94 552.64 57211.90 88888.00 2002-03-05 22:48:44.940 064 15677.55 552.39 57211.78 88888.00 2002-03-05 22:48:45.940 064 15677.68 553.25 57212.02 88888.00 2002-03-05 22:48:46.940 064 15677.55 552.76 57211.78 88888.00 2002-03-05 22:48:47.940 064 15678.07 553.13 57211.66 88888.00 2002-03-05 22:48:48.940 064 15677.42 553.13 57211.90 88888.00 2002-03-05 22:48:49.940 064 15677.94 553.25 57211.90 88888.00 2002-03-05 22:48:50.940 064 15677.55 553.01 57211.66 88888.00 2002-03-05 22:48:51.940 064 15677.94 553.01 57211.90 88888.00 2002-03-05 22:48:52.940 064 15677.81 553.63 57212.88 88888.00 2002-03-05 22:48:53.940 064 15677.81 553.63 57211.90 88888.00 2002-03-05 22:48:54.940 064 15678.20 553.63 57212.14 88888.00 2002-03-05 22:48:55.940 064 15678.59 554.00 57212.27 88888.00 2002-03-05 22:48:56.940 064 15678.20 554.00 57211.66 88888.00 2002-03-05 22:48:57.940 064 15678.46 554.74 57211.90 88888.00 2002-03-05 22:48:58.940 064 15678.20 553.87 57212.39 88888.00 2002-03-05 22:48:59.940 064 15679.50 553.75 57212.02 88888.00 2002-03-05 22:49:00.940 064 15678.72 554.62 57212.14 88888.00 2002-03-05 22:49:01.940 064 15678.20 554.62 57212.02 88888.00 2002-03-05 22:49:02.940 064 15678.07 553.25 57212.39 88888.00 2002-03-05 22:49:03.940 064 15678.85 554.00 57211.41 88888.00 2002-03-05 22:49:04.940 064 15678.07 554.12 57211.66 88888.00 2002-03-05 22:49:05.940 064 15678.72 554.49 57211.66 88888.00 2002-03-05 22:49:06.940 064 15677.94 553.75 57211.66 88888.00 2002-03-05 22:49:07.940 064 15677.68 554.99 57212.51 88888.00 2002-03-05 22:49:08.940 064 15677.68 554.74 57212.14 88888.00 2002-03-05 22:49:09.940 064 15677.55 554.49 57211.90 88888.00 2002-03-05 22:49:10.940 064 15677.68 554.00 57211.29 88888.00 2002-03-05 22:49:11.940 064 15677.16 554.25 57212.14 88888.00 2002-03-05 22:49:12.940 064 15677.16 554.37 57211.90 88888.00 2002-03-05 22:49:13.940 064 15677.68 554.00 57212.39 88888.00 2002-03-05 22:49:14.940 064 15677.42 553.75 57211.29 88888.00 2002-03-05 22:49:15.940 064 15677.16 553.87 57212.14 88888.00 2002-03-05 22:49:16.940 064 15676.90 553.63 57212.02 88888.00 2002-03-05 22:49:17.940 064 15676.90 553.75 57211.41 88888.00 2002-03-05 22:49:18.940 064 15676.38 553.87 57211.78 88888.00 2002-03-05 22:49:19.940 064 15676.25 553.63 57211.90 88888.00 2002-03-05 22:49:20.940 064 15676.90 553.75 57212.14 88888.00 2002-03-05 22:49:21.940 064 15676.51 553.13 57211.17 88888.00 2002-03-05 22:49:22.940 064 15676.51 553.01 57212.02 88888.00 2002-03-05 22:49:23.940 064 15676.38 553.01 57212.27 88888.00 2002-03-05 22:49:24.940 064 15676.51 552.88 57211.54 88888.00 2002-03-05 22:49:25.940 064 15676.51 553.13 57211.54 88888.00 2002-03-05 22:49:26.940 064 15675.47 552.64 57211.66 88888.00 2002-03-05 22:49:27.940 064 15676.64 552.76 57211.78 88888.00 2002-03-05 22:49:28.940 064 15675.86 552.64 57211.41 88888.00 2002-03-05 22:49:29.940 064 15676.12 552.88 57211.29 88888.00 2002-03-05 22:49:30.940 064 15675.21 552.39 57212.27 88888.00 2002-03-05 22:49:31.940 064 15675.86 552.26 57211.54 88888.00 2002-03-05 22:49:32.940 064 15675.73 552.02 57212.39 88888.00 2002-03-05 22:49:33.940 064 15676.38 552.51 57212.02 88888.00 2002-03-05 22:49:34.940 064 15675.86 552.64 57212.14 88888.00 2002-03-05 22:49:35.940 064 15675.60 552.39 57211.78 88888.00 2002-03-05 22:49:36.940 064 15676.64 552.02 57211.90 88888.00 2002-03-05 22:49:37.940 064 15675.60 552.14 57211.66 88888.00 2002-03-05 22:49:38.940 064 15676.12 553.01 57211.54 88888.00 2002-03-05 22:49:39.940 064 15676.38 551.77 57211.90 88888.00 2002-03-05 22:49:40.940 064 15675.08 552.64 57211.66 88888.00 2002-03-05 22:49:41.940 064 15675.21 552.26 57211.78 88888.00 2002-03-05 22:49:42.940 064 15675.21 551.89 57211.66 88888.00 2002-03-05 22:49:43.940 064 15675.47 552.14 57212.02 88888.00 2002-03-05 22:49:44.940 064 15675.21 552.76 57212.27 88888.00 2002-03-05 22:49:45.940 064 15675.21 553.01 57212.27 88888.00 2002-03-05 22:49:46.940 064 15675.08 552.88 57211.78 88888.00 2002-03-05 22:49:47.940 064 15675.73 552.76 57211.41 88888.00 2002-03-05 22:49:48.940 064 15674.56 552.88 57211.78 88888.00 2002-03-05 22:49:49.940 064 15674.30 552.39 57211.78 88888.00 2002-03-05 22:49:50.940 064 15674.17 552.51 57211.78 88888.00 2002-03-05 22:49:51.940 064 15675.34 553.25 57211.90 88888.00 2002-03-05 22:49:52.940 064 15675.21 553.01 57212.27 88888.00 2002-03-05 22:49:53.940 064 15674.30 552.76 57211.41 88888.00 2002-03-05 22:49:54.940 064 15674.82 552.14 57212.14 88888.00 2002-03-05 22:49:55.940 064 15674.82 552.64 57211.54 88888.00 2002-03-05 22:49:56.940 064 15674.43 552.76 57211.41 88888.00 2002-03-05 22:49:57.940 064 15674.82 552.39 57211.78 88888.00 2002-03-05 22:49:58.940 064 15674.43 552.76 57211.66 88888.00 2002-03-05 22:49:59.940 064 15674.69 551.89 57211.90 88888.00 2002-03-05 22:50:00.940 064 15673.78 552.39 57211.78 88888.00 2002-03-05 22:50:01.940 064 15675.08 552.14 57212.02 88888.00 2002-03-05 22:50:02.940 064 15674.30 552.14 57211.66 88888.00 2002-03-05 22:50:03.940 064 15674.95 552.26 57211.54 88888.00 2002-03-05 22:50:04.940 064 15674.56 552.02 57211.17 88888.00 2002-03-05 22:50:05.940 064 15674.43 551.64 57211.78 88888.00 2002-03-05 22:50:06.940 064 15674.82 551.64 57212.14 88888.00 2002-03-05 22:50:07.940 064 15674.56 551.77 57211.90 88888.00 2002-03-05 22:50:08.940 064 15673.78 551.77 57212.51 88888.00 2002-03-05 22:50:09.940 064 15673.91 551.64 57211.66 88888.00 2002-03-05 22:50:10.940 064 15674.82 551.64 57211.41 88888.00 2002-03-05 22:50:11.940 064 15674.17 550.78 57212.51 88888.00 2002-03-05 22:50:12.940 064 15674.17 551.27 57212.02 88888.00 2002-03-05 22:50:13.940 064 15674.30 551.27 57211.66 88888.00 2002-03-05 22:50:14.940 064 15674.30 550.53 57211.66 88888.00 2002-03-05 22:50:15.940 064 15673.65 550.90 57211.66 88888.00 2002-03-05 22:50:16.940 064 15673.26 551.52 57211.90 88888.00 2002-03-05 22:50:17.940 064 15673.52 550.53 57211.41 88888.00 2002-03-05 22:50:18.940 064 15674.17 550.90 57211.78 88888.00 2002-03-05 22:50:19.940 064 15673.39 550.28 57211.41 88888.00 2002-03-05 22:50:20.940 064 15673.00 550.41 57212.02 88888.00 2002-03-05 22:50:21.940 064 15673.65 550.53 57212.02 88888.00 2002-03-05 22:50:22.940 064 15673.65 551.03 57212.63 88888.00 2002-03-05 22:50:23.940 064 15673.52 550.16 57212.02 88888.00 2002-03-05 22:50:24.940 064 15673.26 550.28 57211.41 88888.00 2002-03-05 22:50:25.940 064 15673.13 550.53 57211.90 88888.00 2002-03-05 22:50:26.940 064 15672.22 549.42 57211.41 88888.00 2002-03-05 22:50:27.940 064 15672.35 549.91 57211.78 88888.00 2002-03-05 22:50:28.940 064 15673.00 549.91 57211.78 88888.00 2002-03-05 22:50:29.940 064 15672.74 549.66 57211.04 88888.00 2002-03-05 22:50:30.940 064 15672.61 549.79 57212.14 88888.00 2002-03-05 22:50:31.940 064 15673.00 549.29 57211.54 88888.00 2002-03-05 22:50:32.940 064 15672.61 549.91 57212.76 88888.00 2002-03-05 22:50:33.940 064 15672.09 549.91 57212.02 88888.00 2002-03-05 22:50:34.940 064 15672.35 550.41 57211.90 88888.00 2002-03-05 22:50:35.940 064 15672.22 549.91 57211.66 88888.00 2002-03-05 22:50:36.940 064 15672.35 550.03 57211.54 88888.00 2002-03-05 22:50:37.940 064 15672.35 550.41 57211.41 88888.00 2002-03-05 22:50:38.940 064 15672.09 550.90 57211.66 88888.00 2002-03-05 22:50:39.940 064 15671.96 550.78 57211.66 88888.00 2002-03-05 22:50:40.940 064 15672.48 550.90 57211.90 88888.00 2002-03-05 22:50:41.940 064 15672.74 551.40 57211.90 88888.00 2002-03-05 22:50:42.940 064 15672.09 551.15 57212.39 88888.00 2002-03-05 22:50:43.940 064 15672.35 551.40 57211.54 88888.00 2002-03-05 22:50:44.940 064 15671.96 551.64 57211.29 88888.00 2002-03-05 22:50:45.940 064 15672.09 551.03 57211.41 88888.00 2002-03-05 22:50:46.940 064 15672.09 551.27 57211.17 88888.00 2002-03-05 22:50:47.940 064 15672.35 551.64 57211.41 88888.00 2002-03-05 22:50:48.940 064 15672.48 551.89 57211.54 88888.00 2002-03-05 22:50:49.940 064 15673.00 552.26 57211.29 88888.00 2002-03-05 22:50:50.940 064 15672.35 551.89 57211.54 88888.00 2002-03-05 22:50:51.940 064 15672.09 552.14 57211.29 88888.00 2002-03-05 22:50:52.940 064 15672.22 552.76 57211.54 88888.00 2002-03-05 22:50:53.940 064 15672.61 552.51 57210.55 88888.00 2002-03-05 22:50:54.940 064 15672.87 552.26 57211.66 88888.00 2002-03-05 22:50:55.940 064 15672.35 552.51 57211.04 88888.00 2002-03-05 22:50:56.940 064 15672.61 553.01 57211.29 88888.00 2002-03-05 22:50:57.940 064 15673.13 552.02 57210.68 88888.00 2002-03-05 22:50:58.940 064 15672.61 552.26 57211.04 88888.00 2002-03-05 22:50:59.940 064 15672.61 552.39 57210.55 88888.00 2002-03-05 22:51:00.940 064 15673.00 553.13 57210.19 88888.00 2002-03-05 22:51:01.940 064 15672.74 552.88 57210.19 88888.00 2002-03-05 22:51:02.940 064 15672.61 553.38 57210.68 88888.00 2002-03-05 22:51:03.940 064 15672.09 553.25 57211.41 88888.00 2002-03-05 22:51:04.940 064 15672.61 552.64 57211.29 88888.00 2002-03-05 22:51:05.940 064 15672.35 552.02 57210.43 88888.00 2002-03-05 22:51:06.940 064 15672.61 551.89 57210.68 88888.00 2002-03-05 22:51:07.940 064 15672.87 552.64 57210.92 88888.00 2002-03-05 22:51:08.940 064 15673.00 552.39 57210.92 88888.00 2002-03-05 22:51:09.940 064 15672.22 552.26 57211.29 88888.00 2002-03-05 22:51:10.940 064 15672.22 552.76 57210.80 88888.00 2002-03-05 22:51:11.940 064 15672.22 552.51 57210.80 88888.00 2002-03-05 22:51:12.940 064 15671.96 553.63 57210.68 88888.00 2002-03-05 22:51:13.940 064 15672.09 552.39 57210.43 88888.00 2002-03-05 22:51:14.940 064 15672.09 552.64 57210.68 88888.00 2002-03-05 22:51:15.940 064 15672.22 552.39 57210.19 88888.00 2002-03-05 22:51:16.940 064 15671.96 553.25 57210.07 88888.00 2002-03-05 22:51:17.940 064 15671.96 553.01 57209.95 88888.00 2002-03-05 22:51:18.940 064 15671.83 552.88 57210.07 88888.00 2002-03-05 22:51:19.940 064 15672.22 553.25 57209.58 88888.00 2002-03-05 22:51:20.940 064 15672.35 552.88 57210.43 88888.00 2002-03-05 22:51:21.940 064 15671.96 553.13 57209.95 88888.00 2002-03-05 22:51:22.940 064 15672.09 553.13 57209.70 88888.00 2002-03-05 22:51:23.940 064 15672.74 553.63 57210.19 88888.00 2002-03-05 22:51:24.940 064 15672.22 553.63 57210.07 88888.00 2002-03-05 22:51:25.940 064 15672.09 553.63 57209.82 88888.00 2002-03-05 22:51:26.940 064 15672.35 553.63 57209.95 88888.00 2002-03-05 22:51:27.940 064 15672.48 553.75 57210.07 88888.00 2002-03-05 22:51:28.940 064 15672.09 554.12 57209.58 88888.00 2002-03-05 22:51:29.940 064 15672.35 554.00 57210.19 88888.00 2002-03-05 22:51:30.940 064 15672.22 553.87 57209.95 88888.00 2002-03-05 22:51:31.940 064 15673.00 554.12 57209.95 88888.00 2002-03-05 22:51:32.940 064 15672.48 553.63 57210.07 88888.00 2002-03-05 22:51:33.940 064 15672.74 554.62 57210.07 88888.00 2002-03-05 22:51:34.940 064 15673.26 554.12 57210.19 88888.00 2002-03-05 22:51:35.940 064 15672.61 554.49 57209.95 88888.00 2002-03-05 22:51:36.940 064 15672.87 554.49 57209.70 88888.00 2002-03-05 22:51:37.940 064 15672.35 554.74 57210.07 88888.00 2002-03-05 22:51:38.940 064 15672.87 554.37 57209.95 88888.00 2002-03-05 22:51:39.940 064 15672.74 554.74 57209.95 88888.00 2002-03-05 22:51:40.940 064 15673.26 554.74 57208.96 88888.00 2002-03-05 22:51:41.940 064 15673.26 554.00 57209.70 88888.00 2002-03-05 22:51:42.940 064 15672.48 554.12 57209.95 88888.00 2002-03-05 22:51:43.940 064 15672.48 554.62 57209.82 88888.00 2002-03-05 22:51:44.940 064 15672.74 554.87 57209.45 88888.00 2002-03-05 22:51:45.940 064 15672.61 555.11 57210.07 88888.00 2002-03-05 22:51:46.940 064 15672.22 554.62 57209.70 88888.00 2002-03-05 22:51:47.940 064 15672.61 554.99 57209.21 88888.00 2002-03-05 22:51:48.940 064 15672.87 554.99 57209.09 88888.00 2002-03-05 22:51:49.940 064 15672.87 554.74 57209.58 88888.00 2002-03-05 22:51:50.940 064 15672.74 555.61 57209.45 88888.00 2002-03-05 22:51:51.940 064 15673.13 554.87 57209.33 88888.00 2002-03-05 22:51:52.940 064 15672.48 555.24 57209.82 88888.00 2002-03-05 22:51:53.940 064 15672.48 555.11 57209.33 88888.00 2002-03-05 22:51:54.940 064 15672.61 554.37 57209.45 88888.00 2002-03-05 22:51:55.940 064 15673.00 554.99 57209.21 88888.00 2002-03-05 22:51:56.940 064 15673.52 555.11 57209.58 88888.00 2002-03-05 22:51:57.940 064 15672.87 554.62 57209.21 88888.00 2002-03-05 22:51:58.940 064 15673.65 553.75 57208.23 88888.00 2002-03-05 22:51:59.940 064 15672.22 553.75 57208.72 88888.00 2002-03-05 22:52:00.940 064 15672.22 553.75 57209.09 88888.00 2002-03-05 22:52:01.940 064 15673.52 553.50 57209.21 88888.00 2002-03-05 22:52:02.940 064 15672.87 553.25 57209.58 88888.00 2002-03-05 22:52:03.940 064 15672.35 553.13 57209.21 88888.00 2002-03-05 22:52:04.940 064 15673.00 553.25 57209.45 88888.00 2002-03-05 22:52:05.940 064 15672.87 553.01 57209.09 88888.00 2002-03-05 22:52:06.940 064 15672.35 553.13 57209.82 88888.00 2002-03-05 22:52:07.940 064 15673.13 553.63 57209.09 88888.00 2002-03-05 22:52:08.940 064 15672.35 553.38 57209.45 88888.00 2002-03-05 22:52:09.940 064 15672.35 553.01 57209.45 88888.00 2002-03-05 22:52:10.940 064 15673.13 552.76 57209.21 88888.00 2002-03-05 22:52:11.940 064 15673.13 553.25 57209.33 88888.00 2002-03-05 22:52:12.940 064 15673.65 552.39 57208.96 88888.00 2002-03-05 22:52:13.940 064 15673.26 553.38 57209.21 88888.00 2002-03-05 22:52:14.940 064 15673.39 553.25 57209.33 88888.00 2002-03-05 22:52:15.940 064 15673.39 553.13 57209.33 88888.00 2002-03-05 22:52:16.940 064 15673.26 552.76 57209.33 88888.00 2002-03-05 22:52:17.940 064 15673.65 553.25 57208.60 88888.00 2002-03-05 22:52:18.940 064 15673.52 552.76 57208.84 88888.00 2002-03-05 22:52:19.940 064 15673.39 553.25 57209.21 88888.00 2002-03-05 22:52:20.940 064 15673.52 553.25 57209.82 88888.00 2002-03-05 22:52:21.940 064 15673.78 553.13 57208.84 88888.00 2002-03-05 22:52:22.940 064 15674.04 553.50 57208.96 88888.00 2002-03-05 22:52:23.940 064 15673.26 553.13 57208.72 88888.00 2002-03-05 22:52:24.940 064 15673.78 553.25 57209.33 88888.00 2002-03-05 22:52:25.940 064 15674.17 552.76 57208.96 88888.00 2002-03-05 22:52:26.940 064 15673.91 552.39 57209.70 88888.00 2002-03-05 22:52:27.940 064 15674.43 553.13 57209.33 88888.00 2002-03-05 22:52:28.940 064 15674.30 552.64 57209.45 88888.00 2002-03-05 22:52:29.940 064 15674.30 552.51 57209.70 88888.00 2002-03-05 22:52:30.940 064 15674.82 552.51 57209.33 88888.00 2002-03-05 22:52:31.940 064 15674.95 552.14 57209.21 88888.00 2002-03-05 22:52:32.940 064 15675.08 551.77 57209.33 88888.00 2002-03-05 22:52:33.940 064 15674.82 551.03 57209.33 88888.00 2002-03-05 22:52:34.940 064 15675.86 551.40 57209.58 88888.00 2002-03-05 22:52:35.940 064 15675.60 551.77 57209.58 88888.00 2002-03-05 22:52:36.940 064 15675.86 552.14 57210.19 88888.00 2002-03-05 22:52:37.940 064 15675.21 551.64 57209.82 88888.00 2002-03-05 22:52:38.940 064 15674.95 551.89 57209.58 88888.00 2002-03-05 22:52:39.940 064 15675.21 551.15 57209.21 88888.00 2002-03-05 22:52:40.940 064 15675.08 551.15 57209.58 88888.00 2002-03-05 22:52:41.940 064 15674.69 551.27 57209.58 88888.00 2002-03-05 22:52:42.940 064 15674.95 551.03 57208.96 88888.00 2002-03-05 22:52:43.940 064 15675.08 551.15 57209.09 88888.00 2002-03-05 22:52:44.940 064 15674.56 551.03 57210.07 88888.00 2002-03-05 22:52:45.940 064 15674.95 550.28 57209.82 88888.00 2002-03-05 22:52:46.940 064 15675.08 550.03 57209.82 88888.00 2002-03-05 22:52:47.940 064 15675.21 549.79 57209.21 88888.00 2002-03-05 22:52:48.940 064 15674.95 549.79 57209.82 88888.00 2002-03-05 22:52:49.940 064 15675.34 549.91 57209.09 88888.00 2002-03-05 22:52:50.940 064 15674.17 549.54 57209.58 88888.00 2002-03-05 22:52:51.940 064 15674.95 549.91 57209.45 88888.00 2002-03-05 22:52:52.940 064 15674.82 548.80 57210.19 88888.00 2002-03-05 22:52:53.940 064 15674.82 548.67 57209.70 88888.00 2002-03-05 22:52:54.940 064 15674.56 548.42 57210.43 88888.00 2002-03-05 22:52:55.940 064 15675.08 548.92 57209.33 88888.00 2002-03-05 22:52:56.940 064 15674.04 548.67 57209.70 88888.00 2002-03-05 22:52:57.940 064 15674.43 549.29 57209.45 88888.00 2002-03-05 22:52:58.940 064 15674.95 548.67 57209.82 88888.00 2002-03-05 22:52:59.940 064 15674.69 549.66 57209.95 88888.00 2002-03-05 22:53:00.940 064 15674.82 549.17 57209.45 88888.00 2002-03-05 22:53:01.940 064 15675.34 548.67 57209.09 88888.00 2002-03-05 22:53:02.940 064 15674.56 548.92 57209.45 88888.00 2002-03-05 22:53:03.940 064 15675.47 548.42 57209.45 88888.00 2002-03-05 22:53:04.940 064 15675.34 548.67 57209.82 88888.00 2002-03-05 22:53:05.940 064 15675.47 548.80 57209.82 88888.00 2002-03-05 22:53:06.940 064 15675.08 547.19 57210.07 88888.00 2002-03-05 22:53:07.940 064 15675.08 547.68 57210.43 88888.00 2002-03-05 22:53:08.940 064 15675.47 547.19 57209.33 88888.00 2002-03-05 22:53:09.940 064 15675.60 547.43 57209.95 88888.00 2002-03-05 22:53:10.940 064 15675.86 546.57 57210.19 88888.00 2002-03-05 22:53:11.940 064 15676.38 546.94 57210.07 88888.00 2002-03-05 22:53:12.940 064 15676.12 547.06 57209.45 88888.00 2002-03-05 22:53:13.940 064 15675.99 546.69 57210.31 88888.00 2002-03-05 22:53:14.940 064 15676.12 546.20 57210.55 88888.00 2002-03-05 22:53:15.940 064 15676.77 546.57 57209.33 88888.00 2002-03-05 22:53:16.940 064 15676.64 546.44 57209.70 88888.00 2002-03-05 22:53:17.940 064 15677.03 546.57 57210.55 88888.00 2002-03-05 22:53:18.940 064 15676.64 546.57 57210.07 88888.00 2002-03-05 22:53:19.940 064 15675.99 547.31 57210.55 88888.00 2002-03-05 22:53:20.940 064 15677.16 546.69 57209.82 88888.00 2002-03-05 22:53:21.940 064 15677.29 547.19 57210.07 88888.00 2002-03-05 22:53:22.940 064 15677.16 547.19 57209.95 88888.00 2002-03-05 22:53:23.940 064 15677.42 546.94 57210.43 88888.00 2002-03-05 22:53:24.940 064 15677.42 547.93 57209.95 88888.00 2002-03-05 22:53:25.940 064 15676.90 547.81 57210.43 88888.00 2002-03-05 22:53:26.940 064 15677.68 548.18 57209.82 88888.00 2002-03-05 22:53:27.940 064 15677.03 547.56 57210.68 88888.00 2002-03-05 22:53:28.940 064 15677.29 547.81 57209.70 88888.00 2002-03-05 22:53:29.940 064 15677.68 547.68 57210.31 88888.00 2002-03-05 22:53:30.940 064 15677.81 547.68 57210.31 88888.00 2002-03-05 22:53:31.940 064 15677.68 547.43 57210.80 88888.00 2002-03-05 22:53:32.940 064 15678.46 547.81 57210.31 88888.00 2002-03-05 22:53:33.940 064 15678.20 547.68 57210.68 88888.00 2002-03-05 22:53:34.940 064 15677.94 547.31 57210.68 88888.00 2002-03-05 22:53:35.940 064 15678.07 547.93 57210.68 88888.00 2002-03-05 22:53:36.940 064 15678.46 548.18 57210.43 88888.00 2002-03-05 22:53:37.940 064 15678.20 547.31 57211.17 88888.00 2002-03-05 22:53:38.940 064 15678.33 547.19 57210.92 88888.00 2002-03-05 22:53:39.940 064 15677.55 547.81 57210.68 88888.00 2002-03-05 22:53:40.940 064 15678.59 547.56 57210.55 88888.00 2002-03-05 22:53:41.940 064 15679.11 547.93 57210.55 88888.00 2002-03-05 22:53:42.940 064 15679.11 548.30 57211.04 88888.00 2002-03-05 22:53:43.940 064 15679.76 548.42 57211.29 88888.00 2002-03-05 22:53:44.940 064 15678.98 547.81 57211.17 88888.00 2002-03-05 22:53:45.940 064 15679.11 548.18 57211.04 88888.00 2002-03-05 22:53:46.940 064 15679.24 547.56 57211.29 88888.00 2002-03-05 22:53:47.940 064 15679.63 548.18 57211.04 88888.00 2002-03-05 22:53:48.940 064 15679.37 547.56 57210.80 88888.00 2002-03-05 22:53:49.940 064 15679.89 547.56 57210.80 88888.00 2002-03-05 22:53:50.940 064 15679.76 547.93 57211.54 88888.00 2002-03-05 22:53:51.940 064 15679.50 548.18 57211.78 88888.00 2002-03-05 22:53:52.940 064 15679.50 547.93 57211.54 88888.00 2002-03-05 22:53:53.940 064 15678.98 548.42 57211.29 88888.00 2002-03-05 22:53:54.940 064 15679.50 548.18 57211.17 88888.00 2002-03-05 22:53:55.940 064 15679.89 548.67 57211.78 88888.00 2002-03-05 22:53:56.940 064 15680.15 548.30 57211.54 88888.00 2002-03-05 22:53:57.940 064 15680.15 549.42 57211.41 88888.00 2002-03-05 22:53:58.940 064 15680.15 549.04 57210.92 88888.00 2002-03-05 22:53:59.940 064 15680.67 548.67 57211.54 88888.00 2002-03-05 22:54:00.940 064 15680.28 548.80 57211.29 88888.00 2002-03-05 22:54:01.940 064 15680.80 549.54 57210.92 88888.00 2002-03-05 22:54:02.940 064 15680.67 548.05 57211.29 88888.00 2002-03-05 22:54:03.940 064 15679.89 549.29 57211.54 88888.00 2002-03-05 22:54:04.940 064 15680.67 548.80 57211.41 88888.00 2002-03-05 22:54:05.940 064 15680.15 548.67 57211.54 88888.00 2002-03-05 22:54:06.940 064 15681.58 548.30 57211.17 88888.00 2002-03-05 22:54:07.940 064 15680.93 548.42 57211.29 88888.00 2002-03-05 22:54:08.940 064 15681.45 547.93 57211.29 88888.00 2002-03-05 22:54:09.940 064 15680.80 548.55 57211.41 88888.00 2002-03-05 22:54:10.940 064 15681.19 548.30 57212.14 88888.00 2002-03-05 22:54:11.940 064 15681.06 548.05 57211.41 88888.00 2002-03-05 22:54:12.940 064 15681.58 547.93 57211.29 88888.00 2002-03-05 22:54:13.940 064 15680.67 547.06 57211.78 88888.00 2002-03-05 22:54:14.940 064 15680.41 546.94 57211.66 88888.00 2002-03-05 22:54:15.940 064 15681.06 547.43 57211.54 88888.00 2002-03-05 22:54:16.940 064 15680.67 546.94 57211.41 88888.00 2002-03-05 22:54:17.940 064 15681.32 547.81 57211.78 88888.00 2002-03-05 22:54:18.940 064 15681.06 547.56 57210.92 88888.00 2002-03-05 22:54:19.940 064 15681.58 546.94 57211.54 88888.00 2002-03-05 22:54:20.940 064 15681.58 547.19 57211.90 88888.00 2002-03-05 22:54:21.940 064 15681.06 547.68 57211.78 88888.00 2002-03-05 22:54:22.940 064 15680.80 547.19 57211.41 88888.00 2002-03-05 22:54:23.940 064 15680.93 547.43 57211.90 88888.00 2002-03-05 22:54:24.940 064 15680.93 547.06 57211.66 88888.00 2002-03-05 22:54:25.940 064 15680.67 547.31 57211.66 88888.00 2002-03-05 22:54:26.940 064 15680.28 547.19 57211.54 88888.00 2002-03-05 22:54:27.940 064 15679.76 546.69 57212.02 88888.00 2002-03-05 22:54:28.940 064 15680.67 546.32 57211.29 88888.00 2002-03-05 22:54:29.940 064 15680.15 546.07 57211.78 88888.00 2002-03-05 22:54:30.940 064 15680.93 546.07 57211.90 88888.00 2002-03-05 22:54:31.940 064 15681.19 545.45 57211.41 88888.00 2002-03-05 22:54:32.940 064 15679.89 545.58 57211.90 88888.00 2002-03-05 22:54:33.940 064 15679.37 545.82 57212.14 88888.00 2002-03-05 22:54:34.940 064 15679.89 545.20 57211.78 88888.00 2002-03-05 22:54:35.940 064 15680.67 545.58 57211.90 88888.00 2002-03-05 22:54:36.940 064 15680.02 545.70 57211.90 88888.00 2002-03-05 22:54:37.940 064 15680.41 545.33 57211.66 88888.00 2002-03-05 22:54:38.940 064 15680.93 545.33 57212.02 88888.00 2002-03-05 22:54:39.940 064 15680.15 545.70 57212.14 88888.00 2002-03-05 22:54:40.940 064 15679.63 545.45 57212.14 88888.00 2002-03-05 22:54:41.940 064 15680.41 545.70 57211.90 88888.00 2002-03-05 22:54:42.940 064 15680.67 545.33 57212.14 88888.00 2002-03-05 22:54:43.940 064 15680.93 545.82 57211.54 88888.00 2002-03-05 22:54:44.940 064 15680.02 546.07 57211.78 88888.00 2002-03-05 22:54:45.940 064 15680.41 546.07 57212.02 88888.00 2002-03-05 22:54:46.940 064 15680.54 546.07 57212.14 88888.00 2002-03-05 22:54:47.940 064 15680.67 546.69 57211.54 88888.00 2002-03-05 22:54:48.940 064 15680.41 546.81 57211.41 88888.00 2002-03-05 22:54:49.940 064 15680.67 546.32 57211.54 88888.00 2002-03-05 22:54:50.940 064 15680.15 546.44 57211.54 88888.00 2002-03-05 22:54:51.940 064 15680.93 546.44 57211.54 88888.00 2002-03-05 22:54:52.940 064 15681.06 547.19 57211.54 88888.00 2002-03-05 22:54:53.940 064 15681.71 546.57 57211.78 88888.00 2002-03-05 22:54:54.940 064 15681.06 546.07 57211.90 88888.00 2002-03-05 22:54:55.940 064 15680.93 546.81 57211.66 88888.00 2002-03-05 22:54:56.940 064 15681.19 546.44 57212.02 88888.00 2002-03-05 22:54:57.940 064 15680.80 546.44 57212.14 88888.00 2002-03-05 22:54:58.940 064 15681.19 546.20 57211.78 88888.00 2002-03-05 22:54:59.940 064 15681.19 545.95 57211.54 88888.00 2002-03-05 22:55:00.940 064 15681.71 546.20 57211.90 88888.00 2002-03-05 22:55:01.940 064 15680.80 545.95 57212.63 88888.00 2002-03-05 22:55:02.940 064 15680.15 545.82 57212.14 88888.00 2002-03-05 22:55:03.940 064 15681.58 546.20 57212.76 88888.00 2002-03-05 22:55:04.940 064 15681.32 546.20 57212.51 88888.00 2002-03-05 22:55:05.940 064 15681.71 546.20 57212.39 88888.00 2002-03-05 22:55:06.940 064 15680.15 546.81 57212.02 88888.00 2002-03-05 22:55:07.940 064 15680.28 547.43 57211.66 88888.00 2002-03-05 22:55:08.940 064 15680.80 546.81 57211.66 88888.00 2002-03-05 22:55:09.940 064 15680.15 547.43 57212.14 88888.00 2002-03-05 22:55:10.940 064 15680.93 546.81 57212.02 88888.00 2002-03-05 22:55:11.940 064 15680.02 547.81 57212.02 88888.00 2002-03-05 22:55:12.940 064 15680.41 547.06 57212.14 88888.00 2002-03-05 22:55:13.940 064 15680.54 547.19 57211.90 88888.00 2002-03-05 22:55:14.940 064 15680.02 546.57 57212.02 88888.00 2002-03-05 22:55:15.940 064 15680.28 547.06 57212.02 88888.00 2002-03-05 22:55:16.940 064 15680.80 546.44 57212.39 88888.00 2002-03-05 22:55:17.940 064 15680.28 545.95 57212.39 88888.00 2002-03-05 22:55:18.940 064 15679.76 545.95 57212.88 88888.00 2002-03-05 22:55:19.940 064 15679.50 546.20 57212.02 88888.00 2002-03-05 22:55:20.940 064 15680.02 545.45 57212.14 88888.00 2002-03-05 22:55:21.940 064 15679.37 545.58 57212.27 88888.00 2002-03-05 22:55:22.940 064 15679.37 545.33 57212.76 88888.00 2002-03-05 22:55:23.940 064 15678.59 545.45 57212.76 88888.00 2002-03-05 22:55:24.940 064 15679.76 544.83 57212.39 88888.00 2002-03-05 22:55:25.940 064 15679.76 544.59 57212.27 88888.00 2002-03-05 22:55:26.940 064 15679.11 544.71 57212.39 88888.00 2002-03-05 22:55:27.940 064 15678.72 544.71 57212.76 88888.00 2002-03-05 22:55:28.940 064 15678.98 545.08 57212.63 88888.00 2002-03-05 22:55:29.940 064 15679.11 545.20 57212.39 88888.00 2002-03-05 22:55:30.940 064 15678.72 544.83 57211.90 88888.00 2002-03-05 22:55:31.940 064 15678.98 544.83 57212.14 88888.00 2002-03-05 22:55:32.940 064 15679.11 545.08 57212.76 88888.00 2002-03-05 22:55:33.940 064 15679.50 544.21 57212.88 88888.00 2002-03-05 22:55:34.940 064 15678.85 544.46 57212.39 88888.00 2002-03-05 22:55:35.940 064 15679.24 544.59 57212.27 88888.00 2002-03-05 22:55:36.940 064 15678.46 544.34 57212.39 88888.00 2002-03-05 22:55:37.940 064 15678.33 543.97 57212.63 88888.00 2002-03-05 22:55:38.940 064 15678.85 544.21 57212.63 88888.00 2002-03-05 22:55:39.940 064 15677.68 544.09 57211.90 88888.00 2002-03-05 22:55:40.940 064 15678.33 543.97 57212.76 88888.00 2002-03-05 22:55:41.940 064 15678.07 544.46 57213.12 88888.00 2002-03-05 22:55:42.940 064 15678.33 543.10 57212.39 88888.00 2002-03-05 22:55:43.940 064 15678.72 543.35 57212.88 88888.00 2002-03-05 22:55:44.940 064 15678.72 543.10 57212.88 88888.00 2002-03-05 22:55:45.940 064 15678.33 543.47 57212.14 88888.00 2002-03-05 22:55:46.940 064 15678.72 542.73 57213.12 88888.00 2002-03-05 22:55:47.940 064 15678.33 543.10 57212.27 88888.00 2002-03-05 22:55:48.940 064 15678.33 543.59 57213.00 88888.00 2002-03-05 22:55:49.940 064 15678.98 542.48 57212.51 88888.00 2002-03-05 22:55:50.940 064 15679.37 543.10 57213.00 88888.00 2002-03-05 22:55:51.940 064 15678.98 542.48 57212.14 88888.00 2002-03-05 22:55:52.940 064 15679.63 542.98 57212.51 88888.00 2002-03-05 22:55:53.940 064 15679.89 541.61 57213.12 88888.00 2002-03-05 22:55:54.940 064 15680.67 542.85 57213.12 88888.00 2002-03-05 22:55:55.940 064 15680.15 543.10 57213.25 88888.00 2002-03-05 22:55:56.940 064 15679.89 541.49 57213.00 88888.00 2002-03-05 22:55:57.940 064 15680.15 543.22 57213.00 88888.00 2002-03-05 22:55:58.940 064 15680.28 542.60 57213.25 88888.00 2002-03-05 22:55:59.940 064 15680.15 542.36 57213.12 88888.00 2002-03-05 22:56:00.940 064 15680.67 542.98 57213.00 88888.00 2002-03-05 22:56:01.940 064 15681.45 542.48 57212.88 88888.00 2002-03-05 22:56:02.940 064 15680.80 542.36 57213.49 88888.00 2002-03-05 22:56:03.940 064 15680.54 542.85 57213.49 88888.00 2002-03-05 22:56:04.940 064 15681.32 542.11 57214.10 88888.00 2002-03-05 22:56:05.940 064 15680.02 542.85 57213.12 88888.00 2002-03-05 22:56:06.940 064 15680.93 542.60 57213.61 88888.00 2002-03-05 22:56:07.940 064 15680.54 542.48 57213.61 88888.00 2002-03-05 22:56:08.940 064 15680.54 543.10 57213.61 88888.00 2002-03-05 22:56:09.940 064 15680.93 543.35 57213.86 88888.00 2002-03-05 22:56:10.940 064 15680.67 543.72 57214.10 88888.00 2002-03-05 22:56:11.940 064 15680.67 543.35 57213.49 88888.00 2002-03-05 22:56:12.940 064 15680.93 543.35 57213.25 88888.00 2002-03-05 22:56:13.940 064 15680.02 542.85 57213.37 88888.00 2002-03-05 22:56:14.940 064 15681.06 543.10 57213.49 88888.00 2002-03-05 22:56:15.940 064 15680.80 542.60 57213.12 88888.00 2002-03-05 22:56:16.940 064 15680.80 543.10 57213.12 88888.00 2002-03-05 22:56:17.940 064 15680.80 543.47 57213.12 88888.00 2002-03-05 22:56:18.940 064 15680.80 543.35 57213.37 88888.00 2002-03-05 22:56:19.940 064 15680.93 543.22 57213.86 88888.00 2002-03-05 22:56:20.940 064 15680.80 543.35 57213.25 88888.00 2002-03-05 22:56:21.940 064 15681.32 543.84 57213.61 88888.00 2002-03-05 22:56:22.940 064 15681.32 543.35 57212.88 88888.00 2002-03-05 22:56:23.940 064 15681.45 543.97 57212.88 88888.00 2002-03-05 22:56:24.940 064 15681.84 544.71 57213.12 88888.00 2002-03-05 22:56:25.940 064 15681.06 544.83 57213.37 88888.00 2002-03-05 22:56:26.940 064 15681.71 545.08 57213.86 88888.00 2002-03-05 22:56:27.940 064 15681.71 545.20 57212.63 88888.00 2002-03-05 22:56:28.940 064 15682.10 545.33 57212.88 88888.00 2002-03-05 22:56:29.940 064 15682.10 545.82 57212.88 88888.00 2002-03-05 22:56:30.940 064 15681.58 545.58 57213.37 88888.00 2002-03-05 22:56:31.940 064 15681.71 546.81 57213.12 88888.00 2002-03-05 22:56:32.940 064 15682.23 546.32 57212.76 88888.00 2002-03-05 22:56:33.940 064 15681.06 547.06 57213.00 88888.00 2002-03-05 22:56:34.940 064 15681.84 546.94 57213.12 88888.00 2002-03-05 22:56:35.940 064 15681.97 546.81 57213.49 88888.00 2002-03-05 22:56:36.940 064 15682.10 547.93 57212.76 88888.00 2002-03-05 22:56:37.940 064 15682.36 546.57 57213.12 88888.00 2002-03-05 22:56:38.940 064 15682.36 547.06 57212.76 88888.00 2002-03-05 22:56:39.940 064 15682.75 547.56 57212.76 88888.00 2002-03-05 22:56:40.940 064 15682.62 547.06 57212.88 88888.00 2002-03-05 22:56:41.940 064 15681.97 546.81 57213.37 88888.00 2002-03-05 22:56:42.940 064 15683.26 547.19 57213.37 88888.00 2002-03-05 22:56:43.940 064 15683.53 545.95 57213.25 88888.00 2002-03-05 22:56:44.940 064 15683.53 545.82 57212.88 88888.00 2002-03-05 22:56:45.940 064 15683.13 545.20 57213.25 88888.00 2002-03-05 22:56:46.940 064 15683.53 545.45 57213.12 88888.00 2002-03-05 22:56:47.940 064 15682.88 545.33 57213.12 88888.00 2002-03-05 22:56:48.940 064 15683.26 545.82 57213.12 88888.00 2002-03-05 22:56:49.940 064 15683.39 545.20 57213.25 88888.00 2002-03-05 22:56:50.940 064 15683.00 545.08 57213.00 88888.00 2002-03-05 22:56:51.940 064 15682.62 545.45 57212.76 88888.00 2002-03-05 22:56:52.940 064 15682.88 545.20 57213.61 88888.00 2002-03-05 22:56:53.940 064 15682.75 545.33 57213.25 88888.00 2002-03-05 22:56:54.940 064 15682.49 544.59 57212.39 88888.00 2002-03-05 22:56:55.940 064 15683.00 545.20 57213.61 88888.00 2002-03-05 22:56:56.940 064 15682.36 545.20 57213.49 88888.00 2002-03-05 22:56:57.940 064 15682.36 545.45 57213.00 88888.00 2002-03-05 22:56:58.940 064 15682.49 544.34 57213.25 88888.00 2002-03-05 22:56:59.940 064 15682.88 545.58 57213.25 88888.00 2002-03-05 22:57:00.940 064 15683.66 545.20 57212.88 88888.00 2002-03-05 22:57:01.940 064 15683.26 545.58 57213.00 88888.00 2002-03-05 22:57:02.940 064 15683.26 545.33 57213.25 88888.00 2002-03-05 22:57:03.940 064 15683.00 545.45 57213.00 88888.00 2002-03-05 22:57:04.940 064 15683.13 545.33 57213.61 88888.00 2002-03-05 22:57:05.940 064 15684.04 545.70 57213.73 88888.00 2002-03-05 22:57:06.940 064 15682.88 545.70 57213.25 88888.00 2002-03-05 22:57:07.940 064 15683.26 544.34 57213.37 88888.00 2002-03-05 22:57:08.940 064 15683.66 545.45 57213.73 88888.00 2002-03-05 22:57:09.940 064 15684.04 545.20 57213.73 88888.00 2002-03-05 22:57:10.940 064 15683.92 545.33 57213.12 88888.00 2002-03-05 22:57:11.940 064 15684.82 545.33 57213.25 88888.00 2002-03-05 22:57:12.940 064 15684.82 545.82 57214.34 88888.00 2002-03-05 22:57:13.940 064 15683.92 545.58 57213.37 88888.00 2002-03-05 22:57:14.940 064 15684.30 545.45 57213.73 88888.00 2002-03-05 22:57:15.940 064 15684.43 545.20 57213.61 88888.00 2002-03-05 22:57:16.940 064 15683.66 545.58 57213.37 88888.00 2002-03-05 22:57:17.940 064 15684.56 544.96 57212.76 88888.00 2002-03-05 22:57:18.940 064 15684.04 545.08 57213.25 88888.00 2002-03-05 22:57:19.940 064 15684.17 544.96 57213.86 88888.00 2002-03-05 22:57:20.940 064 15683.92 545.08 57213.00 88888.00 2002-03-05 22:57:21.940 064 15684.17 545.95 57213.00 88888.00 2002-03-05 22:57:22.940 064 15684.30 544.46 57213.49 88888.00 2002-03-05 22:57:23.940 064 15684.17 544.96 57213.37 88888.00 2002-03-05 22:57:24.940 064 15684.04 544.46 57213.12 88888.00 2002-03-05 22:57:25.940 064 15683.13 545.08 57213.49 88888.00 2002-03-05 22:57:26.940 064 15683.26 545.20 57213.61 88888.00 2002-03-05 22:57:27.940 064 15683.92 544.71 57213.25 88888.00 2002-03-05 22:57:28.940 064 15683.13 545.70 57213.73 88888.00 2002-03-05 22:57:29.940 064 15683.13 544.71 57213.49 88888.00 2002-03-05 22:57:30.940 064 15683.66 545.70 57213.37 88888.00 2002-03-05 22:57:31.940 064 15683.92 545.70 57213.86 88888.00 2002-03-05 22:57:32.940 064 15683.13 546.07 57213.61 88888.00 2002-03-05 22:57:33.940 064 15683.53 546.07 57213.61 88888.00 2002-03-05 22:57:34.940 064 15684.30 545.45 57213.37 88888.00 2002-03-05 22:57:35.940 064 15683.92 545.45 57213.61 88888.00 2002-03-05 22:57:36.940 064 15684.17 545.33 57213.98 88888.00 2002-03-05 22:57:37.940 064 15683.92 545.20 57213.73 88888.00 2002-03-05 22:57:38.940 064 15683.66 545.82 57214.10 88888.00 2002-03-05 22:57:39.940 064 15684.43 545.33 57213.98 88888.00 2002-03-05 22:57:40.940 064 15683.92 545.20 57213.73 88888.00 2002-03-05 22:57:41.940 064 15683.66 544.21 57213.86 88888.00 2002-03-05 22:57:42.940 064 15683.92 545.08 57213.61 88888.00 2002-03-05 22:57:43.940 064 15684.30 543.72 57213.73 88888.00 2002-03-05 22:57:44.940 064 15683.66 544.09 57213.61 88888.00 2002-03-05 22:57:45.940 064 15683.79 543.84 57213.73 88888.00 2002-03-05 22:57:46.940 064 15684.17 544.09 57214.10 88888.00 2002-03-05 22:57:47.940 064 15684.04 543.47 57213.73 88888.00 2002-03-05 22:57:48.940 064 15683.66 543.97 57213.86 88888.00 2002-03-05 22:57:49.940 064 15683.00 544.46 57213.73 88888.00 2002-03-05 22:57:50.940 064 15683.92 544.59 57213.37 88888.00 2002-03-05 22:57:51.940 064 15683.13 544.21 57214.34 88888.00 2002-03-05 22:57:52.940 064 15683.53 545.20 57213.61 88888.00 2002-03-05 22:57:53.940 064 15683.39 545.45 57213.25 88888.00 2002-03-05 22:57:54.940 064 15682.88 544.71 57213.49 88888.00 2002-03-05 22:57:55.940 064 15684.17 545.45 57213.61 88888.00 2002-03-05 22:57:56.940 064 15684.04 545.70 57213.61 88888.00 2002-03-05 22:57:57.940 064 15683.39 545.82 57214.34 88888.00 2002-03-05 22:57:58.940 064 15683.79 546.07 57214.22 88888.00 2002-03-05 22:57:59.940 064 15683.53 545.82 57214.22 88888.00 2002-03-05 22:58:00.940 064 15683.13 545.70 57214.34 88888.00 2002-03-05 22:58:01.940 064 15683.92 545.82 57213.86 88888.00 2002-03-05 22:58:02.940 064 15683.26 545.82 57213.73 88888.00 2002-03-05 22:58:03.940 064 15683.39 545.82 57213.49 88888.00 2002-03-05 22:58:04.940 064 15683.66 545.95 57214.47 88888.00 2002-03-05 22:58:05.940 064 15683.39 545.82 57213.86 88888.00 2002-03-05 22:58:06.940 064 15683.13 545.33 57213.73 88888.00 2002-03-05 22:58:07.940 064 15683.00 545.82 57213.98 88888.00 2002-03-05 22:58:08.940 064 15682.88 545.82 57213.37 88888.00 2002-03-05 22:58:09.940 064 15683.26 545.45 57213.49 88888.00 2002-03-05 22:58:10.940 064 15682.75 545.58 57213.98 88888.00 2002-03-05 22:58:11.940 064 15682.23 544.96 57213.61 88888.00 2002-03-05 22:58:12.940 064 15682.62 545.45 57213.37 88888.00 2002-03-05 22:58:13.940 064 15683.13 545.70 57213.73 88888.00 2002-03-05 22:58:14.940 064 15683.00 545.58 57213.49 88888.00 2002-03-05 22:58:15.940 064 15682.62 545.33 57214.22 88888.00 2002-03-05 22:58:16.940 064 15682.88 546.07 57213.25 88888.00 2002-03-05 22:58:17.940 064 15682.62 545.95 57213.49 88888.00 2002-03-05 22:58:18.940 064 15682.62 545.70 57213.86 88888.00 2002-03-05 22:58:19.940 064 15682.88 546.32 57214.10 88888.00 2002-03-05 22:58:20.940 064 15682.75 547.19 57213.49 88888.00 2002-03-05 22:58:21.940 064 15683.66 546.07 57214.10 88888.00 2002-03-05 22:58:22.940 064 15683.00 546.07 57213.98 88888.00 2002-03-05 22:58:23.940 064 15682.88 546.07 57213.73 88888.00 2002-03-05 22:58:24.940 064 15682.23 546.81 57213.61 88888.00 2002-03-05 22:58:25.940 064 15682.36 547.06 57213.61 88888.00 2002-03-05 22:58:26.940 064 15683.13 546.44 57213.73 88888.00 2002-03-05 22:58:27.940 064 15682.88 546.81 57213.25 88888.00 2002-03-05 22:58:28.940 064 15682.23 546.69 57213.49 88888.00 2002-03-05 22:58:29.940 064 15682.75 546.57 57213.49 88888.00 2002-03-05 22:58:30.940 064 15681.45 546.44 57213.73 88888.00 2002-03-05 22:58:31.940 064 15681.97 546.57 57213.12 88888.00 2002-03-05 22:58:32.940 064 15682.75 546.32 57213.49 88888.00 2002-03-05 22:58:33.940 064 15682.62 546.20 57213.49 88888.00 2002-03-05 22:58:34.940 064 15682.23 546.44 57213.61 88888.00 2002-03-05 22:58:35.940 064 15682.36 546.07 57213.86 88888.00 2002-03-05 22:58:36.940 064 15682.88 546.81 57214.34 88888.00 2002-03-05 22:58:37.940 064 15683.00 546.44 57212.76 88888.00 2002-03-05 22:58:38.940 064 15681.84 546.32 57213.37 88888.00 2002-03-05 22:58:39.940 064 15682.36 546.32 57213.37 88888.00 2002-03-05 22:58:40.940 064 15682.10 546.44 57213.61 88888.00 2002-03-05 22:58:41.940 064 15681.84 547.19 57213.12 88888.00 2002-03-05 22:58:42.940 064 15682.75 546.94 57213.49 88888.00 2002-03-05 22:58:43.940 064 15681.84 547.06 57212.88 88888.00 2002-03-05 22:58:44.940 064 15681.97 546.32 57213.12 88888.00 2002-03-05 22:58:45.940 064 15681.45 546.94 57213.25 88888.00 2002-03-05 22:58:46.940 064 15682.23 547.19 57213.61 88888.00 2002-03-05 22:58:47.940 064 15682.10 546.57 57213.37 88888.00 2002-03-05 22:58:48.940 064 15682.75 546.81 57212.76 88888.00 2002-03-05 22:58:49.940 064 15682.36 546.94 57213.49 88888.00 2002-03-05 22:58:50.940 064 15682.49 547.06 57213.00 88888.00 2002-03-05 22:58:51.940 064 15682.23 546.94 57213.73 88888.00 2002-03-05 22:58:52.940 064 15682.36 546.69 57213.25 88888.00 2002-03-05 22:58:53.940 064 15682.23 546.81 57212.76 88888.00 2002-03-05 22:58:54.940 064 15681.97 546.81 57213.37 88888.00 2002-03-05 22:58:55.940 064 15681.97 546.44 57213.98 88888.00 2002-03-05 22:58:56.940 064 15681.58 546.07 57213.86 88888.00 2002-03-05 22:58:57.940 064 15682.49 545.45 57213.12 88888.00 2002-03-05 22:58:58.940 064 15681.84 545.33 57213.37 88888.00 2002-03-05 22:58:59.940 064 15681.97 545.45 57213.25 88888.00 2002-03-05 22:59:00.940 064 15681.84 545.20 57213.25 88888.00 2002-03-05 22:59:01.940 064 15681.32 544.09 57213.12 88888.00 2002-03-05 22:59:02.940 064 15681.71 545.20 57212.88 88888.00 2002-03-05 22:59:03.940 064 15681.32 544.83 57213.73 88888.00 2002-03-05 22:59:04.940 064 15682.23 544.71 57213.25 88888.00 2002-03-05 22:59:05.940 064 15682.75 544.59 57213.61 88888.00 2002-03-05 22:59:06.940 064 15681.71 544.59 57213.12 88888.00 2002-03-05 22:59:07.940 064 15681.71 544.09 57213.37 88888.00 2002-03-05 22:59:08.940 064 15680.80 545.20 57212.88 88888.00 2002-03-05 22:59:09.940 064 15681.84 544.96 57213.61 88888.00 2002-03-05 22:59:10.940 064 15681.06 544.46 57213.37 88888.00 2002-03-05 22:59:11.940 064 15681.71 545.58 57213.49 88888.00 2002-03-05 22:59:12.940 064 15681.32 545.20 57213.12 88888.00 2002-03-05 22:59:13.940 064 15680.80 545.33 57213.00 88888.00 2002-03-05 22:59:14.940 064 15680.54 546.20 57213.25 88888.00 2002-03-05 22:59:15.940 064 15681.19 546.20 57212.88 88888.00 2002-03-05 22:59:16.940 064 15680.80 546.69 57212.88 88888.00 2002-03-05 22:59:17.940 064 15680.80 545.95 57213.00 88888.00 2002-03-05 22:59:18.940 064 15680.93 546.07 57213.12 88888.00 2002-03-05 22:59:19.940 064 15680.80 546.07 57212.88 88888.00 2002-03-05 22:59:20.940 064 15680.80 546.20 57213.25 88888.00 2002-03-05 22:59:21.940 064 15681.45 546.32 57212.39 88888.00 2002-03-05 22:59:22.940 064 15681.32 545.95 57212.88 88888.00 2002-03-05 22:59:23.940 064 15680.67 546.20 57212.51 88888.00 2002-03-05 22:59:24.940 064 15681.45 546.20 57212.02 88888.00 2002-03-05 22:59:25.940 064 15681.32 546.20 57212.76 88888.00 2002-03-05 22:59:26.940 064 15680.93 546.69 57211.78 88888.00 2002-03-05 22:59:27.940 064 15681.58 546.32 57213.00 88888.00 2002-03-05 22:59:28.940 064 15681.32 546.44 57212.76 88888.00 2002-03-05 22:59:29.940 064 15680.41 545.95 57211.78 88888.00 2002-03-05 22:59:30.940 064 15680.93 546.69 57212.14 88888.00 2002-03-05 22:59:31.940 064 15680.93 546.94 57212.27 88888.00 2002-03-05 22:59:32.940 064 15680.80 546.81 57212.51 88888.00 2002-03-05 22:59:33.940 064 15680.54 547.06 57211.90 88888.00 2002-03-05 22:59:34.940 064 15680.67 546.94 57212.02 88888.00 2002-03-05 22:59:35.940 064 15681.19 547.19 57211.90 88888.00 2002-03-05 22:59:36.940 064 15681.19 547.19 57212.27 88888.00 2002-03-05 22:59:37.940 064 15680.80 547.19 57212.14 88888.00 2002-03-05 22:59:38.940 064 15681.06 546.94 57212.14 88888.00 2002-03-05 22:59:39.940 064 15680.80 547.68 57212.27 88888.00 2002-03-05 22:59:40.940 064 15681.19 546.81 57211.17 88888.00 2002-03-05 22:59:41.940 064 15681.45 547.56 57212.02 88888.00 2002-03-05 22:59:42.940 064 15680.93 546.81 57211.90 88888.00 2002-03-05 22:59:43.940 064 15680.67 546.20 57211.54 88888.00 2002-03-05 22:59:44.940 064 15680.67 546.32 57212.02 88888.00 2002-03-05 22:59:45.940 064 15680.80 546.32 57212.02 88888.00 2002-03-05 22:59:46.940 064 15680.54 546.69 57211.54 88888.00 2002-03-05 22:59:47.940 064 15680.80 547.56 57211.90 88888.00 2002-03-05 22:59:48.940 064 15680.54 547.06 57211.78 88888.00 2002-03-05 22:59:49.940 064 15680.41 546.94 57211.78 88888.00 2002-03-05 22:59:50.940 064 15679.89 546.57 57211.78 88888.00 2002-03-05 22:59:51.940 064 15680.54 547.19 57212.27 88888.00 2002-03-05 22:59:52.940 064 15680.28 547.06 57211.41 88888.00 2002-03-05 22:59:53.940 064 15679.76 547.31 57212.14 88888.00 2002-03-05 22:59:54.940 064 15680.28 547.19 57211.66 88888.00 2002-03-05 22:59:55.940 064 15680.67 547.19 57211.66 88888.00 2002-03-05 23:00:00.940 064 15680.28 546.57 57211.78 88888.00 2002-03-05 23:00:01.940 064 15680.15 546.69 57211.54 88888.00 2002-03-05 23:00:02.940 064 15679.24 546.81 57211.41 88888.00 2002-03-05 23:00:03.940 064 15679.37 546.81 57211.29 88888.00 2002-03-05 23:00:04.940 064 15679.89 545.95 57211.66 88888.00 2002-03-05 23:00:05.940 064 15679.11 547.31 57211.41 88888.00 2002-03-05 23:00:06.940 064 15679.63 547.31 57211.04 88888.00 2002-03-05 23:00:07.940 064 15679.11 547.81 57211.54 88888.00 2002-03-05 23:00:08.940 064 15678.59 547.68 57211.41 88888.00 2002-03-05 23:00:09.940 064 15679.11 548.05 57211.29 88888.00 2002-03-05 23:00:10.940 064 15678.33 547.68 57211.04 88888.00 2002-03-05 23:00:11.940 064 15678.98 548.30 57211.90 88888.00 2002-03-05 23:00:12.940 064 15678.33 548.80 57211.41 88888.00 2002-03-05 23:00:13.940 064 15678.20 548.05 57211.17 88888.00 2002-03-05 23:00:14.940 064 15678.07 548.18 57210.43 88888.00 2002-03-05 23:00:15.940 064 15678.33 548.55 57211.17 88888.00 2002-03-05 23:00:16.940 064 15678.20 548.67 57211.78 88888.00 2002-03-05 23:00:17.940 064 15678.98 548.67 57211.66 88888.00 2002-03-05 23:00:18.940 064 15677.68 548.55 57211.29 88888.00 2002-03-05 23:00:19.940 064 15677.68 548.67 57211.17 88888.00 2002-03-05 23:00:20.940 064 15677.42 548.05 57210.55 88888.00 2002-03-05 23:00:21.940 064 15678.46 548.92 57211.29 88888.00 2002-03-05 23:00:22.940 064 15678.72 547.81 57211.17 88888.00 2002-03-05 23:00:23.940 064 15677.29 547.93 57211.29 88888.00 2002-03-05 23:00:24.940 064 15677.81 547.93 57211.17 88888.00 2002-03-05 23:00:25.940 064 15677.81 547.93 57210.07 88888.00 2002-03-05 23:00:26.940 064 15677.94 548.30 57210.68 88888.00 2002-03-05 23:00:27.940 064 15677.42 547.81 57210.55 88888.00 2002-03-05 23:00:28.940 064 15677.16 547.68 57210.80 88888.00 2002-03-05 23:00:29.940 064 15677.16 548.30 57210.80 88888.00 2002-03-05 23:00:30.940 064 15677.94 548.05 57210.07 88888.00 2002-03-05 23:00:31.940 064 15677.68 548.42 57209.82 88888.00 2002-03-05 23:00:32.940 064 15676.64 548.18 57210.31 88888.00 2002-03-05 23:00:33.940 064 15676.90 548.92 57210.43 88888.00 2002-03-05 23:00:34.940 064 15677.29 548.30 57209.82 88888.00 2002-03-05 23:00:35.940 064 15676.64 547.81 57210.19 88888.00 2002-03-05 23:00:36.940 064 15676.90 547.81 57210.07 88888.00 2002-03-05 23:00:37.940 064 15676.64 548.92 57210.07 88888.00 2002-03-05 23:00:38.940 064 15676.64 548.18 57210.19 88888.00 2002-03-05 23:00:39.940 064 15676.51 548.80 57210.19 88888.00 2002-03-05 23:00:40.940 064 15676.38 548.80 57209.45 88888.00 2002-03-05 23:00:41.940 064 15676.25 548.55 57210.43 88888.00 2002-03-05 23:00:42.940 064 15675.86 548.80 57210.19 88888.00 2002-03-05 23:00:43.940 064 15675.73 548.18 57210.31 88888.00 2002-03-05 23:00:44.940 064 15676.12 548.42 57209.33 88888.00 2002-03-05 23:00:45.940 064 15675.99 548.05 57210.19 88888.00 2002-03-05 23:00:46.940 064 15675.99 547.81 57210.07 88888.00 2002-03-05 23:00:47.940 064 15675.99 547.43 57210.19 88888.00 2002-03-05 23:00:48.940 064 15676.12 547.81 57209.82 88888.00 2002-03-05 23:00:49.940 064 15676.77 547.06 57209.95 88888.00 2002-03-05 23:00:50.940 064 15675.86 546.94 57210.80 88888.00 2002-03-05 23:00:51.940 064 15676.38 546.07 57209.45 88888.00 2002-03-05 23:00:52.940 064 15676.64 546.44 57210.07 88888.00 2002-03-05 23:00:53.940 064 15676.38 546.57 57210.19 88888.00 2002-03-05 23:00:54.940 064 15675.86 546.69 57209.58 88888.00 2002-03-05 23:00:55.940 064 15675.73 546.44 57210.07 88888.00 2002-03-05 23:00:56.940 064 15676.25 546.07 57210.07 88888.00 2002-03-05 23:00:57.940 064 15675.99 546.07 57210.31 88888.00 2002-03-05 23:00:58.940 064 15675.60 546.20 57210.55 88888.00 2002-03-05 23:00:59.940 064 15674.69 546.44 57210.43 88888.00 2002-03-05 23:01:00.940 064 15676.12 546.57 57209.82 88888.00 2002-03-05 23:01:01.940 064 15674.82 547.19 57210.55 88888.00 2002-03-05 23:01:02.940 064 15675.73 547.31 57209.45 88888.00 2002-03-05 23:01:03.940 064 15675.08 547.06 57210.19 88888.00 2002-03-05 23:01:04.940 064 15675.21 547.19 57210.43 88888.00 2002-03-05 23:01:05.940 064 15675.47 547.19 57209.70 88888.00 2002-03-05 23:01:06.940 064 15674.69 547.93 57209.95 88888.00 2002-03-05 23:01:07.940 064 15675.73 547.56 57210.07 88888.00 2002-03-05 23:01:08.940 064 15675.99 547.68 57209.70 88888.00 2002-03-05 23:01:09.940 064 15675.73 547.31 57209.82 88888.00 2002-03-05 23:01:10.940 064 15676.12 546.69 57209.95 88888.00 2002-03-05 23:01:11.940 064 15676.51 547.68 57210.31 88888.00 2002-03-05 23:01:12.940 064 15675.60 547.68 57210.31 88888.00 2002-03-05 23:01:13.940 064 15675.60 547.43 57209.95 88888.00 2002-03-05 23:01:14.940 064 15675.73 547.93 57208.96 88888.00 2002-03-05 23:01:15.940 064 15676.25 547.43 57209.82 88888.00 2002-03-05 23:01:16.940 064 15676.51 547.93 57209.70 88888.00 2002-03-05 23:01:17.940 064 15676.77 547.06 57210.19 88888.00 2002-03-05 23:01:18.940 064 15676.38 547.81 57210.19 88888.00 2002-03-05 23:01:19.940 064 15676.64 547.81 57209.95 88888.00 2002-03-05 23:01:20.940 064 15676.90 547.19 57209.95 88888.00 2002-03-05 23:01:21.940 064 15676.12 547.06 57209.82 88888.00 2002-03-05 23:01:22.940 064 15676.25 547.31 57209.58 88888.00 2002-03-05 23:01:23.940 064 15676.51 546.81 57209.82 88888.00 2002-03-05 23:01:24.940 064 15676.25 547.19 57209.82 88888.00 2002-03-05 23:01:25.940 064 15676.38 546.57 57210.07 88888.00 2002-03-05 23:01:26.940 064 15676.38 546.81 57208.84 88888.00 2002-03-05 23:01:27.940 064 15676.77 546.44 57209.82 88888.00 2002-03-05 23:01:28.940 064 15677.03 546.94 57209.21 88888.00 2002-03-05 23:01:29.940 064 15677.55 545.45 57211.04 88888.00 2002-03-05 23:01:30.940 064 15677.42 545.45 57210.68 88888.00 2002-03-05 23:01:31.940 064 15677.42 544.96 57210.07 88888.00 2002-03-05 23:01:32.940 064 15677.29 545.08 57210.80 88888.00 2002-03-05 23:01:33.940 064 15677.03 544.83 57209.82 88888.00 2002-03-05 23:01:34.940 064 15677.16 544.83 57210.07 88888.00 2002-03-05 23:01:35.940 064 15677.94 544.09 57211.04 88888.00 2002-03-05 23:01:36.940 064 15677.29 544.34 57211.17 88888.00 2002-03-05 23:01:37.940 064 15676.64 544.34 57210.92 88888.00 2002-03-05 23:01:38.940 064 15677.03 543.97 57210.07 88888.00 2002-03-05 23:01:39.940 064 15677.68 543.47 57210.92 88888.00 2002-03-05 23:01:40.940 064 15677.16 543.97 57210.55 88888.00 2002-03-05 23:01:41.940 064 15677.16 543.47 57210.68 88888.00 2002-03-05 23:01:42.940 064 15676.90 543.84 57209.70 88888.00 2002-03-05 23:01:43.940 064 15676.51 543.97 57210.68 88888.00 2002-03-05 23:01:44.940 064 15676.64 544.46 57210.92 88888.00 2002-03-05 23:01:45.940 064 15677.29 543.72 57210.68 88888.00 2002-03-05 23:01:46.940 064 15677.03 544.21 57210.43 88888.00 2002-03-05 23:01:47.940 064 15677.16 544.34 57210.43 88888.00 2002-03-05 23:01:48.940 064 15677.42 544.09 57210.07 88888.00 2002-03-05 23:01:49.940 064 15677.94 544.46 57210.31 88888.00 2002-03-05 23:01:50.940 064 15678.07 544.59 57210.31 88888.00 2002-03-05 23:01:51.940 064 15678.46 544.83 57210.19 88888.00 2002-03-05 23:01:52.940 064 15678.46 544.59 57210.19 88888.00 2002-03-05 23:01:53.940 064 15678.33 545.45 57210.92 88888.00 2002-03-05 23:01:54.940 064 15678.98 545.20 57210.80 88888.00 2002-03-05 23:01:55.940 064 15679.37 544.34 57210.68 88888.00 2002-03-05 23:01:56.940 064 15678.85 544.46 57210.80 88888.00 2002-03-05 23:01:57.940 064 15678.98 544.71 57210.92 88888.00 2002-03-05 23:01:58.940 064 15679.37 544.34 57211.17 88888.00 2002-03-05 23:01:59.940 064 15679.63 544.21 57210.68 88888.00 2002-03-05 23:02:00.940 064 15679.76 545.20 57211.29 88888.00 2002-03-05 23:02:01.940 064 15680.80 544.71 57211.41 88888.00 2002-03-05 23:02:02.940 064 15679.63 544.59 57211.41 88888.00 2002-03-05 23:02:03.940 064 15679.63 545.33 57211.54 88888.00 2002-03-05 23:02:04.940 064 15680.93 544.59 57211.54 88888.00 2002-03-05 23:02:05.940 064 15680.15 544.59 57211.17 88888.00 2002-03-05 23:02:06.940 064 15680.54 545.08 57211.78 88888.00 2002-03-05 23:02:07.940 064 15681.06 545.20 57211.29 88888.00 2002-03-05 23:02:08.940 064 15680.80 544.71 57211.41 88888.00 2002-03-05 23:02:09.940 064 15680.54 545.08 57211.78 88888.00 2002-03-05 23:02:10.940 064 15680.80 544.46 57211.78 88888.00 2002-03-05 23:02:11.940 064 15680.93 544.34 57211.78 88888.00 2002-03-05 23:02:12.940 064 15680.41 544.34 57211.78 88888.00 2002-03-05 23:02:13.940 064 15680.80 544.21 57211.66 88888.00 2002-03-05 23:02:14.940 064 15680.67 544.34 57212.02 88888.00 2002-03-05 23:02:15.940 064 15680.67 544.21 57211.29 88888.00 2002-03-05 23:02:16.940 064 15681.71 544.09 57212.39 88888.00 2002-03-05 23:02:17.940 064 15681.58 543.84 57211.29 88888.00 2002-03-05 23:02:18.940 064 15681.45 544.09 57212.14 88888.00 2002-03-05 23:02:19.940 064 15681.32 543.97 57211.41 88888.00 2002-03-05 23:02:20.940 064 15681.97 544.34 57212.14 88888.00 2002-03-05 23:02:21.940 064 15682.23 544.34 57211.54 88888.00 2002-03-05 23:02:22.940 064 15681.97 543.84 57212.14 88888.00 2002-03-05 23:02:23.940 064 15682.36 543.84 57211.54 88888.00 2002-03-05 23:02:24.940 064 15683.26 543.72 57212.39 88888.00 2002-03-05 23:02:25.940 064 15682.88 544.21 57212.51 88888.00 2002-03-05 23:02:26.940 064 15683.39 543.84 57212.14 88888.00 2002-03-05 23:02:27.940 064 15683.13 544.34 57212.76 88888.00 2002-03-05 23:02:28.940 064 15682.75 544.34 57212.51 88888.00 2002-03-05 23:02:29.940 064 15683.66 543.97 57213.00 88888.00 2002-03-05 23:02:30.940 064 15683.66 544.21 57213.61 88888.00 2002-03-05 23:02:31.940 064 15683.13 544.21 57212.88 88888.00 2002-03-05 23:02:32.940 064 15684.04 543.97 57212.63 88888.00 2002-03-05 23:02:33.940 064 15684.43 545.33 57212.63 88888.00 2002-03-05 23:02:34.940 064 15685.21 544.59 57213.49 88888.00 2002-03-05 23:02:35.940 064 15684.43 544.59 57213.37 88888.00 2002-03-05 23:02:36.940 064 15684.95 544.83 57213.12 88888.00 2002-03-05 23:02:37.940 064 15685.21 544.46 57214.10 88888.00 2002-03-05 23:02:38.940 064 15684.95 544.71 57213.37 88888.00 2002-03-05 23:02:39.940 064 15684.69 544.96 57213.37 88888.00 2002-03-05 23:02:40.940 064 15685.08 544.71 57213.25 88888.00 2002-03-05 23:02:41.940 064 15685.73 544.46 57213.61 88888.00 2002-03-05 23:02:42.940 064 15685.21 544.96 57213.61 88888.00 2002-03-05 23:02:43.940 064 15685.21 544.46 57213.49 88888.00 2002-03-05 23:02:44.940 064 15685.34 545.20 57213.98 88888.00 2002-03-05 23:02:45.940 064 15685.47 544.71 57213.61 88888.00 2002-03-05 23:02:46.940 064 15686.51 545.45 57214.34 88888.00 2002-03-05 23:02:47.940 064 15686.51 544.83 57214.10 88888.00 2002-03-05 23:02:48.940 064 15686.38 544.46 57214.34 88888.00 2002-03-05 23:02:49.940 064 15686.77 544.46 57213.98 88888.00 2002-03-05 23:02:50.940 064 15685.99 544.83 57213.98 88888.00 2002-03-05 23:02:51.940 064 15685.73 544.59 57213.98 88888.00 2002-03-05 23:02:52.940 064 15685.99 544.83 57213.98 88888.00 2002-03-05 23:02:53.940 064 15685.86 545.08 57213.86 88888.00 2002-03-05 23:02:54.940 064 15685.86 544.83 57214.10 88888.00 2002-03-05 23:02:55.940 064 15685.86 544.71 57213.98 88888.00 2002-03-05 23:02:56.940 064 15685.73 544.59 57214.34 88888.00 2002-03-05 23:02:57.940 064 15685.60 544.21 57214.47 88888.00 2002-03-05 23:02:58.940 064 15686.12 545.08 57214.10 88888.00 2002-03-05 23:02:59.940 064 15686.12 544.96 57214.22 88888.00 2002-03-05 23:03:00.940 064 15686.12 545.20 57214.47 88888.00 2002-03-05 23:03:01.940 064 15687.16 544.59 57214.10 88888.00 2002-03-05 23:03:02.940 064 15685.86 546.20 57214.22 88888.00 2002-03-05 23:03:03.940 064 15686.77 545.82 57214.47 88888.00 2002-03-05 23:03:04.940 064 15686.25 546.69 57214.47 88888.00 2002-03-05 23:03:05.940 064 15686.51 546.07 57214.34 88888.00 2002-03-05 23:03:06.940 064 15686.64 545.95 57214.71 88888.00 2002-03-05 23:03:07.940 064 15686.64 546.44 57214.84 88888.00 2002-03-05 23:03:08.940 064 15686.51 545.95 57214.59 88888.00 2002-03-05 23:03:09.940 064 15687.42 546.32 57214.10 88888.00 2002-03-05 23:03:10.940 064 15686.77 545.58 57214.22 88888.00 2002-03-05 23:03:11.940 064 15686.77 547.19 57214.34 88888.00 2002-03-05 23:03:12.940 064 15686.51 546.69 57213.86 88888.00 2002-03-05 23:03:13.940 064 15686.12 546.81 57214.47 88888.00 2002-03-05 23:03:14.940 064 15687.42 546.69 57214.71 88888.00 2002-03-05 23:03:15.940 064 15686.64 547.68 57214.71 88888.00 2002-03-05 23:03:16.940 064 15687.03 547.06 57214.84 88888.00 2002-03-05 23:03:17.940 064 15687.03 547.19 57214.47 88888.00 2002-03-05 23:03:18.940 064 15686.77 547.81 57215.08 88888.00 2002-03-05 23:03:19.940 064 15686.51 546.94 57214.34 88888.00 2002-03-05 23:03:20.940 064 15686.25 547.81 57214.22 88888.00 2002-03-05 23:03:21.940 064 15687.16 547.31 57214.47 88888.00 2002-03-05 23:03:22.940 064 15686.64 547.56 57214.71 88888.00 2002-03-05 23:03:23.940 064 15686.38 546.94 57214.59 88888.00 2002-03-05 23:03:24.940 064 15687.03 547.43 57215.08 88888.00 2002-03-05 23:03:25.940 064 15686.90 546.57 57214.47 88888.00 2002-03-05 23:03:26.940 064 15687.16 546.44 57215.32 88888.00 2002-03-05 23:03:27.940 064 15687.55 546.94 57214.96 88888.00 2002-03-05 23:03:28.940 064 15686.38 547.19 57214.59 88888.00 2002-03-05 23:03:29.940 064 15686.38 546.32 57214.34 88888.00 2002-03-05 23:03:30.940 064 15685.99 546.69 57214.71 88888.00 2002-03-05 23:03:31.940 064 15686.51 546.32 57214.84 88888.00 2002-03-05 23:03:32.940 064 15686.25 546.44 57214.47 88888.00 2002-03-05 23:03:33.940 064 15685.21 546.81 57214.96 88888.00 2002-03-05 23:03:34.940 064 15686.12 546.94 57215.45 88888.00 2002-03-05 23:03:35.940 064 15686.25 546.44 57214.59 88888.00 2002-03-05 23:03:36.940 064 15686.90 546.44 57214.71 88888.00 2002-03-05 23:03:37.940 064 15686.38 546.69 57214.96 88888.00 2002-03-05 23:03:38.940 064 15685.99 546.57 57214.59 88888.00 2002-03-05 23:03:39.940 064 15686.51 545.82 57214.84 88888.00 2002-03-05 23:03:40.940 064 15686.12 546.69 57214.84 88888.00 2002-03-05 23:03:41.940 064 15686.12 547.06 57214.84 88888.00 2002-03-05 23:03:42.940 064 15686.77 546.57 57215.32 88888.00 2002-03-05 23:03:43.940 064 15686.90 546.32 57214.96 88888.00 2002-03-05 23:03:44.940 064 15686.51 546.69 57214.22 88888.00 2002-03-05 23:03:45.940 064 15685.99 546.32 57215.08 88888.00 2002-03-05 23:03:46.940 064 15686.25 546.94 57214.84 88888.00 2002-03-05 23:03:47.940 064 15686.77 546.81 57215.81 88888.00 2002-03-05 23:03:48.940 064 15686.25 546.81 57215.45 88888.00 2002-03-05 23:03:49.940 064 15685.73 546.81 57215.20 88888.00 2002-03-05 23:03:50.940 064 15686.25 546.07 57215.57 88888.00 2002-03-05 23:03:51.940 064 15685.86 547.19 57214.59 88888.00 2002-03-05 23:03:52.940 064 15686.38 547.43 57215.45 88888.00 2002-03-05 23:03:53.940 064 15685.60 547.68 57215.08 88888.00 2002-03-05 23:03:54.940 064 15686.12 547.31 57215.08 88888.00 2002-03-05 23:03:55.940 064 15686.38 547.93 57215.32 88888.00 2002-03-05 23:03:56.940 064 15686.12 547.93 57215.08 88888.00 2002-03-05 23:03:57.940 064 15686.38 547.31 57215.08 88888.00 2002-03-05 23:03:58.940 064 15686.64 548.80 57214.71 88888.00 2002-03-05 23:03:59.940 064 15686.51 548.30 57215.45 88888.00 2002-03-05 23:04:00.940 064 15686.25 547.81 57214.71 88888.00 2002-03-05 23:04:01.940 064 15685.86 548.55 57215.57 88888.00 2002-03-05 23:04:02.940 064 15685.99 548.05 57214.34 88888.00 2002-03-05 23:04:03.940 064 15686.64 547.93 57215.08 88888.00 2002-03-05 23:04:04.940 064 15687.29 548.05 57215.20 88888.00 2002-03-05 23:04:05.940 064 15686.90 548.05 57215.32 88888.00 2002-03-05 23:04:06.940 064 15687.03 547.68 57215.20 88888.00 2002-03-05 23:04:07.940 064 15687.68 547.68 57215.69 88888.00 2002-03-05 23:04:08.940 064 15686.38 547.56 57216.06 88888.00 2002-03-05 23:04:09.940 064 15686.38 547.19 57215.57 88888.00 2002-03-05 23:04:10.940 064 15687.16 547.31 57215.57 88888.00 2002-03-05 23:04:11.940 064 15686.64 547.31 57215.45 88888.00 2002-03-05 23:04:12.940 064 15686.64 546.69 57215.81 88888.00 2002-03-05 23:04:13.940 064 15686.64 547.43 57216.18 88888.00 2002-03-05 23:04:14.940 064 15686.64 546.81 57216.06 88888.00 2002-03-05 23:04:15.940 064 15686.25 546.44 57215.81 88888.00 2002-03-05 23:04:16.940 064 15685.86 546.44 57216.30 88888.00 2002-03-05 23:04:17.940 064 15685.86 546.57 57215.20 88888.00 2002-03-05 23:04:18.940 064 15685.73 546.81 57216.06 88888.00 2002-03-05 23:04:19.940 064 15685.73 547.31 57215.45 88888.00 2002-03-05 23:04:20.940 064 15685.60 546.44 57215.81 88888.00 2002-03-05 23:04:21.940 064 15685.21 546.57 57215.57 88888.00 2002-03-05 23:04:22.940 064 15684.82 547.06 57215.20 88888.00 2002-03-05 23:04:23.940 064 15684.95 547.68 57215.20 88888.00 2002-03-05 23:04:24.940 064 15685.34 547.43 57215.20 88888.00 2002-03-05 23:04:25.940 064 15684.69 547.31 57215.93 88888.00 2002-03-05 23:04:26.940 064 15684.69 547.06 57215.81 88888.00 2002-03-05 23:04:27.940 064 15684.82 546.94 57214.96 88888.00 2002-03-05 23:04:28.940 064 15684.69 546.44 57215.45 88888.00 2002-03-05 23:04:29.940 064 15684.82 546.94 57215.57 88888.00 2002-03-05 23:04:30.940 064 15683.92 546.81 57215.57 88888.00 2002-03-05 23:04:31.940 064 15685.08 546.94 57215.69 88888.00 2002-03-05 23:04:32.940 064 15684.43 547.06 57215.69 88888.00 2002-03-05 23:04:33.940 064 15684.43 546.32 57215.32 88888.00 2002-03-05 23:04:34.940 064 15684.30 546.69 57215.69 88888.00 2002-03-05 23:04:35.940 064 15684.04 546.07 57214.71 88888.00 2002-03-05 23:04:36.940 064 15683.92 546.57 57215.69 88888.00 2002-03-05 23:04:37.940 064 15683.92 546.81 57215.81 88888.00 2002-03-05 23:04:38.940 064 15684.04 546.20 57215.57 88888.00 2002-03-05 23:04:39.940 064 15683.79 546.81 57215.45 88888.00 2002-03-05 23:04:40.940 064 15683.92 546.57 57215.69 88888.00 2002-03-05 23:04:41.940 064 15683.92 547.19 57215.20 88888.00 2002-03-05 23:04:42.940 064 15683.13 546.69 57215.32 88888.00 2002-03-05 23:04:43.940 064 15684.17 547.06 57214.84 88888.00 2002-03-05 23:04:44.940 064 15683.79 547.56 57215.69 88888.00 2002-03-05 23:04:45.940 064 15683.79 547.19 57214.71 88888.00 2002-03-05 23:04:46.940 064 15684.43 547.43 57215.20 88888.00 2002-03-05 23:04:47.940 064 15683.53 547.81 57214.96 88888.00 2002-03-05 23:04:48.940 064 15684.17 548.05 57214.96 88888.00 2002-03-05 23:04:49.940 064 15683.92 548.92 57215.08 88888.00 2002-03-05 23:04:50.940 064 15683.92 548.55 57214.47 88888.00 2002-03-05 23:04:51.940 064 15683.92 548.55 57215.20 88888.00 2002-03-05 23:04:52.940 064 15683.92 549.29 57215.45 88888.00 2002-03-05 23:04:53.940 064 15684.04 549.66 57214.71 88888.00 2002-03-05 23:04:54.940 064 15683.92 549.29 57214.71 88888.00 2002-03-05 23:04:55.940 064 15683.26 550.03 57215.08 88888.00 2002-03-05 23:04:56.940 064 15684.43 550.65 57214.47 88888.00 2002-03-05 23:04:57.940 064 15684.04 550.03 57214.96 88888.00 2002-03-05 23:04:58.940 064 15684.04 549.42 57214.59 88888.00 2002-03-05 23:04:59.940 064 15683.39 549.91 57214.22 88888.00 2002-03-05 23:05:00.940 064 15683.92 549.66 57215.08 88888.00 2002-03-05 23:05:01.940 064 15683.79 549.54 57214.34 88888.00 2002-03-05 23:05:02.940 064 15684.43 548.80 57214.59 88888.00 2002-03-05 23:05:03.940 064 15683.39 548.55 57214.84 88888.00 2002-03-05 23:05:04.940 064 15683.26 548.80 57215.32 88888.00 2002-03-05 23:05:05.940 064 15683.53 548.42 57214.84 88888.00 2002-03-05 23:05:06.940 064 15683.39 547.93 57214.22 88888.00 2002-03-05 23:05:07.940 064 15683.66 547.31 57214.84 88888.00 2002-03-05 23:05:08.940 064 15683.66 547.68 57215.08 88888.00 2002-03-05 23:05:09.940 064 15683.53 547.43 57215.32 88888.00 2002-03-05 23:05:10.940 064 15683.53 546.57 57215.08 88888.00 2002-03-05 23:05:11.940 064 15683.13 547.19 57215.08 88888.00 2002-03-05 23:05:12.940 064 15683.26 547.31 57215.57 88888.00 2002-03-05 23:05:13.940 064 15683.13 546.69 57214.59 88888.00 2002-03-05 23:05:14.940 064 15683.00 547.06 57215.45 88888.00 2002-03-05 23:05:15.940 064 15683.26 547.31 57214.84 88888.00 2002-03-05 23:05:16.940 064 15683.39 547.68 57215.08 88888.00 2002-03-05 23:05:17.940 064 15683.92 547.19 57214.47 88888.00 2002-03-05 23:05:18.940 064 15684.04 547.68 57214.22 88888.00 2002-03-05 23:05:19.940 064 15683.53 547.93 57214.96 88888.00 2002-03-05 23:05:20.940 064 15683.26 547.93 57214.10 88888.00 2002-03-05 23:05:21.940 064 15684.30 548.18 57214.47 88888.00 2002-03-05 23:05:22.940 064 15683.66 548.67 57214.47 88888.00 2002-03-05 23:05:23.940 064 15683.79 548.92 57214.71 88888.00 2002-03-05 23:05:24.940 064 15683.92 549.04 57214.34 88888.00 2002-03-05 23:05:25.940 064 15684.04 549.17 57214.71 88888.00 2002-03-05 23:05:26.940 064 15683.79 549.29 57214.59 88888.00 2002-03-05 23:05:27.940 064 15683.53 548.92 57214.84 88888.00 2002-03-05 23:05:28.940 064 15684.04 549.17 57214.22 88888.00 2002-03-05 23:05:29.940 064 15683.66 548.42 57214.84 88888.00 2002-03-05 23:05:30.940 064 15684.30 548.30 57214.22 88888.00 2002-03-05 23:05:31.940 064 15684.69 548.18 57214.84 88888.00 2002-03-05 23:05:32.940 064 15684.30 549.42 57214.71 88888.00 2002-03-05 23:05:33.940 064 15684.17 548.55 57214.59 88888.00 2002-03-05 23:05:34.940 064 15683.79 549.04 57214.47 88888.00 2002-03-05 23:05:35.940 064 15684.69 548.80 57214.34 88888.00 2002-03-05 23:05:36.940 064 15684.69 549.42 57214.34 88888.00 2002-03-05 23:05:37.940 064 15685.08 549.79 57213.86 88888.00 2002-03-05 23:05:38.940 064 15685.21 549.17 57214.59 88888.00 2002-03-05 23:05:39.940 064 15684.95 549.79 57214.96 88888.00 2002-03-05 23:05:40.940 064 15685.08 550.28 57214.34 88888.00 2002-03-05 23:05:41.940 064 15685.60 549.79 57214.59 88888.00 2002-03-05 23:05:42.940 064 15684.82 549.54 57214.47 88888.00 2002-03-05 23:05:43.940 064 15685.99 550.28 57214.34 88888.00 2002-03-05 23:05:44.940 064 15685.60 550.28 57214.96 88888.00 2002-03-05 23:05:45.940 064 15685.47 550.53 57213.86 88888.00 2002-03-05 23:05:46.940 064 15685.73 550.90 57214.71 88888.00 2002-03-05 23:05:47.940 064 15685.60 551.03 57214.10 88888.00 2002-03-05 23:05:48.940 064 15685.60 551.03 57214.34 88888.00 2002-03-05 23:05:49.940 064 15686.38 551.52 57214.71 88888.00 2002-03-05 23:05:50.940 064 15686.38 552.26 57214.71 88888.00 2002-03-05 23:05:51.940 064 15686.38 551.40 57214.47 88888.00 2002-03-05 23:05:52.940 064 15687.03 551.89 57213.98 88888.00 2002-03-05 23:05:53.940 064 15686.12 551.89 57214.10 88888.00 2002-03-05 23:05:54.940 064 15686.77 551.15 57214.10 88888.00 2002-03-05 23:05:55.940 064 15686.90 552.02 57214.47 88888.00 2002-03-05 23:05:56.940 064 15687.29 551.27 57214.59 88888.00 2002-03-05 23:05:57.940 064 15686.64 551.64 57214.34 88888.00 2002-03-05 23:05:58.940 064 15686.64 551.64 57214.84 88888.00 2002-03-05 23:05:59.940 064 15686.38 551.15 57214.84 88888.00 2002-03-05 23:06:00.940 064 15686.64 551.27 57214.84 88888.00 2002-03-05 23:06:01.940 064 15686.25 549.91 57214.10 88888.00 2002-03-05 23:06:02.940 064 15686.77 550.78 57214.59 88888.00 2002-03-05 23:06:03.940 064 15687.29 550.65 57214.10 88888.00 2002-03-05 23:06:04.940 064 15686.25 550.28 57214.59 88888.00 2002-03-05 23:06:05.940 064 15687.29 550.03 57213.86 88888.00 2002-03-05 23:06:06.940 064 15686.77 549.54 57214.47 88888.00 2002-03-05 23:06:07.940 064 15686.64 550.28 57214.84 88888.00 2002-03-05 23:06:08.940 064 15686.51 549.66 57214.34 88888.00 2002-03-05 23:06:09.940 064 15686.25 549.66 57214.22 88888.00 2002-03-05 23:06:10.940 064 15686.90 549.54 57214.47 88888.00 2002-03-05 23:06:11.940 064 15686.64 549.54 57214.84 88888.00 2002-03-05 23:06:12.940 064 15687.03 548.80 57214.10 88888.00 2002-03-05 23:06:13.940 064 15686.64 549.79 57214.47 88888.00 2002-03-05 23:06:14.940 064 15687.55 549.29 57214.47 88888.00 2002-03-05 23:06:15.940 064 15687.42 549.17 57214.34 88888.00 2002-03-05 23:06:16.940 064 15687.29 549.79 57214.22 88888.00 2002-03-05 23:06:17.940 064 15686.77 550.78 57214.10 88888.00 2002-03-05 23:06:18.940 064 15687.16 549.17 57214.71 88888.00 2002-03-05 23:06:19.940 064 15686.51 550.03 57214.22 88888.00 2002-03-05 23:06:20.940 064 15686.51 550.16 57214.22 88888.00 2002-03-05 23:06:21.940 064 15686.51 549.66 57214.10 88888.00 2002-03-05 23:06:22.940 064 15686.90 549.54 57214.22 88888.00 2002-03-05 23:06:23.940 064 15686.51 549.17 57214.84 88888.00 2002-03-05 23:06:24.940 064 15687.42 550.41 57214.34 88888.00 2002-03-05 23:06:25.940 064 15687.42 550.41 57213.98 88888.00 2002-03-05 23:06:26.940 064 15686.90 550.28 57214.34 88888.00 2002-03-05 23:06:27.940 064 15687.29 550.28 57214.34 88888.00 2002-03-05 23:06:28.940 064 15687.42 550.41 57214.10 88888.00 2002-03-05 23:06:29.940 064 15687.81 550.41 57214.10 88888.00 2002-03-05 23:06:30.940 064 15687.68 550.41 57214.22 88888.00 2002-03-05 23:06:31.940 064 15687.81 550.28 57214.22 88888.00 2002-03-05 23:06:32.940 064 15687.03 550.53 57214.34 88888.00 2002-03-05 23:06:33.940 064 15688.20 550.28 57213.86 88888.00 2002-03-05 23:06:34.940 064 15688.46 550.03 57214.34 88888.00 2002-03-05 23:06:35.940 064 15687.81 550.03 57214.10 88888.00 2002-03-05 23:06:36.940 064 15688.07 549.91 57214.34 88888.00 2002-03-05 23:06:37.940 064 15687.81 550.41 57214.59 88888.00 2002-03-05 23:06:38.940 064 15688.46 549.79 57214.34 88888.00 2002-03-05 23:06:39.940 064 15688.85 550.16 57214.47 88888.00 2002-03-05 23:06:40.940 064 15689.24 549.66 57214.34 88888.00 2002-03-05 23:06:41.940 064 15688.46 549.54 57214.84 88888.00 2002-03-05 23:06:42.940 064 15688.59 549.04 57214.10 88888.00 2002-03-05 23:06:43.940 064 15688.33 549.04 57214.34 88888.00 2002-03-05 23:06:44.940 064 15688.20 548.55 57214.10 88888.00 2002-03-05 23:06:45.940 064 15688.07 547.93 57214.84 88888.00 2002-03-05 23:06:46.940 064 15688.72 548.30 57214.59 88888.00 2002-03-05 23:06:47.940 064 15688.33 548.05 57214.71 88888.00 2002-03-05 23:06:48.940 064 15688.98 547.81 57214.47 88888.00 2002-03-05 23:06:49.940 064 15688.98 547.56 57214.96 88888.00 2002-03-05 23:06:50.940 064 15688.46 547.81 57214.96 88888.00 2002-03-05 23:06:51.940 064 15688.07 548.05 57214.84 88888.00 2002-03-05 23:06:52.940 064 15687.94 548.42 57214.34 88888.00 2002-03-05 23:06:53.940 064 15688.07 547.93 57215.20 88888.00 2002-03-05 23:06:54.940 064 15687.94 548.42 57214.71 88888.00 2002-03-05 23:06:55.940 064 15688.07 547.93 57214.47 88888.00 2002-03-05 23:06:56.940 064 15688.59 547.81 57214.34 88888.00 2002-03-05 23:06:57.940 064 15688.33 548.42 57214.34 88888.00 2002-03-05 23:06:58.940 064 15687.68 548.30 57214.47 88888.00 2002-03-05 23:06:59.940 064 15688.85 548.42 57214.96 88888.00 2002-03-05 23:07:00.940 064 15688.46 548.42 57214.47 88888.00 2002-03-05 23:07:01.940 064 15687.81 548.55 57214.96 88888.00 2002-03-05 23:07:02.940 064 15689.50 549.17 57214.59 88888.00 2002-03-05 23:07:03.940 064 15689.24 548.30 57214.84 88888.00 2002-03-05 23:07:04.940 064 15688.59 548.05 57213.86 88888.00 2002-03-05 23:07:05.940 064 15688.33 548.55 57213.86 88888.00 2002-03-05 23:07:06.940 064 15688.72 548.18 57214.59 88888.00 2002-03-05 23:07:07.940 064 15688.46 548.80 57214.71 88888.00 2002-03-05 23:07:08.940 064 15688.33 548.92 57214.96 88888.00 2002-03-05 23:07:09.940 064 15688.46 548.30 57214.34 88888.00 2002-03-05 23:07:10.940 064 15688.59 550.03 57214.47 88888.00 2002-03-05 23:07:11.940 064 15688.46 548.67 57214.22 88888.00 2002-03-05 23:07:12.940 064 15689.37 549.91 57214.71 88888.00 2002-03-05 23:07:13.940 064 15689.24 548.80 57214.47 88888.00 2002-03-05 23:07:14.940 064 15689.11 549.54 57214.34 88888.00 2002-03-05 23:07:15.940 064 15689.11 549.29 57214.71 88888.00 2002-03-05 23:07:16.940 064 15689.11 549.29 57214.96 88888.00 2002-03-05 23:07:17.940 064 15689.37 548.42 57214.84 88888.00 2002-03-05 23:07:18.940 064 15689.50 548.42 57214.96 88888.00 2002-03-05 23:07:19.940 064 15690.02 548.42 57214.59 88888.00 2002-03-05 23:07:20.940 064 15688.85 547.68 57214.84 88888.00 2002-03-05 23:07:21.940 064 15690.80 547.19 57214.71 88888.00 2002-03-05 23:07:22.940 064 15689.50 547.43 57214.96 88888.00 2002-03-05 23:07:23.940 064 15689.37 547.68 57215.32 88888.00 2002-03-05 23:07:24.940 064 15689.89 547.43 57214.59 88888.00 2002-03-05 23:07:25.940 064 15689.24 546.81 57214.96 88888.00 2002-03-05 23:07:26.940 064 15689.50 546.94 57214.71 88888.00 2002-03-05 23:07:27.940 064 15689.63 546.32 57215.20 88888.00 2002-03-05 23:07:28.940 064 15689.63 546.81 57214.71 88888.00 2002-03-05 23:07:29.940 064 15690.67 546.57 57215.20 88888.00 2002-03-05 23:07:30.940 064 15690.02 546.94 57215.20 88888.00 2002-03-05 23:07:31.940 064 15689.24 546.32 57215.20 88888.00 2002-03-05 23:07:32.940 064 15690.15 546.69 57215.32 88888.00 2002-03-05 23:07:33.940 064 15689.50 545.95 57215.08 88888.00 2002-03-05 23:07:34.940 064 15690.02 546.44 57214.47 88888.00 2002-03-05 23:07:35.940 064 15689.89 545.95 57214.96 88888.00 2002-03-05 23:07:36.940 064 15689.76 545.82 57215.08 88888.00 2002-03-05 23:07:37.940 064 15690.80 545.82 57215.57 88888.00 2002-03-05 23:07:38.940 064 15690.41 545.20 57215.08 88888.00 2002-03-05 23:07:39.940 064 15690.93 545.82 57214.71 88888.00 2002-03-05 23:07:40.940 064 15689.89 546.07 57215.45 88888.00 2002-03-05 23:07:41.940 064 15690.54 546.07 57215.08 88888.00 2002-03-05 23:07:42.940 064 15690.41 545.82 57215.57 88888.00 2002-03-05 23:07:43.940 064 15690.41 546.07 57215.81 88888.00 2002-03-05 23:07:44.940 064 15690.54 545.95 57215.57 88888.00 2002-03-05 23:07:45.940 064 15691.06 545.58 57215.32 88888.00 2002-03-05 23:07:46.940 064 15691.06 545.45 57215.57 88888.00 2002-03-05 23:07:47.940 064 15691.06 545.95 57215.32 88888.00 2002-03-05 23:07:48.940 064 15690.93 545.70 57215.69 88888.00 2002-03-05 23:07:49.940 064 15691.19 545.82 57215.69 88888.00 2002-03-05 23:07:50.940 064 15690.67 544.96 57215.08 88888.00 2002-03-05 23:07:51.940 064 15691.45 545.58 57215.08 88888.00 2002-03-05 23:07:52.940 064 15691.32 545.45 57215.45 88888.00 2002-03-05 23:07:53.940 064 15691.58 545.70 57215.32 88888.00 2002-03-05 23:07:54.940 064 15691.58 546.44 57215.45 88888.00 2002-03-05 23:07:55.940 064 15691.97 545.82 57215.81 88888.00 2002-03-05 23:07:56.940 064 15691.58 545.45 57215.32 88888.00 2002-03-05 23:07:57.940 064 15692.10 545.82 57215.08 88888.00 2002-03-05 23:07:58.940 064 15691.32 546.20 57215.20 88888.00 2002-03-05 23:07:59.940 064 15691.19 546.57 57216.30 88888.00 2002-03-05 23:08:00.940 064 15692.10 546.81 57215.57 88888.00 2002-03-05 23:08:01.940 064 15691.19 547.19 57215.08 88888.00 2002-03-05 23:08:02.940 064 15691.45 546.94 57215.08 88888.00 2002-03-05 23:08:03.940 064 15691.84 547.19 57215.57 88888.00 2002-03-05 23:08:04.940 064 15691.58 547.81 57215.08 88888.00 2002-03-05 23:08:05.940 064 15692.23 547.68 57215.08 88888.00 2002-03-05 23:08:06.940 064 15691.58 546.94 57216.18 88888.00 2002-03-05 23:08:07.940 064 15691.84 548.30 57215.81 88888.00 2002-03-05 23:08:08.940 064 15692.62 547.56 57215.08 88888.00 2002-03-05 23:08:09.940 064 15692.62 547.06 57215.57 88888.00 2002-03-05 23:08:10.940 064 15692.49 547.93 57215.57 88888.00 2002-03-05 23:08:11.940 064 15693.40 547.68 57215.69 88888.00 2002-03-05 23:08:12.940 064 15692.88 547.19 57215.08 88888.00 2002-03-05 23:08:13.940 064 15693.27 547.81 57215.32 88888.00 2002-03-05 23:08:14.940 064 15693.40 547.56 57215.69 88888.00 2002-03-05 23:08:15.940 064 15694.44 546.94 57215.32 88888.00 2002-03-05 23:08:16.940 064 15693.14 546.94 57215.69 88888.00 2002-03-05 23:08:17.940 064 15693.66 547.68 57215.20 88888.00 2002-03-05 23:08:18.940 064 15694.31 547.56 57215.81 88888.00 2002-03-05 23:08:19.940 064 15693.79 547.81 57215.57 88888.00 2002-03-05 23:08:20.940 064 15693.92 547.93 57215.08 88888.00 2002-03-05 23:08:21.940 064 15693.79 548.05 57216.55 88888.00 2002-03-05 23:08:22.940 064 15693.53 548.05 57215.81 88888.00 2002-03-05 23:08:23.940 064 15693.40 547.56 57215.81 88888.00 2002-03-05 23:08:24.940 064 15693.79 547.06 57216.18 88888.00 2002-03-05 23:08:25.940 064 15693.66 547.68 57216.06 88888.00 2002-03-05 23:08:26.940 064 15693.53 546.94 57215.57 88888.00 2002-03-05 23:08:27.940 064 15694.05 546.94 57216.43 88888.00 2002-03-05 23:08:28.940 064 15693.66 547.06 57216.18 88888.00 2002-03-05 23:08:29.940 064 15694.18 547.19 57216.18 88888.00 2002-03-05 23:08:30.940 064 15693.79 546.32 57216.43 88888.00 2002-03-05 23:08:31.940 064 15693.92 546.44 57216.06 88888.00 2002-03-05 23:08:32.940 064 15694.05 546.81 57215.81 88888.00 2002-03-05 23:08:33.940 064 15693.53 546.20 57216.67 88888.00 2002-03-05 23:08:34.940 064 15694.44 546.07 57216.30 88888.00 2002-03-05 23:08:35.940 064 15694.18 546.07 57215.93 88888.00 2002-03-05 23:08:36.940 064 15693.27 546.69 57216.43 88888.00 2002-03-05 23:08:37.940 064 15694.18 546.32 57215.93 88888.00 2002-03-05 23:08:38.940 064 15693.79 546.20 57216.43 88888.00 2002-03-05 23:08:39.940 064 15694.18 545.82 57216.30 88888.00 2002-03-05 23:08:40.940 064 15693.92 545.82 57216.67 88888.00 2002-03-05 23:08:41.940 064 15695.09 545.95 57216.67 88888.00 2002-03-05 23:08:42.940 064 15694.18 546.07 57216.18 88888.00 2002-03-05 23:08:43.940 064 15694.44 545.33 57216.43 88888.00 2002-03-05 23:08:44.940 064 15694.83 545.58 57216.30 88888.00 2002-03-05 23:08:45.940 064 15694.96 546.44 57216.30 88888.00 2002-03-05 23:08:46.940 064 15694.57 545.82 57216.30 88888.00 2002-03-05 23:08:47.940 064 15694.57 545.33 57216.55 88888.00 2002-03-05 23:08:48.940 064 15694.83 545.58 57217.04 88888.00 2002-03-05 23:08:49.940 064 15695.22 546.20 57215.81 88888.00 2002-03-05 23:08:50.940 064 15694.83 546.07 57216.30 88888.00 2002-03-05 23:08:51.940 064 15694.57 546.07 57216.18 88888.00 2002-03-05 23:08:52.940 064 15695.09 546.32 57216.55 88888.00 2002-03-05 23:08:53.940 064 15695.22 545.70 57216.30 88888.00 2002-03-05 23:08:54.940 064 15695.09 546.69 57216.18 88888.00 2002-03-05 23:08:55.940 064 15694.44 546.07 57215.81 88888.00 2002-03-05 23:08:56.940 064 15695.09 545.70 57216.30 88888.00 2002-03-05 23:08:57.940 064 15695.61 545.33 57216.79 88888.00 2002-03-05 23:08:58.940 064 15695.09 545.70 57215.93 88888.00 2002-03-05 23:08:59.940 064 15695.48 545.82 57216.55 88888.00 2002-03-05 23:09:00.940 064 15695.09 545.82 57216.79 88888.00 2002-03-05 23:09:01.940 064 15695.35 545.33 57215.81 88888.00 2002-03-05 23:09:02.940 064 15694.96 545.95 57216.91 88888.00 2002-03-05 23:09:03.940 064 15695.22 544.83 57216.18 88888.00 2002-03-05 23:09:04.940 064 15695.09 545.82 57216.30 88888.00 2002-03-05 23:09:05.940 064 15694.57 546.07 57216.18 88888.00 2002-03-05 23:09:06.940 064 15694.31 545.70 57215.57 88888.00 2002-03-05 23:09:07.940 064 15694.83 545.82 57216.06 88888.00 2002-03-05 23:09:08.940 064 15695.09 545.20 57216.55 88888.00 2002-03-05 23:09:09.940 064 15694.57 545.58 57216.06 88888.00 2002-03-05 23:09:10.940 064 15694.18 546.20 57215.69 88888.00 2002-03-05 23:09:11.940 064 15694.83 546.32 57216.30 88888.00 2002-03-05 23:09:12.940 064 15695.61 546.20 57216.06 88888.00 2002-03-05 23:09:13.940 064 15694.96 546.94 57215.81 88888.00 2002-03-05 23:09:14.940 064 15694.96 546.44 57216.67 88888.00 2002-03-05 23:09:15.940 064 15695.48 546.57 57216.79 88888.00 2002-03-05 23:09:16.940 064 15694.57 546.32 57215.81 88888.00 2002-03-05 23:09:17.940 064 15694.96 546.81 57215.20 88888.00 2002-03-05 23:09:18.940 064 15694.31 546.07 57215.81 88888.00 2002-03-05 23:09:19.940 064 15694.31 546.44 57216.43 88888.00 2002-03-05 23:09:20.940 064 15694.70 546.69 57215.57 88888.00 2002-03-05 23:09:21.940 064 15693.92 546.20 57215.45 88888.00 2002-03-05 23:09:22.940 064 15694.31 546.07 57215.32 88888.00 2002-03-05 23:09:23.940 064 15693.53 545.45 57216.30 88888.00 2002-03-05 23:09:24.940 064 15693.53 545.95 57216.06 88888.00 2002-03-05 23:09:25.940 064 15694.05 545.70 57215.57 88888.00 2002-03-05 23:09:26.940 064 15694.31 545.70 57215.81 88888.00 2002-03-05 23:09:27.940 064 15694.18 545.70 57215.81 88888.00 2002-03-05 23:09:28.940 064 15693.53 545.45 57215.45 88888.00 2002-03-05 23:09:29.940 064 15693.92 545.20 57216.06 88888.00 2002-03-05 23:09:30.940 064 15693.01 544.83 57214.71 88888.00 2002-03-05 23:09:31.940 064 15693.92 544.21 57215.93 88888.00 2002-03-05 23:09:32.940 064 15693.53 544.34 57215.69 88888.00 2002-03-05 23:09:33.940 064 15692.88 544.59 57215.93 88888.00 2002-03-05 23:09:34.940 064 15692.88 544.59 57216.55 88888.00 2002-03-05 23:09:35.940 064 15693.01 544.96 57216.06 88888.00 2002-03-05 23:09:36.940 064 15691.58 544.34 57215.69 88888.00 2002-03-05 23:09:37.940 064 15692.10 544.59 57216.43 88888.00 2002-03-05 23:09:38.940 064 15692.49 544.59 57215.57 88888.00 2002-03-05 23:09:39.940 064 15692.49 544.71 57215.57 88888.00 2002-03-05 23:09:40.940 064 15691.45 544.59 57215.69 88888.00 2002-03-05 23:09:41.940 064 15691.97 545.45 57215.93 88888.00 2002-03-05 23:09:42.940 064 15691.19 545.45 57216.06 88888.00 2002-03-05 23:09:43.940 064 15692.23 544.96 57216.18 88888.00 2002-03-05 23:09:44.940 064 15692.36 545.33 57215.81 88888.00 2002-03-05 23:09:45.940 064 15691.97 545.70 57215.20 88888.00 2002-03-05 23:09:46.940 064 15692.23 545.45 57215.45 88888.00 2002-03-05 23:09:47.940 064 15692.75 545.45 57216.18 88888.00 2002-03-05 23:09:48.940 064 15692.62 545.20 57216.30 88888.00 2002-03-05 23:09:49.940 064 15691.84 545.58 57216.43 88888.00 2002-03-05 23:09:50.940 064 15692.62 545.82 57215.81 88888.00 2002-03-05 23:09:51.940 064 15692.36 546.32 57216.06 88888.00 2002-03-05 23:09:52.940 064 15692.36 545.33 57216.30 88888.00 2002-03-05 23:09:53.940 064 15692.10 545.95 57215.93 88888.00 2002-03-05 23:09:54.940 064 15691.97 545.95 57216.43 88888.00 2002-03-05 23:09:55.940 064 15691.84 545.70 57216.55 88888.00 2002-03-05 23:09:56.940 064 15692.10 545.70 57216.18 88888.00 2002-03-05 23:09:57.940 064 15692.36 545.82 57215.93 88888.00 2002-03-05 23:09:58.940 064 15692.36 544.96 57217.04 88888.00 2002-03-05 23:09:59.940 064 15692.49 545.45 57216.55 88888.00 2002-03-05 23:10:00.940 064 15692.10 544.96 57215.93 88888.00 2002-03-05 23:10:01.940 064 15692.49 545.45 57216.30 88888.00 2002-03-05 23:10:02.940 064 15691.58 545.95 57216.06 88888.00 2002-03-05 23:10:03.940 064 15692.10 545.70 57217.28 88888.00 2002-03-05 23:10:04.940 064 15691.32 545.70 57216.79 88888.00 2002-03-05 23:10:05.940 064 15691.45 545.45 57216.43 88888.00 2002-03-05 23:10:06.940 064 15691.45 545.82 57215.93 88888.00 2002-03-05 23:10:07.940 064 15691.97 545.58 57216.18 88888.00 2002-03-05 23:10:08.940 064 15691.84 545.70 57217.04 88888.00 2002-03-05 23:10:09.940 064 15691.45 546.20 57216.43 88888.00 2002-03-05 23:10:10.940 064 15690.41 546.20 57216.67 88888.00 2002-03-05 23:10:11.940 064 15691.06 545.95 57216.18 88888.00 2002-03-05 23:10:12.940 064 15690.67 546.81 57215.81 88888.00 2002-03-05 23:10:13.940 064 15690.67 546.07 57216.18 88888.00 2002-03-05 23:10:14.940 064 15690.93 546.07 57215.81 88888.00 2002-03-05 23:10:15.940 064 15690.28 546.20 57215.81 88888.00 2002-03-05 23:10:16.940 064 15690.54 546.57 57216.06 88888.00 2002-03-05 23:10:17.940 064 15689.37 546.20 57216.30 88888.00 2002-03-05 23:10:18.940 064 15690.41 546.32 57215.20 88888.00 2002-03-05 23:10:19.940 064 15689.89 545.95 57215.69 88888.00 2002-03-05 23:10:20.940 064 15690.15 546.32 57215.32 88888.00 2002-03-05 23:10:21.940 064 15690.02 545.58 57215.69 88888.00 2002-03-05 23:10:22.940 064 15689.89 546.07 57215.69 88888.00 2002-03-05 23:10:23.940 064 15689.89 545.70 57215.93 88888.00 2002-03-05 23:10:24.940 064 15689.11 545.45 57216.30 88888.00 2002-03-05 23:10:25.940 064 15689.37 546.32 57216.30 88888.00 2002-03-05 23:10:26.940 064 15689.24 545.82 57215.69 88888.00 2002-03-05 23:10:27.940 064 15689.11 545.20 57215.81 88888.00 2002-03-05 23:10:28.940 064 15689.24 545.45 57215.69 88888.00 2002-03-05 23:10:29.940 064 15689.24 545.58 57215.69 88888.00 2002-03-05 23:10:30.940 064 15687.94 545.58 57216.06 88888.00 2002-03-05 23:10:31.940 064 15688.72 545.58 57215.57 88888.00 2002-03-05 23:10:32.940 064 15688.85 544.96 57215.57 88888.00 2002-03-05 23:10:33.940 064 15688.85 544.83 57215.69 88888.00 2002-03-05 23:10:34.940 064 15689.50 545.33 57216.43 88888.00 2002-03-05 23:10:35.940 064 15688.07 545.08 57216.18 88888.00 2002-03-05 23:10:36.940 064 15688.46 544.59 57215.93 88888.00 2002-03-05 23:10:37.940 064 15688.46 544.59 57215.57 88888.00 2002-03-05 23:10:38.940 064 15688.72 545.33 57215.93 88888.00 2002-03-05 23:10:39.940 064 15688.46 545.33 57216.18 88888.00 2002-03-05 23:10:40.940 064 15687.94 544.71 57215.32 88888.00 2002-03-05 23:10:41.940 064 15687.94 545.45 57216.06 88888.00 2002-03-05 23:10:42.940 064 15687.55 545.08 57216.06 88888.00 2002-03-05 23:10:43.940 064 15687.55 545.45 57216.18 88888.00 2002-03-05 23:10:44.940 064 15687.16 546.20 57215.93 88888.00 2002-03-05 23:10:45.940 064 15687.16 546.07 57215.81 88888.00 2002-03-05 23:10:46.940 064 15687.55 545.82 57215.32 88888.00 2002-03-05 23:10:47.940 064 15687.42 545.58 57216.18 88888.00 2002-03-05 23:10:48.940 064 15687.42 545.95 57215.57 88888.00 2002-03-05 23:10:49.940 064 15687.42 545.08 57215.69 88888.00 2002-03-05 23:10:50.940 064 15686.90 546.07 57215.45 88888.00 2002-03-05 23:10:51.940 064 15687.16 545.08 57216.30 88888.00 2002-03-05 23:10:52.940 064 15686.90 545.08 57215.45 88888.00 2002-03-05 23:10:53.940 064 15687.03 544.09 57215.81 88888.00 2002-03-05 23:10:54.940 064 15687.03 544.83 57215.93 88888.00 2002-03-05 23:10:55.940 064 15687.29 544.09 57215.57 88888.00 2002-03-05 23:10:56.940 064 15686.51 543.97 57215.93 88888.00 2002-03-05 23:10:57.940 064 15686.90 543.97 57215.08 88888.00 2002-03-05 23:10:58.940 064 15686.64 544.21 57215.45 88888.00 2002-03-05 23:10:59.940 064 15686.38 543.35 57215.57 88888.00 2002-03-05 23:11:00.940 064 15686.25 543.59 57215.69 88888.00 2002-03-05 23:11:01.940 064 15686.64 543.72 57216.06 88888.00 2002-03-05 23:11:02.940 064 15686.77 543.72 57216.18 88888.00 2002-03-05 23:11:03.940 064 15686.90 544.21 57215.57 88888.00 2002-03-05 23:11:04.940 064 15686.51 544.34 57215.45 88888.00 2002-03-05 23:11:05.940 064 15685.99 544.21 57215.20 88888.00 2002-03-05 23:11:06.940 064 15686.90 544.46 57215.32 88888.00 2002-03-05 23:11:07.940 064 15686.64 544.59 57215.57 88888.00 2002-03-05 23:11:08.940 064 15687.16 544.71 57215.93 88888.00 2002-03-05 23:11:09.940 064 15687.16 544.71 57215.69 88888.00 2002-03-05 23:11:10.940 064 15686.90 544.96 57214.71 88888.00 2002-03-05 23:11:11.940 064 15686.51 544.96 57215.69 88888.00 2002-03-05 23:11:12.940 064 15686.12 544.96 57215.08 88888.00 2002-03-05 23:11:13.940 064 15686.51 544.59 57215.93 88888.00 2002-03-05 23:11:14.940 064 15686.38 545.20 57215.20 88888.00 2002-03-05 23:11:15.940 064 15686.38 544.83 57215.08 88888.00 2002-03-05 23:11:16.940 064 15686.12 544.21 57215.57 88888.00 2002-03-05 23:11:17.940 064 15685.47 544.59 57214.96 88888.00 2002-03-05 23:11:18.940 064 15686.25 544.21 57215.20 88888.00 2002-03-05 23:11:19.940 064 15686.77 543.47 57215.57 88888.00 2002-03-05 23:11:20.940 064 15686.64 544.21 57215.57 88888.00 2002-03-05 23:11:21.940 064 15686.12 544.09 57214.59 88888.00 2002-03-05 23:11:22.940 064 15687.29 543.84 57215.57 88888.00 2002-03-05 23:11:23.940 064 15687.16 542.73 57215.45 88888.00 2002-03-05 23:11:24.940 064 15687.16 543.35 57214.59 88888.00 2002-03-05 23:11:25.940 064 15687.16 542.85 57215.08 88888.00 2002-03-05 23:11:26.940 064 15687.29 543.72 57214.96 88888.00 2002-03-05 23:11:27.940 064 15687.68 543.84 57215.08 88888.00 2002-03-05 23:11:28.940 064 15687.16 543.22 57214.59 88888.00 2002-03-05 23:11:29.940 064 15686.77 543.22 57214.84 88888.00 2002-03-05 23:11:30.940 064 15686.90 545.08 57214.96 88888.00 2002-03-05 23:11:31.940 064 15686.90 544.09 57215.08 88888.00 2002-03-05 23:11:32.940 064 15686.38 544.96 57214.34 88888.00 2002-03-05 23:11:33.940 064 15686.25 544.71 57214.96 88888.00 2002-03-05 23:11:34.940 064 15686.51 544.59 57215.45 88888.00 2002-03-05 23:11:35.940 064 15686.64 545.20 57215.20 88888.00 2002-03-05 23:11:36.940 064 15686.25 544.83 57214.96 88888.00 2002-03-05 23:11:37.940 064 15686.25 544.46 57214.71 88888.00 2002-03-05 23:11:38.940 064 15687.42 545.08 57215.20 88888.00 2002-03-05 23:11:39.940 064 15687.42 544.96 57214.96 88888.00 2002-03-05 23:11:40.940 064 15687.03 544.21 57214.22 88888.00 2002-03-05 23:11:41.940 064 15687.68 544.46 57215.57 88888.00 2002-03-05 23:11:42.940 064 15687.55 544.59 57214.34 88888.00 2002-03-05 23:11:43.940 064 15687.94 544.46 57214.47 88888.00 2002-03-05 23:11:44.940 064 15687.81 543.35 57214.71 88888.00 2002-03-05 23:11:45.940 064 15688.07 543.59 57214.71 88888.00 2002-03-05 23:11:46.940 064 15687.42 543.47 57215.45 88888.00 2002-03-05 23:11:47.940 064 15687.16 543.22 57214.96 88888.00 2002-03-05 23:11:48.940 064 15687.55 543.72 57215.20 88888.00 2002-03-05 23:11:49.940 064 15687.29 543.59 57215.08 88888.00 2002-03-05 23:11:50.940 064 15686.64 543.97 57214.59 88888.00 2002-03-05 23:11:51.940 064 15687.16 543.84 57215.20 88888.00 2002-03-05 23:11:52.940 064 15686.90 543.22 57215.32 88888.00 2002-03-05 23:11:53.940 064 15686.64 543.84 57214.10 88888.00 2002-03-05 23:11:54.940 064 15686.64 544.09 57214.96 88888.00 2002-03-05 23:11:55.940 064 15686.38 544.09 57214.10 88888.00 2002-03-05 23:11:56.940 064 15686.51 544.21 57214.22 88888.00 2002-03-05 23:11:57.940 064 15686.64 544.21 57214.59 88888.00 2002-03-05 23:11:58.940 064 15685.73 544.21 57214.84 88888.00 2002-03-05 23:11:59.940 064 15686.38 544.83 57214.71 88888.00 2002-03-05 23:12:00.940 064 15686.90 543.97 57214.34 88888.00 2002-03-05 23:12:01.940 064 15686.90 543.97 57214.71 88888.00 2002-03-05 23:12:02.940 064 15685.99 543.35 57214.59 88888.00 2002-03-05 23:12:03.940 064 15685.86 543.22 57214.71 88888.00 2002-03-05 23:12:04.940 064 15686.25 542.85 57214.96 88888.00 2002-03-05 23:12:05.940 064 15687.03 543.22 57214.34 88888.00 2002-03-05 23:12:06.940 064 15686.51 542.98 57213.98 88888.00 2002-03-05 23:12:07.940 064 15687.55 543.22 57214.10 88888.00 2002-03-05 23:12:08.940 064 15686.77 542.98 57214.47 88888.00 2002-03-05 23:12:09.940 064 15687.03 542.85 57214.47 88888.00 2002-03-05 23:12:10.940 064 15687.03 542.85 57214.96 88888.00 2002-03-05 23:12:11.940 064 15686.90 543.22 57214.22 88888.00 2002-03-05 23:12:12.940 064 15687.16 543.35 57213.98 88888.00 2002-03-05 23:12:13.940 064 15687.42 543.35 57214.59 88888.00 2002-03-05 23:12:14.940 064 15687.55 543.97 57214.10 88888.00 2002-03-05 23:12:15.940 064 15687.42 543.84 57214.47 88888.00 2002-03-05 23:12:16.940 064 15688.07 544.46 57214.96 88888.00 2002-03-05 23:12:17.940 064 15688.07 543.59 57214.34 88888.00 2002-03-05 23:12:18.940 064 15687.68 544.46 57214.10 88888.00 2002-03-05 23:12:19.940 064 15688.20 544.96 57214.10 88888.00 2002-03-05 23:12:20.940 064 15688.07 544.46 57214.10 88888.00 2002-03-05 23:12:21.940 064 15688.33 544.21 57214.71 88888.00 2002-03-05 23:12:22.940 064 15688.46 544.59 57214.71 88888.00 2002-03-05 23:12:23.940 064 15688.33 544.46 57214.34 88888.00 2002-03-05 23:12:24.940 064 15688.72 544.96 57214.22 88888.00 2002-03-05 23:12:25.940 064 15688.72 544.46 57214.22 88888.00 2002-03-05 23:12:26.940 064 15689.37 544.59 57214.34 88888.00 2002-03-05 23:12:27.940 064 15689.63 544.34 57214.34 88888.00 2002-03-05 23:12:28.940 064 15689.63 543.35 57214.47 88888.00 2002-03-05 23:12:29.940 064 15689.89 544.09 57215.08 88888.00 2002-03-05 23:12:30.940 064 15690.15 543.72 57214.59 88888.00 2002-03-05 23:12:31.940 064 15690.28 543.47 57215.08 88888.00 2002-03-05 23:12:32.940 064 15690.15 542.98 57214.10 88888.00 2002-03-05 23:12:33.940 064 15690.41 542.85 57214.71 88888.00 2002-03-05 23:12:34.940 064 15690.41 543.35 57214.59 88888.00 2002-03-05 23:12:35.940 064 15690.54 542.23 57214.59 88888.00 2002-03-05 23:12:36.940 064 15690.02 542.48 57214.71 88888.00 2002-03-05 23:12:37.940 064 15690.41 542.60 57214.34 88888.00 2002-03-05 23:12:38.940 064 15690.54 542.60 57214.10 88888.00 2002-03-05 23:12:39.940 064 15690.93 542.23 57214.47 88888.00 2002-03-05 23:12:40.940 064 15690.93 541.98 57215.08 88888.00 2002-03-05 23:12:41.940 064 15690.54 542.11 57214.84 88888.00 2002-03-05 23:12:42.940 064 15690.93 542.98 57215.32 88888.00 2002-03-05 23:12:43.940 064 15690.28 542.73 57214.71 88888.00 2002-03-05 23:12:44.940 064 15691.19 542.60 57214.34 88888.00 2002-03-05 23:12:45.940 064 15691.19 543.22 57215.08 88888.00 2002-03-05 23:12:46.940 064 15691.45 543.59 57214.59 88888.00 2002-03-05 23:12:47.940 064 15691.45 542.23 57215.32 88888.00 2002-03-05 23:12:48.940 064 15690.93 542.73 57214.71 88888.00 2002-03-05 23:12:49.940 064 15691.97 542.98 57214.59 88888.00 2002-03-05 23:12:50.940 064 15691.58 543.22 57215.45 88888.00 2002-03-05 23:12:51.940 064 15691.71 542.85 57215.57 88888.00 2002-03-05 23:12:52.940 064 15692.23 542.73 57214.34 88888.00 2002-03-05 23:12:53.940 064 15692.75 543.10 57214.71 88888.00 2002-03-05 23:12:54.940 064 15692.88 542.48 57214.22 88888.00 2002-03-05 23:12:55.940 064 15691.71 543.10 57215.32 88888.00 2002-03-05 23:12:56.940 064 15692.62 542.48 57215.08 88888.00 2002-03-05 23:12:57.940 064 15693.01 542.36 57215.32 88888.00 2002-03-05 23:12:58.940 064 15693.01 542.48 57215.69 88888.00 2002-03-05 23:12:59.940 064 15693.14 542.60 57214.84 88888.00 2002-03-05 23:13:00.940 064 15693.40 542.36 57215.57 88888.00 2002-03-05 23:13:01.940 064 15692.88 542.23 57215.69 88888.00 2002-03-05 23:13:02.940 064 15693.27 542.23 57215.69 88888.00 2002-03-05 23:13:03.940 064 15693.66 542.98 57214.96 88888.00 2002-03-05 23:13:04.940 064 15692.88 542.60 57215.32 88888.00 2002-03-05 23:13:05.940 064 15694.05 542.60 57215.69 88888.00 2002-03-05 23:13:06.940 064 15693.27 543.35 57215.69 88888.00 2002-03-05 23:13:07.940 064 15693.40 543.22 57216.06 88888.00 2002-03-05 23:13:08.940 064 15693.53 542.85 57216.06 88888.00 2002-03-05 23:13:09.940 064 15694.05 543.72 57216.43 88888.00 2002-03-05 23:13:10.940 064 15694.70 542.98 57215.93 88888.00 2002-03-05 23:13:11.940 064 15694.31 542.98 57215.32 88888.00 2002-03-05 23:13:12.940 064 15695.61 543.22 57215.93 88888.00 2002-03-05 23:13:13.940 064 15695.09 542.85 57216.43 88888.00 2002-03-05 23:13:14.940 064 15694.96 542.73 57216.18 88888.00 2002-03-05 23:13:15.940 064 15695.74 542.85 57215.69 88888.00 2002-03-05 23:13:16.940 064 15696.39 542.85 57215.81 88888.00 2002-03-05 23:13:17.940 064 15696.13 542.48 57216.06 88888.00 2002-03-05 23:13:18.940 064 15696.52 542.11 57216.55 88888.00 2002-03-05 23:13:19.940 064 15697.04 542.98 57216.18 88888.00 2002-03-05 23:13:20.940 064 15696.91 542.36 57216.55 88888.00 2002-03-05 23:13:21.940 064 15696.52 542.36 57216.67 88888.00 2002-03-05 23:13:22.940 064 15697.17 542.48 57216.30 88888.00 2002-03-05 23:13:23.940 064 15697.43 541.86 57216.79 88888.00 2002-03-05 23:13:24.940 064 15697.56 542.23 57216.18 88888.00 2002-03-05 23:13:25.940 064 15697.69 542.85 57216.91 88888.00 2002-03-05 23:13:26.940 064 15697.82 542.48 57216.91 88888.00 2002-03-05 23:13:27.940 064 15697.95 541.86 57216.91 88888.00 2002-03-05 23:13:28.940 064 15697.95 542.98 57216.67 88888.00 2002-03-05 23:13:29.940 064 15697.56 542.98 57216.67 88888.00 2002-03-05 23:13:30.940 064 15698.21 542.48 57217.40 88888.00 2002-03-05 23:13:31.940 064 15697.69 542.11 57216.91 88888.00 2002-03-05 23:13:32.940 064 15698.34 542.73 57216.67 88888.00 2002-03-05 23:13:33.940 064 15698.21 542.98 57217.28 88888.00 2002-03-05 23:13:34.940 064 15698.21 543.10 57217.04 88888.00 2002-03-05 23:13:35.940 064 15699.12 543.59 57217.40 88888.00 2002-03-05 23:13:36.940 064 15697.82 542.60 57217.52 88888.00 2002-03-05 23:13:37.940 064 15698.73 543.59 57216.91 88888.00 2002-03-05 23:13:38.940 064 15699.12 542.85 57217.65 88888.00 2002-03-05 23:13:39.940 064 15698.60 542.36 57217.40 88888.00 2002-03-05 23:13:40.940 064 15699.12 542.23 57217.04 88888.00 2002-03-05 23:13:41.940 064 15698.60 542.48 57217.04 88888.00 2002-03-05 23:13:42.940 064 15698.73 541.86 57217.65 88888.00 2002-03-05 23:13:43.940 064 15699.12 542.11 57217.28 88888.00 2002-03-05 23:13:44.940 064 15699.12 541.24 57217.77 88888.00 2002-03-05 23:13:45.940 064 15698.60 541.61 57217.52 88888.00 2002-03-05 23:13:46.940 064 15699.12 541.49 57217.77 88888.00 2002-03-05 23:13:47.940 064 15698.86 541.49 57217.77 88888.00 2002-03-05 23:13:48.940 064 15699.12 540.99 57218.14 88888.00 2002-03-05 23:13:49.940 064 15699.38 539.88 57218.01 88888.00 2002-03-05 23:13:50.940 064 15699.64 540.99 57218.75 88888.00 2002-03-05 23:13:51.940 064 15699.25 540.75 57218.14 88888.00 2002-03-05 23:13:52.940 064 15699.90 540.87 57218.14 88888.00 2002-03-05 23:13:53.940 064 15698.73 541.74 57218.14 88888.00 2002-03-05 23:13:54.940 064 15698.99 540.37 57218.01 88888.00 2002-03-05 23:13:55.940 064 15699.64 541.61 57218.38 88888.00 2002-03-05 23:13:56.940 064 15698.60 541.74 57218.14 88888.00 2002-03-05 23:13:57.940 064 15699.51 541.24 57218.62 88888.00 2002-03-05 23:13:58.940 064 15698.60 541.98 57217.89 88888.00 2002-03-05 23:13:59.940 064 15699.64 542.11 57218.26 88888.00 2002-03-05 23:14:00.940 064 15699.90 542.11 57218.01 88888.00 2002-03-05 23:14:01.940 064 15699.51 542.23 57218.01 88888.00 2002-03-05 23:14:02.940 064 15700.03 542.73 57218.14 88888.00 2002-03-05 23:14:03.940 064 15699.64 543.10 57218.14 88888.00 2002-03-05 23:14:04.940 064 15699.90 541.98 57218.87 88888.00 2002-03-05 23:14:05.940 064 15700.42 543.10 57218.99 88888.00 2002-03-05 23:14:06.940 064 15700.16 542.73 57218.26 88888.00 2002-03-05 23:14:07.940 064 15700.42 543.10 57218.38 88888.00 2002-03-05 23:14:08.940 064 15699.77 542.36 57218.75 88888.00 2002-03-05 23:14:09.940 064 15700.42 542.73 57218.01 88888.00 2002-03-05 23:14:10.940 064 15700.55 543.35 57218.01 88888.00 2002-03-05 23:14:11.940 064 15700.16 542.73 57218.75 88888.00 2002-03-05 23:14:12.940 064 15699.64 542.36 57218.75 88888.00 2002-03-05 23:14:13.940 064 15700.03 543.10 57218.26 88888.00 2002-03-05 23:14:14.940 064 15700.16 543.22 57218.99 88888.00 2002-03-05 23:14:15.940 064 15699.64 543.22 57219.23 88888.00 2002-03-05 23:14:16.940 064 15699.64 543.22 57218.50 88888.00 2002-03-05 23:14:17.940 064 15700.16 543.35 57219.23 88888.00 2002-03-05 23:14:18.940 064 15700.03 543.10 57218.99 88888.00 2002-03-05 23:14:19.940 064 15700.16 543.10 57218.38 88888.00 2002-03-05 23:14:20.940 064 15700.68 542.73 57218.99 88888.00 2002-03-05 23:14:21.940 064 15700.03 543.84 57218.38 88888.00 2002-03-05 23:14:22.940 064 15700.16 543.22 57218.38 88888.00 2002-03-05 23:14:23.940 064 15700.16 543.59 57218.50 88888.00 2002-03-05 23:14:24.940 064 15700.16 543.47 57218.87 88888.00 2002-03-05 23:14:25.940 064 15700.94 543.35 57218.75 88888.00 2002-03-05 23:14:26.940 064 15701.33 544.09 57218.87 88888.00 2002-03-05 23:14:27.940 064 15700.94 543.59 57218.87 88888.00 2002-03-05 23:14:28.940 064 15700.81 543.97 57219.60 88888.00 2002-03-05 23:14:29.940 064 15700.29 544.09 57218.99 88888.00 2002-03-05 23:14:30.940 064 15700.42 544.71 57219.11 88888.00 2002-03-05 23:14:31.940 064 15700.29 543.72 57219.23 88888.00 2002-03-05 23:14:32.940 064 15700.81 543.97 57219.60 88888.00 2002-03-05 23:14:33.940 064 15700.55 544.09 57219.23 88888.00 2002-03-05 23:14:34.940 064 15700.29 543.72 57219.11 88888.00 2002-03-05 23:14:35.940 064 15700.42 544.46 57218.87 88888.00 2002-03-05 23:14:36.940 064 15700.42 543.59 57218.99 88888.00 2002-03-05 23:14:37.940 064 15700.55 543.72 57218.50 88888.00 2002-03-05 23:14:38.940 064 15700.68 544.09 57219.73 88888.00 2002-03-05 23:14:39.940 064 15700.68 543.47 57219.48 88888.00 2002-03-05 23:14:40.940 064 15700.03 542.98 57219.23 88888.00 2002-03-05 23:14:41.940 064 15700.68 543.35 57219.36 88888.00 2002-03-05 23:14:42.940 064 15700.42 543.97 57219.23 88888.00 2002-03-05 23:14:43.940 064 15700.68 543.47 57219.23 88888.00 2002-03-05 23:14:44.940 064 15700.94 543.84 57219.36 88888.00 2002-03-05 23:14:45.940 064 15701.20 542.98 57219.48 88888.00 2002-03-05 23:14:46.940 064 15700.81 543.97 57218.99 88888.00 2002-03-05 23:14:47.940 064 15700.81 543.59 57218.99 88888.00 2002-03-05 23:14:48.940 064 15700.42 544.71 57218.62 88888.00 2002-03-05 23:14:49.940 064 15700.42 544.21 57218.99 88888.00 2002-03-05 23:14:50.940 064 15699.90 544.46 57218.50 88888.00 2002-03-05 23:14:51.940 064 15700.16 544.46 57219.36 88888.00 2002-03-05 23:14:52.940 064 15700.55 544.46 57219.60 88888.00 2002-03-05 23:14:53.940 064 15699.77 545.33 57219.36 88888.00 2002-03-05 23:14:54.940 064 15700.29 545.08 57219.23 88888.00 2002-03-05 23:14:55.940 064 15699.77 545.70 57219.48 88888.00 2002-03-05 23:14:56.940 064 15699.64 545.33 57219.36 88888.00 2002-03-05 23:14:57.940 064 15700.16 545.20 57218.99 88888.00 2002-03-05 23:14:58.940 064 15699.77 545.45 57219.11 88888.00 2002-03-05 23:14:59.940 064 15699.38 545.08 57218.62 88888.00 2002-03-05 23:15:00.940 064 15699.64 545.58 57218.62 88888.00 2002-03-05 23:15:01.940 064 15699.51 545.08 57219.73 88888.00 2002-03-05 23:15:02.940 064 15699.51 545.33 57219.48 88888.00 2002-03-05 23:15:03.940 064 15700.03 544.46 57219.23 88888.00 2002-03-05 23:15:04.940 064 15699.64 544.96 57218.87 88888.00 2002-03-05 23:15:05.940 064 15699.77 544.71 57219.73 88888.00 2002-03-05 23:15:06.940 064 15699.25 544.96 57219.85 88888.00 2002-03-05 23:15:07.940 064 15698.21 544.09 57219.23 88888.00 2002-03-05 23:15:08.940 064 15697.95 543.97 57219.48 88888.00 2002-03-05 23:15:09.940 064 15698.34 544.46 57219.36 88888.00 2002-03-05 23:15:10.940 064 15698.99 544.46 57218.99 88888.00 2002-03-05 23:15:11.940 064 15698.73 544.46 57218.75 88888.00 2002-03-05 23:15:12.940 064 15698.47 543.47 57219.36 88888.00 2002-03-05 23:15:13.940 064 15698.73 544.59 57219.23 88888.00 2002-03-05 23:15:14.940 064 15698.21 544.46 57219.97 88888.00 2002-03-05 23:15:15.940 064 15698.60 544.34 57219.11 88888.00 2002-03-05 23:15:16.940 064 15697.69 544.34 57219.97 88888.00 2002-03-05 23:15:17.940 064 15697.82 544.46 57219.60 88888.00 2002-03-05 23:15:18.940 064 15698.21 545.33 57219.48 88888.00 2002-03-05 23:15:19.940 064 15698.21 544.71 57220.21 88888.00 2002-03-05 23:15:20.940 064 15697.17 545.20 57219.73 88888.00 2002-03-05 23:15:21.940 064 15697.17 544.96 57219.97 88888.00 2002-03-05 23:15:22.940 064 15697.04 545.45 57218.87 88888.00 2002-03-05 23:15:23.940 064 15697.56 544.71 57219.11 88888.00 2002-03-05 23:15:24.940 064 15697.43 545.45 57219.48 88888.00 2002-03-05 23:15:25.940 064 15696.91 545.33 57219.73 88888.00 2002-03-05 23:15:26.940 064 15696.91 545.20 57219.73 88888.00 2002-03-05 23:15:27.940 064 15696.91 544.96 57219.60 88888.00 2002-03-05 23:15:28.940 064 15697.04 545.20 57219.23 88888.00 2002-03-05 23:15:29.940 064 15695.87 545.82 57219.85 88888.00 2002-03-05 23:15:30.940 064 15696.13 546.07 57219.36 88888.00 2002-03-05 23:15:31.940 064 15696.52 546.32 57219.48 88888.00 2002-03-05 23:15:32.940 064 15695.87 545.82 57219.36 88888.00 2002-03-05 23:15:33.940 064 15696.00 545.58 57219.11 88888.00 2002-03-05 23:15:34.940 064 15696.00 546.20 57219.36 88888.00 2002-03-05 23:15:35.940 064 15695.61 545.70 57218.62 88888.00 2002-03-05 23:15:36.940 064 15695.09 545.95 57219.48 88888.00 2002-03-05 23:15:37.940 064 15694.70 546.44 57218.87 88888.00 2002-03-05 23:15:38.940 064 15694.31 546.44 57218.50 88888.00 2002-03-05 23:15:39.940 064 15694.44 546.69 57218.62 88888.00 2002-03-05 23:15:40.940 064 15694.57 547.19 57218.14 88888.00 2002-03-05 23:15:41.940 064 15694.18 547.31 57218.75 88888.00 2002-03-05 23:15:42.940 064 15694.31 547.31 57218.87 88888.00 2002-03-05 23:15:43.940 064 15693.92 547.81 57218.14 88888.00 2002-03-05 23:15:44.940 064 15693.92 547.06 57218.38 88888.00 2002-03-05 23:15:45.940 064 15694.18 547.93 57218.87 88888.00 2002-03-05 23:15:46.940 064 15693.92 547.81 57218.01 88888.00 2002-03-05 23:15:47.940 064 15693.66 547.81 57218.38 88888.00 2002-03-05 23:15:48.940 064 15693.27 547.68 57218.14 88888.00 2002-03-05 23:15:49.940 064 15693.92 548.05 57218.01 88888.00 2002-03-05 23:15:50.940 064 15693.01 548.18 57217.16 88888.00 2002-03-05 23:15:51.940 064 15693.40 547.56 57218.26 88888.00 2002-03-05 23:15:52.940 064 15693.01 548.55 57218.14 88888.00 2002-03-05 23:15:53.940 064 15693.27 547.93 57218.01 88888.00 2002-03-05 23:15:54.940 064 15693.01 547.68 57218.26 88888.00 2002-03-05 23:15:55.940 064 15692.36 547.43 57217.77 88888.00 2002-03-05 23:15:56.940 064 15692.75 547.19 57217.28 88888.00 2002-03-05 23:15:57.940 064 15692.36 547.93 57217.40 88888.00 2002-03-05 23:15:58.940 064 15692.88 547.81 57217.52 88888.00 2002-03-05 23:15:59.940 064 15691.97 547.56 57218.38 88888.00 2002-03-05 23:16:00.940 064 15691.84 547.19 57217.16 88888.00 2002-03-05 23:16:01.940 064 15690.93 548.05 57217.77 88888.00 2002-03-05 23:16:02.940 064 15691.84 547.81 57218.01 88888.00 2002-03-05 23:16:03.940 064 15691.71 547.56 57217.52 88888.00 2002-03-05 23:16:04.940 064 15691.71 548.05 57217.52 88888.00 2002-03-05 23:16:05.940 064 15691.19 548.42 57217.40 88888.00 2002-03-05 23:16:06.940 064 15690.93 548.42 57216.67 88888.00 2002-03-05 23:16:07.940 064 15690.67 548.42 57216.91 88888.00 2002-03-05 23:16:08.940 064 15691.32 548.80 57217.04 88888.00 2002-03-05 23:16:09.940 064 15690.67 549.04 57217.28 88888.00 2002-03-05 23:16:10.940 064 15690.80 549.04 57216.43 88888.00 2002-03-05 23:16:11.940 064 15690.93 548.92 57216.43 88888.00 2002-03-05 23:16:12.940 064 15690.41 548.67 57216.55 88888.00 2002-03-05 23:16:13.940 064 15690.15 549.04 57217.28 88888.00 2002-03-05 23:16:14.940 064 15690.41 549.29 57216.43 88888.00 2002-03-05 23:16:15.940 064 15690.02 549.04 57216.43 88888.00 2002-03-05 23:16:16.940 064 15689.89 549.29 57215.57 88888.00 2002-03-05 23:16:17.940 064 15690.02 549.17 57216.43 88888.00 2002-03-05 23:16:18.940 064 15689.76 549.91 57216.06 88888.00 2002-03-05 23:16:19.940 064 15690.28 549.04 57216.55 88888.00 2002-03-05 23:16:20.940 064 15689.63 548.92 57216.06 88888.00 2002-03-05 23:16:21.940 064 15689.24 549.04 57216.55 88888.00 2002-03-05 23:16:22.940 064 15689.50 549.79 57215.93 88888.00 2002-03-05 23:16:23.940 064 15689.11 549.42 57215.69 88888.00 2002-03-05 23:16:24.940 064 15689.24 549.29 57215.93 88888.00 2002-03-05 23:16:25.940 064 15689.37 549.66 57216.06 88888.00 2002-03-05 23:16:26.940 064 15688.72 549.79 57216.30 88888.00 2002-03-05 23:16:27.940 064 15689.37 549.42 57215.69 88888.00 2002-03-05 23:16:28.940 064 15689.11 549.17 57215.69 88888.00 2002-03-05 23:16:29.940 064 15689.50 549.66 57215.45 88888.00 2002-03-05 23:16:30.940 064 15688.72 549.66 57215.69 88888.00 2002-03-05 23:16:31.940 064 15688.72 549.42 57215.81 88888.00 2002-03-05 23:16:32.940 064 15688.46 549.91 57215.20 88888.00 2002-03-05 23:16:33.940 064 15688.46 550.53 57215.81 88888.00 2002-03-05 23:16:34.940 064 15688.85 550.03 57215.57 88888.00 2002-03-05 23:16:35.940 064 15687.68 549.17 57215.57 88888.00 2002-03-05 23:16:36.940 064 15688.20 549.54 57215.20 88888.00 2002-03-05 23:16:37.940 064 15687.94 549.91 57216.06 88888.00 2002-03-05 23:16:38.940 064 15688.59 549.42 57215.81 88888.00 2002-03-05 23:16:39.940 064 15688.33 550.65 57215.81 88888.00 2002-03-05 23:16:40.940 064 15687.94 549.91 57215.81 88888.00 2002-03-05 23:16:41.940 064 15687.94 550.16 57215.45 88888.00 2002-03-05 23:16:42.940 064 15688.20 550.16 57215.57 88888.00 2002-03-05 23:16:43.940 064 15687.94 549.91 57215.57 88888.00 2002-03-05 23:16:44.940 064 15687.94 550.03 57215.20 88888.00 2002-03-05 23:16:45.940 064 15687.55 550.28 57215.20 88888.00 2002-03-05 23:16:46.940 064 15687.42 549.66 57215.08 88888.00 2002-03-05 23:16:47.940 064 15688.33 550.90 57215.20 88888.00 2002-03-05 23:16:48.940 064 15687.94 550.41 57215.20 88888.00 2002-03-05 23:16:49.940 064 15688.07 549.66 57215.45 88888.00 2002-03-05 23:16:50.940 064 15687.16 550.41 57215.69 88888.00 2002-03-05 23:16:51.940 064 15687.81 550.16 57215.81 88888.00 2002-03-05 23:16:52.940 064 15687.81 550.16 57215.32 88888.00 2002-03-05 23:16:53.940 064 15688.59 549.79 57215.32 88888.00 2002-03-05 23:16:54.940 064 15687.81 551.15 57214.71 88888.00 2002-03-05 23:16:55.940 064 15687.42 550.28 57215.93 88888.00 2002-03-05 23:16:56.940 064 15688.33 550.41 57215.69 88888.00 2002-03-05 23:16:57.940 064 15687.81 550.53 57215.69 88888.00 2002-03-05 23:16:58.940 064 15688.20 550.41 57215.08 88888.00 2002-03-05 23:16:59.940 064 15687.94 550.65 57215.08 88888.00 2002-03-05 23:17:00.940 064 15687.55 551.03 57215.32 88888.00 2002-03-05 23:17:01.940 064 15687.94 550.65 57215.32 88888.00 2002-03-05 23:17:02.940 064 15687.29 551.40 57215.45 88888.00 2002-03-05 23:17:03.940 064 15687.55 551.52 57215.93 88888.00 2002-03-05 23:17:04.940 064 15687.94 551.64 57215.57 88888.00 2002-03-05 23:17:05.940 064 15687.94 551.77 57215.32 88888.00 2002-03-05 23:17:06.940 064 15687.55 551.40 57215.57 88888.00 2002-03-05 23:17:07.940 064 15687.81 551.27 57215.08 88888.00 2002-03-05 23:17:08.940 064 15687.94 551.89 57215.69 88888.00 2002-03-05 23:17:09.940 064 15687.68 551.77 57215.08 88888.00 2002-03-05 23:17:10.940 064 15687.94 552.39 57215.81 88888.00 2002-03-05 23:17:11.940 064 15688.07 551.64 57216.06 88888.00 2002-03-05 23:17:12.940 064 15687.55 552.14 57215.57 88888.00 2002-03-05 23:17:13.940 064 15687.81 552.02 57214.84 88888.00 2002-03-05 23:17:14.940 064 15687.94 552.51 57215.45 88888.00 2002-03-05 23:17:15.940 064 15687.94 552.26 57215.69 88888.00 2002-03-05 23:17:16.940 064 15688.07 552.14 57215.81 88888.00 2002-03-05 23:17:17.940 064 15688.33 552.39 57215.57 88888.00 2002-03-05 23:17:18.940 064 15688.46 551.77 57215.69 88888.00 2002-03-05 23:17:19.940 064 15688.85 551.64 57215.32 88888.00 2002-03-05 23:17:20.940 064 15688.98 552.26 57215.93 88888.00 2002-03-05 23:17:21.940 064 15688.33 552.02 57215.45 88888.00 2002-03-05 23:17:22.940 064 15689.50 551.64 57215.32 88888.00 2002-03-05 23:17:23.940 064 15689.24 552.02 57216.43 88888.00 2002-03-05 23:17:24.940 064 15689.11 550.78 57215.69 88888.00 2002-03-05 23:17:25.940 064 15688.98 550.78 57216.18 88888.00 2002-03-05 23:17:26.940 064 15690.02 550.16 57216.06 88888.00 2002-03-05 23:17:27.940 064 15689.37 550.03 57216.06 88888.00 2002-03-05 23:17:28.940 064 15689.11 549.91 57215.81 88888.00 2002-03-05 23:17:29.940 064 15688.85 550.16 57216.06 88888.00 2002-03-05 23:17:30.940 064 15688.85 549.79 57216.43 88888.00 2002-03-05 23:17:31.940 064 15688.85 549.54 57216.55 88888.00 2002-03-05 23:17:32.940 064 15688.33 549.91 57216.43 88888.00 2002-03-05 23:17:33.940 064 15689.24 550.03 57216.55 88888.00 2002-03-05 23:17:34.940 064 15688.85 549.54 57217.04 88888.00 2002-03-05 23:17:35.940 064 15689.37 550.16 57216.79 88888.00 2002-03-05 23:17:36.940 064 15689.37 549.54 57216.55 88888.00 2002-03-05 23:17:37.940 064 15689.37 549.66 57216.43 88888.00 2002-03-05 23:17:38.940 064 15689.63 549.66 57217.16 88888.00 2002-03-05 23:17:39.940 064 15689.50 550.16 57216.43 88888.00 2002-03-05 23:17:40.940 064 15689.63 549.42 57216.79 88888.00 2002-03-05 23:17:41.940 064 15690.28 549.66 57217.16 88888.00 2002-03-05 23:17:42.940 064 15689.89 549.54 57216.55 88888.00 2002-03-05 23:17:43.940 064 15690.28 549.17 57217.16 88888.00 2002-03-05 23:17:44.940 064 15690.28 549.42 57217.04 88888.00 2002-03-05 23:17:45.940 064 15690.15 549.91 57216.30 88888.00 2002-03-05 23:17:46.940 064 15690.15 550.03 57216.18 88888.00 2002-03-05 23:17:47.940 064 15690.54 549.42 57216.67 88888.00 2002-03-05 23:17:48.940 064 15691.06 550.16 57216.43 88888.00 2002-03-05 23:17:49.940 064 15690.54 549.79 57216.67 88888.00 2002-03-05 23:17:50.940 064 15690.28 549.66 57216.79 88888.00 2002-03-05 23:17:51.940 064 15690.93 549.66 57216.67 88888.00 2002-03-05 23:17:52.940 064 15690.41 549.42 57216.67 88888.00 2002-03-05 23:17:53.940 064 15690.41 550.41 57216.18 88888.00 2002-03-05 23:17:54.940 064 15690.80 550.03 57216.06 88888.00 2002-03-05 23:17:55.940 064 15690.54 549.79 57216.43 88888.00 2002-03-05 23:17:56.940 064 15690.80 549.17 57216.55 88888.00 2002-03-05 23:17:57.940 064 15690.80 549.79 57216.79 88888.00 2002-03-05 23:17:58.940 064 15691.19 550.28 57216.30 88888.00 2002-03-05 23:17:59.940 064 15691.97 549.54 57216.30 88888.00 2002-03-05 23:18:00.940 064 15692.10 549.91 57216.55 88888.00 2002-03-05 23:18:01.940 064 15691.58 550.28 57216.55 88888.00 2002-03-05 23:18:02.940 064 15690.93 550.28 57216.55 88888.00 2002-03-05 23:18:03.940 064 15691.45 549.91 57216.18 88888.00 2002-03-05 23:18:04.940 064 15691.71 550.28 57215.45 88888.00 2002-03-05 23:18:05.940 064 15691.71 549.29 57215.93 88888.00 2002-03-05 23:18:06.940 064 15692.10 550.28 57216.55 88888.00 2002-03-05 23:18:07.940 064 15692.23 550.41 57216.30 88888.00 2002-03-05 23:18:08.940 064 15692.88 549.79 57216.18 88888.00 2002-03-05 23:18:09.940 064 15692.49 549.29 57217.16 88888.00 2002-03-05 23:18:10.940 064 15692.23 548.80 57216.55 88888.00 2002-03-05 23:18:11.940 064 15692.88 548.18 57216.06 88888.00 2002-03-05 23:18:12.940 064 15692.23 547.81 57216.55 88888.00 2002-03-05 23:18:13.940 064 15692.49 547.31 57216.43 88888.00 2002-03-05 23:18:14.940 064 15692.49 546.81 57217.16 88888.00 2002-03-05 23:18:15.940 064 15692.88 546.57 57216.67 88888.00 2002-03-05 23:18:16.940 064 15693.40 545.58 57216.79 88888.00 2002-03-05 23:18:17.940 064 15692.62 545.95 57216.55 88888.00 2002-03-05 23:18:18.940 064 15692.10 545.08 57216.43 88888.00 2002-03-05 23:18:19.940 064 15692.23 544.59 57216.18 88888.00 2002-03-05 23:18:20.940 064 15692.36 544.83 57216.43 88888.00 2002-03-05 23:18:21.940 064 15692.88 544.59 57216.43 88888.00 2002-03-05 23:18:22.940 064 15691.71 544.46 57216.43 88888.00 2002-03-05 23:18:23.940 064 15692.75 543.97 57216.06 88888.00 2002-03-05 23:18:24.940 064 15692.88 544.46 57216.06 88888.00 2002-03-05 23:18:25.940 064 15692.10 544.59 57216.30 88888.00 2002-03-05 23:18:26.940 064 15692.23 544.34 57216.06 88888.00 2002-03-05 23:18:27.940 064 15691.71 544.34 57215.93 88888.00 2002-03-05 23:18:28.940 064 15692.36 544.21 57215.45 88888.00 2002-03-05 23:18:29.940 064 15692.62 544.59 57215.93 88888.00 2002-03-05 23:18:30.940 064 15692.10 544.34 57216.18 88888.00 2002-03-05 23:18:31.940 064 15692.36 544.34 57215.69 88888.00 2002-03-05 23:18:32.940 064 15692.23 543.97 57215.93 88888.00 2002-03-05 23:18:33.940 064 15692.49 544.34 57214.71 88888.00 2002-03-05 23:18:34.940 064 15692.75 544.59 57215.69 88888.00 2002-03-05 23:18:35.940 064 15692.88 544.59 57215.08 88888.00 2002-03-05 23:18:36.940 064 15692.88 544.83 57215.69 88888.00 2002-03-05 23:18:37.940 064 15691.84 544.59 57215.08 88888.00 2002-03-05 23:18:38.940 064 15693.01 544.83 57215.32 88888.00 2002-03-05 23:18:39.940 064 15692.62 544.59 57214.71 88888.00 2002-03-05 23:18:40.940 064 15693.40 544.71 57215.20 88888.00 2002-03-05 23:18:41.940 064 15693.79 545.33 57214.47 88888.00 2002-03-05 23:18:42.940 064 15693.40 544.96 57214.84 88888.00 2002-03-05 23:18:43.940 064 15693.53 545.70 57214.96 88888.00 2002-03-05 23:18:44.940 064 15693.92 545.33 57214.34 88888.00 2002-03-05 23:18:45.940 064 15693.66 546.44 57214.47 88888.00 2002-03-05 23:18:46.940 064 15694.05 545.20 57214.22 88888.00 2002-03-05 23:18:47.940 064 15694.18 545.95 57214.47 88888.00 2002-03-05 23:18:48.940 064 15693.79 546.07 57213.61 88888.00 2002-03-05 23:18:49.940 064 15694.18 545.82 57214.34 88888.00 2002-03-05 23:18:50.940 064 15694.05 545.82 57214.10 88888.00 2002-03-05 23:18:51.940 064 15694.57 546.07 57214.22 88888.00 2002-03-05 23:18:52.940 064 15694.18 546.07 57213.86 88888.00 2002-03-05 23:18:53.940 064 15694.05 545.45 57214.10 88888.00 2002-03-05 23:18:54.940 064 15693.79 545.95 57214.22 88888.00 2002-03-05 23:18:55.940 064 15694.83 545.82 57214.10 88888.00 2002-03-05 23:18:56.940 064 15694.31 545.82 57213.73 88888.00 2002-03-05 23:18:57.940 064 15694.96 546.07 57213.25 88888.00 2002-03-05 23:18:58.940 064 15694.31 545.95 57214.10 88888.00 2002-03-05 23:18:59.940 064 15694.96 546.07 57214.22 88888.00 2002-03-05 23:19:00.940 064 15694.31 545.95 57214.10 88888.00 2002-03-05 23:19:01.940 064 15695.35 545.33 57213.12 88888.00 2002-03-05 23:19:02.940 064 15695.09 545.20 57213.98 88888.00 2002-03-05 23:19:03.940 064 15695.61 545.58 57214.10 88888.00 2002-03-05 23:19:04.940 064 15694.83 545.33 57214.22 88888.00 2002-03-05 23:19:05.940 064 15695.22 545.20 57213.37 88888.00 2002-03-05 23:19:06.940 064 15695.22 544.59 57213.73 88888.00 2002-03-05 23:19:07.940 064 15695.09 544.34 57213.49 88888.00 2002-03-05 23:19:08.940 064 15694.70 544.09 57214.22 88888.00 2002-03-05 23:19:09.940 064 15695.22 543.97 57214.22 88888.00 2002-03-05 23:19:10.940 064 15694.96 544.09 57214.47 88888.00 2002-03-05 23:19:11.940 064 15695.22 543.97 57213.49 88888.00 2002-03-05 23:19:12.940 064 15695.22 543.84 57213.73 88888.00 2002-03-05 23:19:13.940 064 15695.48 544.34 57213.86 88888.00 2002-03-05 23:19:14.940 064 15695.61 543.22 57213.61 88888.00 2002-03-05 23:19:15.940 064 15695.09 542.73 57213.73 88888.00 2002-03-05 23:19:16.940 064 15695.09 543.72 57213.61 88888.00 2002-03-05 23:19:17.940 064 15695.22 543.22 57213.86 88888.00 2002-03-05 23:19:18.940 064 15695.22 543.72 57213.86 88888.00 2002-03-05 23:19:19.940 064 15694.96 543.72 57213.98 88888.00 2002-03-05 23:19:20.940 064 15696.52 544.21 57213.25 88888.00 2002-03-05 23:19:21.940 064 15695.87 544.34 57213.49 88888.00 2002-03-05 23:19:22.940 064 15695.35 543.47 57213.37 88888.00 2002-03-05 23:19:23.940 064 15695.61 544.46 57214.47 88888.00 2002-03-05 23:19:24.940 064 15696.13 544.34 57214.59 88888.00 2002-03-05 23:19:25.940 064 15696.00 544.46 57214.22 88888.00 2002-03-05 23:19:26.940 064 15696.39 544.83 57214.47 88888.00 2002-03-05 23:19:27.940 064 15696.78 545.08 57213.98 88888.00 2002-03-05 23:19:28.940 064 15696.00 545.20 57213.73 88888.00 2002-03-05 23:19:29.940 064 15696.52 544.96 57214.34 88888.00 2002-03-05 23:19:30.940 064 15696.52 546.57 57213.37 88888.00 2002-03-05 23:19:31.940 064 15696.39 545.70 57214.34 88888.00 2002-03-05 23:19:32.940 064 15696.91 546.44 57214.59 88888.00 2002-03-05 23:19:33.940 064 15696.26 546.44 57213.86 88888.00 2002-03-05 23:19:34.940 064 15695.87 546.44 57213.98 88888.00 2002-03-05 23:19:35.940 064 15696.00 546.44 57214.59 88888.00 2002-03-05 23:19:36.940 064 15696.39 546.69 57214.10 88888.00 2002-03-05 23:19:37.940 064 15695.87 546.44 57213.86 88888.00 2002-03-05 23:19:38.940 064 15696.26 547.31 57214.10 88888.00 2002-03-05 23:19:39.940 064 15695.74 546.81 57213.61 88888.00 2002-03-05 23:19:40.940 064 15696.52 546.57 57213.86 88888.00 2002-03-05 23:19:41.940 064 15695.87 547.31 57213.98 88888.00 2002-03-05 23:19:42.940 064 15696.00 546.81 57214.10 88888.00 2002-03-05 23:19:43.940 064 15696.26 546.57 57214.10 88888.00 2002-03-05 23:19:44.940 064 15695.61 546.94 57214.47 88888.00 2002-03-05 23:19:45.940 064 15696.39 547.19 57214.10 88888.00 2002-03-05 23:19:46.940 064 15696.13 546.20 57214.10 88888.00 2002-03-05 23:19:47.940 064 15696.13 546.44 57213.86 88888.00 2002-03-05 23:19:48.940 064 15696.00 546.57 57214.10 88888.00 2002-03-05 23:19:49.940 064 15695.35 545.58 57214.10 88888.00 2002-03-05 23:19:50.940 064 15695.87 545.95 57214.34 88888.00 2002-03-05 23:19:51.940 064 15695.74 545.58 57214.10 88888.00 2002-03-05 23:19:52.940 064 15695.48 545.95 57214.22 88888.00 2002-03-05 23:19:53.940 064 15696.26 545.58 57213.98 88888.00 2002-03-05 23:19:54.940 064 15695.09 545.33 57213.98 88888.00 2002-03-05 23:19:55.940 064 15695.22 544.96 57214.22 88888.00 2002-03-05 23:19:56.940 064 15695.35 545.20 57214.47 88888.00 2002-03-05 23:19:57.940 064 15695.48 545.70 57214.47 88888.00 2002-03-05 23:19:58.940 064 15695.22 545.20 57214.47 88888.00 2002-03-05 23:19:59.940 064 15695.48 544.59 57214.10 88888.00 2002-03-05 23:20:00.940 064 15694.83 545.33 57214.84 88888.00 2002-03-05 23:20:01.940 064 15694.70 544.83 57214.59 88888.00 2002-03-05 23:20:02.940 064 15695.74 545.08 57214.84 88888.00 2002-03-05 23:20:03.940 064 15695.87 544.59 57215.08 88888.00 2002-03-05 23:20:04.940 064 15694.18 544.59 57215.08 88888.00 2002-03-05 23:20:05.940 064 15695.35 545.70 57214.84 88888.00 2002-03-05 23:20:06.940 064 15694.70 545.08 57214.59 88888.00 2002-03-05 23:20:07.940 064 15694.44 545.08 57214.84 88888.00 2002-03-05 23:20:08.940 064 15694.70 545.95 57215.32 88888.00 2002-03-05 23:20:09.940 064 15694.18 545.82 57215.20 88888.00 2002-03-05 23:20:10.940 064 15695.35 546.32 57214.47 88888.00 2002-03-05 23:20:11.940 064 15694.57 546.44 57214.71 88888.00 2002-03-05 23:20:12.940 064 15694.05 546.44 57215.08 88888.00 2002-03-05 23:20:13.940 064 15694.44 546.69 57215.57 88888.00 2002-03-05 23:20:14.940 064 15694.70 547.19 57214.71 88888.00 2002-03-05 23:20:15.940 064 15694.57 547.31 57215.69 88888.00 2002-03-05 23:20:16.940 064 15694.70 546.69 57214.59 88888.00 2002-03-05 23:20:17.940 064 15695.22 546.81 57215.81 88888.00 2002-03-05 23:20:18.940 064 15695.09 546.44 57215.93 88888.00 2002-03-05 23:20:19.940 064 15694.96 547.06 57215.81 88888.00 2002-03-05 23:20:20.940 064 15695.48 547.06 57215.81 88888.00 2002-03-05 23:20:21.940 064 15695.48 547.19 57215.32 88888.00 2002-03-05 23:20:22.940 064 15695.74 546.69 57216.18 88888.00 2002-03-05 23:20:23.940 064 15694.83 546.94 57215.57 88888.00 2002-03-05 23:20:24.940 064 15694.70 546.57 57215.08 88888.00 2002-03-05 23:20:25.940 064 15694.70 546.44 57215.69 88888.00 2002-03-05 23:20:26.940 064 15694.44 546.07 57215.57 88888.00 2002-03-05 23:20:27.940 064 15694.05 546.07 57215.81 88888.00 2002-03-05 23:20:28.940 064 15694.18 546.44 57215.69 88888.00 2002-03-05 23:20:29.940 064 15693.01 546.44 57215.93 88888.00 2002-03-05 23:20:30.940 064 15693.66 545.82 57216.06 88888.00 2002-03-05 23:20:31.940 064 15693.01 546.32 57216.06 88888.00 2002-03-05 23:20:32.940 064 15692.62 546.20 57215.81 88888.00 2002-03-05 23:20:33.940 064 15692.88 545.58 57215.81 88888.00 2002-03-05 23:20:34.940 064 15692.49 545.82 57216.06 88888.00 2002-03-05 23:20:35.940 064 15691.84 546.07 57215.81 88888.00 2002-03-05 23:20:36.940 064 15692.10 545.20 57216.79 88888.00 2002-03-05 23:20:37.940 064 15690.93 545.20 57216.18 88888.00 2002-03-05 23:20:38.940 064 15691.19 544.96 57216.06 88888.00 2002-03-05 23:20:39.940 064 15692.10 544.96 57216.55 88888.00 2002-03-05 23:20:40.940 064 15691.19 544.71 57215.93 88888.00 2002-03-05 23:20:41.940 064 15690.41 544.83 57216.06 88888.00 2002-03-05 23:20:42.940 064 15690.41 543.97 57215.57 88888.00 2002-03-05 23:20:43.940 064 15689.63 543.97 57216.43 88888.00 2002-03-05 23:20:44.940 064 15689.11 544.83 57215.81 88888.00 2002-03-05 23:20:45.940 064 15689.37 544.83 57215.69 88888.00 2002-03-05 23:20:46.940 064 15688.46 543.97 57216.06 88888.00 2002-03-05 23:20:47.940 064 15688.46 543.97 57215.08 88888.00 2002-03-05 23:20:48.940 064 15688.20 543.97 57215.20 88888.00 2002-03-05 23:20:49.940 064 15687.55 543.47 57215.57 88888.00 2002-03-05 23:20:50.940 064 15687.68 543.47 57216.18 88888.00 2002-03-05 23:20:51.940 064 15687.29 542.85 57215.57 88888.00 2002-03-05 23:20:52.940 064 15686.51 542.98 57215.32 88888.00 2002-03-05 23:20:53.940 064 15686.25 542.98 57215.69 88888.00 2002-03-05 23:20:54.940 064 15685.86 542.98 57215.93 88888.00 2002-03-05 23:20:55.940 064 15685.60 542.36 57215.08 88888.00 2002-03-05 23:20:56.940 064 15685.73 542.48 57215.20 88888.00 2002-03-05 23:20:57.940 064 15685.60 542.85 57215.69 88888.00 2002-03-05 23:20:58.940 064 15685.21 542.73 57215.57 88888.00 2002-03-05 23:20:59.940 064 15684.82 542.48 57215.08 88888.00 2002-03-05 23:21:00.940 064 15684.17 543.10 57214.59 88888.00 2002-03-05 23:21:01.940 064 15684.56 542.60 57215.08 88888.00 2002-03-05 23:21:02.940 064 15683.66 542.11 57215.32 88888.00 2002-03-05 23:21:03.940 064 15683.66 542.98 57214.96 88888.00 2002-03-05 23:21:04.940 064 15683.00 543.10 57215.08 88888.00 2002-03-05 23:21:05.940 064 15683.26 543.22 57215.08 88888.00 2002-03-05 23:21:06.940 064 15683.66 543.22 57215.69 88888.00 2002-03-05 23:21:07.940 064 15681.97 543.35 57214.71 88888.00 2002-03-05 23:21:08.940 064 15682.49 542.73 57215.20 88888.00 2002-03-05 23:21:09.940 064 15681.84 542.85 57214.96 88888.00 2002-03-05 23:21:10.940 064 15681.45 543.22 57214.22 88888.00 2002-03-05 23:21:11.940 064 15681.71 542.98 57214.59 88888.00 2002-03-05 23:21:12.940 064 15681.06 543.22 57214.10 88888.00 2002-03-05 23:21:13.940 064 15681.06 543.35 57214.59 88888.00 2002-03-05 23:21:14.940 064 15680.67 542.98 57214.34 88888.00 2002-03-05 23:21:15.940 064 15680.41 543.22 57214.84 88888.00 2002-03-05 23:21:16.940 064 15680.15 542.85 57214.71 88888.00 2002-03-05 23:21:17.940 064 15680.02 543.10 57214.47 88888.00 2002-03-05 23:21:18.940 064 15680.15 543.22 57213.86 88888.00 2002-03-05 23:21:19.940 064 15679.89 543.72 57213.86 88888.00 2002-03-05 23:21:20.940 064 15679.63 542.98 57214.22 88888.00 2002-03-05 23:21:21.940 064 15680.02 543.10 57213.98 88888.00 2002-03-05 23:21:22.940 064 15680.15 543.10 57213.73 88888.00 2002-03-05 23:21:23.940 064 15679.50 543.35 57213.37 88888.00 2002-03-05 23:21:24.940 064 15679.89 542.73 57213.73 88888.00 2002-03-05 23:21:25.940 064 15679.76 542.36 57214.22 88888.00 2002-03-05 23:21:26.940 064 15679.89 542.98 57213.73 88888.00 2002-03-05 23:21:27.940 064 15680.54 542.85 57214.10 88888.00 2002-03-05 23:21:28.940 064 15679.50 542.85 57213.37 88888.00 2002-03-05 23:21:29.940 064 15679.76 542.36 57213.25 88888.00 2002-03-05 23:21:30.940 064 15679.63 542.73 57213.86 88888.00 2002-03-05 23:21:31.940 064 15679.24 542.60 57212.88 88888.00 2002-03-05 23:21:32.940 064 15678.85 542.48 57213.25 88888.00 2002-03-05 23:21:33.940 064 15679.63 542.36 57213.61 88888.00 2002-03-05 23:21:34.940 064 15678.72 542.48 57212.76 88888.00 2002-03-05 23:21:35.940 064 15679.50 543.35 57213.00 88888.00 2002-03-05 23:21:36.940 064 15679.24 543.35 57213.12 88888.00 2002-03-05 23:21:37.940 064 15679.63 543.22 57212.02 88888.00 2002-03-05 23:21:38.940 064 15679.24 543.47 57212.51 88888.00 2002-03-05 23:21:39.940 064 15679.37 543.35 57213.37 88888.00 2002-03-05 23:21:40.940 064 15679.50 543.59 57212.76 88888.00 2002-03-05 23:21:41.940 064 15679.24 543.47 57212.39 88888.00 2002-03-05 23:21:42.940 064 15678.85 542.98 57212.51 88888.00 2002-03-05 23:21:43.940 064 15679.50 543.22 57212.39 88888.00 2002-03-05 23:21:44.940 064 15679.76 543.84 57212.39 88888.00 2002-03-05 23:21:45.940 064 15679.50 543.97 57213.00 88888.00 2002-03-05 23:21:46.940 064 15679.37 544.21 57212.27 88888.00 2002-03-05 23:21:47.940 064 15679.11 544.21 57212.63 88888.00 2002-03-05 23:21:48.940 064 15679.37 543.72 57212.14 88888.00 2002-03-05 23:21:49.940 064 15678.59 544.21 57212.14 88888.00 2002-03-05 23:21:50.940 064 15678.85 544.09 57212.14 88888.00 2002-03-05 23:21:51.940 064 15679.11 544.21 57211.66 88888.00 2002-03-05 23:21:52.940 064 15679.76 544.96 57211.54 88888.00 2002-03-05 23:21:53.940 064 15678.85 545.08 57211.90 88888.00 2002-03-05 23:21:54.940 064 15679.37 544.83 57211.90 88888.00 2002-03-05 23:21:55.940 064 15678.46 544.71 57211.54 88888.00 2002-03-05 23:21:56.940 064 15679.50 544.96 57211.17 88888.00 2002-03-05 23:21:57.940 064 15679.24 546.07 57211.41 88888.00 2002-03-05 23:21:58.940 064 15679.24 545.95 57210.92 88888.00 2002-03-05 23:21:59.940 064 15679.76 545.58 57211.29 88888.00 2002-03-05 23:22:00.940 064 15679.11 545.82 57211.17 88888.00 2002-03-05 23:22:01.940 064 15679.63 545.82 57211.29 88888.00 2002-03-05 23:22:02.940 064 15678.98 546.44 57211.04 88888.00 2002-03-05 23:22:03.940 064 15679.63 546.32 57210.92 88888.00 2002-03-05 23:22:04.940 064 15679.76 546.57 57211.04 88888.00 2002-03-05 23:22:05.940 064 15679.37 546.69 57211.04 88888.00 2002-03-05 23:22:06.940 064 15679.37 547.06 57211.54 88888.00 2002-03-05 23:22:07.940 064 15680.15 547.06 57210.68 88888.00 2002-03-05 23:22:08.940 064 15679.76 546.81 57210.68 88888.00 2002-03-05 23:22:09.940 064 15680.41 547.06 57210.92 88888.00 2002-03-05 23:22:10.940 064 15680.28 546.69 57210.31 88888.00 2002-03-05 23:22:11.940 064 15680.15 547.31 57210.43 88888.00 2002-03-05 23:22:12.940 064 15680.67 547.43 57210.92 88888.00 2002-03-05 23:22:13.940 064 15679.89 547.68 57210.19 88888.00 2002-03-05 23:22:14.940 064 15680.54 547.19 57210.07 88888.00 2002-03-05 23:22:15.940 064 15680.93 547.68 57209.95 88888.00 2002-03-05 23:22:16.940 064 15680.28 548.30 57210.07 88888.00 2002-03-05 23:22:17.940 064 15680.28 547.81 57210.07 88888.00 2002-03-05 23:22:18.940 064 15680.15 548.18 57209.70 88888.00 2002-03-05 23:22:19.940 064 15680.80 548.05 57210.43 88888.00 2002-03-05 23:22:20.940 064 15681.06 547.93 57210.19 88888.00 2002-03-05 23:22:21.940 064 15680.80 548.30 57210.55 88888.00 2002-03-05 23:22:22.940 064 15681.45 547.68 57209.70 88888.00 2002-03-05 23:22:23.940 064 15681.19 548.30 57210.19 88888.00 2002-03-05 23:22:24.940 064 15680.93 548.30 57210.55 88888.00 2002-03-05 23:22:25.940 064 15680.54 549.04 57209.95 88888.00 2002-03-05 23:22:26.940 064 15681.19 549.42 57210.19 88888.00 2002-03-05 23:22:27.940 064 15680.93 548.67 57209.70 88888.00 2002-03-05 23:22:28.940 064 15680.67 549.17 57209.58 88888.00 2002-03-05 23:22:29.940 064 15681.06 549.29 57210.07 88888.00 2002-03-05 23:22:30.940 064 15680.93 548.92 57209.45 88888.00 2002-03-05 23:22:31.940 064 15681.45 549.42 57209.82 88888.00 2002-03-05 23:22:32.940 064 15681.45 549.42 57209.58 88888.00 2002-03-05 23:22:33.940 064 15680.93 549.54 57209.70 88888.00 2002-03-05 23:22:34.940 064 15681.45 549.29 57209.58 88888.00 2002-03-05 23:22:35.940 064 15680.93 549.79 57209.95 88888.00 2002-03-05 23:22:36.940 064 15680.67 549.54 57209.09 88888.00 2002-03-05 23:22:37.940 064 15681.71 549.91 57210.55 88888.00 2002-03-05 23:22:38.940 064 15681.58 549.54 57209.82 88888.00 2002-03-05 23:22:39.940 064 15681.45 548.67 57209.70 88888.00 2002-03-05 23:22:40.940 064 15681.84 549.42 57209.82 88888.00 2002-03-05 23:22:41.940 064 15680.54 549.42 57209.70 88888.00 2002-03-05 23:22:42.940 064 15681.32 549.79 57210.55 88888.00 2002-03-05 23:22:43.940 064 15680.80 550.03 57209.95 88888.00 2002-03-05 23:22:44.940 064 15681.06 550.16 57209.58 88888.00 2002-03-05 23:22:45.940 064 15681.84 549.54 57209.82 88888.00 2002-03-05 23:22:46.940 064 15682.10 550.41 57209.70 88888.00 2002-03-05 23:22:47.940 064 15682.49 550.03 57209.82 88888.00 2002-03-05 23:22:48.940 064 15682.36 550.03 57210.19 88888.00 2002-03-05 23:22:49.940 064 15681.71 550.65 57210.19 88888.00 2002-03-05 23:22:50.940 064 15682.23 550.03 57209.70 88888.00 2002-03-05 23:22:51.940 064 15683.39 550.41 57209.21 88888.00 2002-03-05 23:22:52.940 064 15681.84 550.16 57209.58 88888.00 2002-03-05 23:22:53.940 064 15682.10 550.28 57210.43 88888.00 2002-03-05 23:22:54.940 064 15682.49 550.41 57209.21 88888.00 2002-03-05 23:22:55.940 064 15682.75 550.65 57209.45 88888.00 2002-03-05 23:22:56.940 064 15682.49 549.66 57209.95 88888.00 2002-03-05 23:22:57.940 064 15682.75 549.91 57209.58 88888.00 2002-03-05 23:22:58.940 064 15682.75 550.16 57209.70 88888.00 2002-03-05 23:22:59.940 064 15682.62 550.28 57209.45 88888.00 2002-03-05 23:23:00.940 064 15682.75 550.28 57209.95 88888.00 2002-03-05 23:23:01.940 064 15683.39 550.41 57209.70 88888.00 2002-03-05 23:23:02.940 064 15683.26 551.03 57209.70 88888.00 2002-03-05 23:23:03.940 064 15683.39 550.53 57209.45 88888.00 2002-03-05 23:23:04.940 064 15683.92 550.65 57209.70 88888.00 2002-03-05 23:23:05.940 064 15684.04 550.65 57209.45 88888.00 2002-03-05 23:23:06.940 064 15683.39 549.79 57209.45 88888.00 2002-03-05 23:23:07.940 064 15683.92 550.03 57209.95 88888.00 2002-03-05 23:23:08.940 064 15684.04 550.78 57210.31 88888.00 2002-03-05 23:23:09.940 064 15683.79 550.16 57210.19 88888.00 2002-03-05 23:23:10.940 064 15685.08 550.41 57210.80 88888.00 2002-03-05 23:23:11.940 064 15684.30 550.78 57210.80 88888.00 2002-03-05 23:23:12.940 064 15684.69 550.03 57210.19 88888.00 2002-03-05 23:23:13.940 064 15684.30 549.91 57209.95 88888.00 2002-03-05 23:23:14.940 064 15685.47 550.41 57210.43 88888.00 2002-03-05 23:23:15.940 064 15684.56 550.28 57209.95 88888.00 2002-03-05 23:23:16.940 064 15684.95 550.03 57210.55 88888.00 2002-03-05 23:23:17.940 064 15685.34 550.65 57210.31 88888.00 2002-03-05 23:23:18.940 064 15685.21 550.53 57210.43 88888.00 2002-03-05 23:23:19.940 064 15685.60 550.03 57210.68 88888.00 2002-03-05 23:23:20.940 064 15685.21 549.79 57210.68 88888.00 2002-03-05 23:23:21.940 064 15685.60 549.66 57210.68 88888.00 2002-03-05 23:23:22.940 064 15685.86 550.16 57211.04 88888.00 2002-03-05 23:23:23.940 064 15685.47 550.03 57210.31 88888.00 2002-03-05 23:23:24.940 064 15685.99 549.29 57210.68 88888.00 2002-03-05 23:23:25.940 064 15685.73 550.53 57210.92 88888.00 2002-03-05 23:23:26.940 064 15686.12 549.79 57211.04 88888.00 2002-03-05 23:23:27.940 064 15685.34 550.16 57210.68 88888.00 2002-03-05 23:23:28.940 064 15686.51 549.54 57210.68 88888.00 2002-03-05 23:23:29.940 064 15685.73 549.54 57210.55 88888.00 2002-03-05 23:23:30.940 064 15685.86 550.16 57210.68 88888.00 2002-03-05 23:23:31.940 064 15685.86 550.03 57210.68 88888.00 2002-03-05 23:23:32.940 064 15686.25 549.54 57210.43 88888.00 2002-03-05 23:23:33.940 064 15685.99 549.91 57210.92 88888.00 2002-03-05 23:23:34.940 064 15685.99 549.54 57210.68 88888.00 2002-03-05 23:23:35.940 064 15686.38 550.03 57211.04 88888.00 2002-03-05 23:23:36.940 064 15686.12 549.66 57211.29 88888.00 2002-03-05 23:23:37.940 064 15686.64 549.79 57211.78 88888.00 2002-03-05 23:23:38.940 064 15686.64 549.79 57210.68 88888.00 2002-03-05 23:23:39.940 064 15686.51 549.42 57211.04 88888.00 2002-03-05 23:23:40.940 064 15686.77 549.42 57211.17 88888.00 2002-03-05 23:23:41.940 064 15686.77 550.03 57211.04 88888.00 2002-03-05 23:23:42.940 064 15687.16 549.54 57211.54 88888.00 2002-03-05 23:23:43.940 064 15687.16 549.91 57210.68 88888.00 2002-03-05 23:23:44.940 064 15687.42 549.91 57211.41 88888.00 2002-03-05 23:23:45.940 064 15687.29 548.80 57211.54 88888.00 2002-03-05 23:23:46.940 064 15687.42 549.66 57211.90 88888.00 2002-03-05 23:23:47.940 064 15687.68 548.92 57211.41 88888.00 2002-03-05 23:23:48.940 064 15687.42 548.80 57211.78 88888.00 2002-03-05 23:23:49.940 064 15688.07 548.67 57211.29 88888.00 2002-03-05 23:23:50.940 064 15687.81 548.30 57212.02 88888.00 2002-03-05 23:23:51.940 064 15688.20 548.05 57212.14 88888.00 2002-03-05 23:23:52.940 064 15688.20 548.30 57211.78 88888.00 2002-03-05 23:23:53.940 064 15688.98 547.81 57212.27 88888.00 2002-03-05 23:23:54.940 064 15688.59 548.67 57211.66 88888.00 2002-03-05 23:23:55.940 064 15688.46 548.30 57211.04 88888.00 2002-03-05 23:23:56.940 064 15689.50 548.05 57211.90 88888.00 2002-03-05 23:23:57.940 064 15688.07 548.67 57211.78 88888.00 2002-03-05 23:23:58.940 064 15688.20 547.93 57211.90 88888.00 2002-03-05 23:23:59.940 064 15689.24 547.93 57212.27 88888.00 2002-03-05 23:24:00.940 064 15688.85 547.56 57212.02 88888.00 2002-03-05 23:24:01.940 064 15689.24 548.30 57211.90 88888.00 2002-03-05 23:24:02.940 064 15689.50 547.68 57212.63 88888.00 2002-03-05 23:24:03.940 064 15689.37 547.81 57212.51 88888.00 2002-03-05 23:24:04.940 064 15688.85 547.68 57212.63 88888.00 2002-03-05 23:24:05.940 064 15690.02 547.19 57212.63 88888.00 2002-03-05 23:24:06.940 064 15689.37 547.56 57212.27 88888.00 2002-03-05 23:24:07.940 064 15689.89 547.56 57213.25 88888.00 2002-03-05 23:24:08.940 064 15689.50 546.69 57212.63 88888.00 2002-03-05 23:24:09.940 064 15689.76 547.56 57213.00 88888.00 2002-03-05 23:24:10.940 064 15690.41 547.19 57213.12 88888.00 2002-03-05 23:24:11.940 064 15690.02 546.94 57213.25 88888.00 2002-03-05 23:24:12.940 064 15690.80 547.31 57212.88 88888.00 2002-03-05 23:24:13.940 064 15689.76 547.68 57213.12 88888.00 2002-03-05 23:24:14.940 064 15689.89 546.81 57213.12 88888.00 2002-03-05 23:24:15.940 064 15689.76 547.06 57212.88 88888.00 2002-03-05 23:24:16.940 064 15690.93 546.94 57213.61 88888.00 2002-03-05 23:24:17.940 064 15690.67 546.69 57212.76 88888.00 2002-03-05 23:24:18.940 064 15690.67 547.06 57213.12 88888.00 2002-03-05 23:24:19.940 064 15691.32 546.81 57213.25 88888.00 2002-03-05 23:24:20.940 064 15690.54 547.31 57213.12 88888.00 2002-03-05 23:24:21.940 064 15690.41 547.19 57213.49 88888.00 2002-03-05 23:24:22.940 064 15690.93 546.44 57212.76 88888.00 2002-03-05 23:24:23.940 064 15691.45 546.69 57213.61 88888.00 2002-03-05 23:24:24.940 064 15691.06 546.32 57213.73 88888.00 2002-03-05 23:24:25.940 064 15691.06 545.82 57214.34 88888.00 2002-03-05 23:24:26.940 064 15691.19 545.82 57213.49 88888.00 2002-03-05 23:24:27.940 064 15690.54 545.95 57213.86 88888.00 2002-03-05 23:24:28.940 064 15691.06 545.82 57214.84 88888.00 2002-03-05 23:24:29.940 064 15690.93 545.82 57213.73 88888.00 2002-03-05 23:24:30.940 064 15691.06 545.58 57214.22 88888.00 2002-03-05 23:24:31.940 064 15691.19 546.57 57213.86 88888.00 2002-03-05 23:24:32.940 064 15690.80 546.07 57213.98 88888.00 2002-03-05 23:24:33.940 064 15691.45 545.95 57214.34 88888.00 2002-03-05 23:24:34.940 064 15691.71 545.82 57214.10 88888.00 2002-03-05 23:24:35.940 064 15691.32 545.70 57214.47 88888.00 2002-03-05 23:24:36.940 064 15691.71 546.07 57214.34 88888.00 2002-03-05 23:24:37.940 064 15691.06 545.82 57213.73 88888.00 2002-03-05 23:24:38.940 064 15691.71 546.07 57215.32 88888.00 2002-03-05 23:24:39.940 064 15690.93 545.70 57213.49 88888.00 2002-03-05 23:24:40.940 064 15690.80 545.70 57214.71 88888.00 2002-03-05 23:24:41.940 064 15691.32 546.07 57214.22 88888.00 2002-03-05 23:24:42.940 064 15691.45 546.20 57214.34 88888.00 2002-03-05 23:24:43.940 064 15691.32 545.82 57214.34 88888.00 2002-03-05 23:24:44.940 064 15691.32 546.07 57214.34 88888.00 2002-03-05 23:24:45.940 064 15691.45 545.70 57213.61 88888.00 2002-03-05 23:24:46.940 064 15692.10 546.07 57214.22 88888.00 2002-03-05 23:24:47.940 064 15691.45 545.58 57214.34 88888.00 2002-03-05 23:24:48.940 064 15691.58 545.70 57214.22 88888.00 2002-03-05 23:24:49.940 064 15691.32 546.20 57213.86 88888.00 2002-03-05 23:24:50.940 064 15691.84 545.45 57214.10 88888.00 2002-03-05 23:24:51.940 064 15691.58 545.20 57214.47 88888.00 2002-03-05 23:24:52.940 064 15691.84 545.82 57214.96 88888.00 2002-03-05 23:24:53.940 064 15691.71 545.08 57214.47 88888.00 2002-03-05 23:24:54.940 064 15691.45 545.45 57214.84 88888.00 2002-03-05 23:24:55.940 064 15691.71 544.59 57213.73 88888.00 2002-03-05 23:24:56.940 064 15691.97 544.34 57214.22 88888.00 2002-03-05 23:24:57.940 064 15691.06 544.71 57214.47 88888.00 2002-03-05 23:24:58.940 064 15691.58 544.46 57214.34 88888.00 2002-03-05 23:24:59.940 064 15691.19 544.96 57214.59 88888.00 2002-03-05 23:25:00.940 064 15691.84 544.46 57214.47 88888.00 2002-03-05 23:25:01.940 064 15690.93 545.20 57214.47 88888.00 2002-03-05 23:25:02.940 064 15691.58 544.83 57214.34 88888.00 2002-03-05 23:25:03.940 064 15691.58 545.33 57214.59 88888.00 2002-03-05 23:25:04.940 064 15691.06 545.20 57214.34 88888.00 2002-03-05 23:25:05.940 064 15691.32 545.70 57214.34 88888.00 2002-03-05 23:25:06.940 064 15691.32 545.45 57214.10 88888.00 2002-03-05 23:25:07.940 064 15691.06 545.58 57213.98 88888.00 2002-03-05 23:25:08.940 064 15691.45 545.70 57214.59 88888.00 2002-03-05 23:25:09.940 064 15691.06 545.82 57214.34 88888.00 2002-03-05 23:25:10.940 064 15691.58 545.45 57213.98 88888.00 2002-03-05 23:25:11.940 064 15691.45 545.70 57213.49 88888.00 2002-03-05 23:25:12.940 064 15691.58 545.08 57214.22 88888.00 2002-03-05 23:25:13.940 064 15691.84 545.70 57214.59 88888.00 2002-03-05 23:25:14.940 064 15691.84 545.20 57214.47 88888.00 2002-03-05 23:25:15.940 064 15690.80 546.44 57215.08 88888.00 2002-03-05 23:25:16.940 064 15691.32 545.08 57214.22 88888.00 2002-03-05 23:25:17.940 064 15690.80 545.70 57214.71 88888.00 2002-03-05 23:25:18.940 064 15691.97 545.58 57214.22 88888.00 2002-03-05 23:25:19.940 064 15691.06 545.58 57213.98 88888.00 2002-03-05 23:25:20.940 064 15691.32 545.70 57214.22 88888.00 2002-03-05 23:25:21.940 064 15691.19 545.95 57214.71 88888.00 2002-03-05 23:25:22.940 064 15691.71 545.20 57214.34 88888.00 2002-03-05 23:25:23.940 064 15691.45 545.20 57214.22 88888.00 2002-03-05 23:25:24.940 064 15691.97 546.07 57213.98 88888.00 2002-03-05 23:25:25.940 064 15690.54 545.82 57214.10 88888.00 2002-03-05 23:25:26.940 064 15691.84 545.58 57214.22 88888.00 2002-03-05 23:25:27.940 064 15691.84 545.33 57214.47 88888.00 2002-03-05 23:25:28.940 064 15691.19 546.32 57214.34 88888.00 2002-03-05 23:25:29.940 064 15691.45 545.70 57214.10 88888.00 2002-03-05 23:25:30.940 064 15691.84 545.45 57214.47 88888.00 2002-03-05 23:25:31.940 064 15691.32 545.95 57214.22 88888.00 2002-03-05 23:25:32.940 064 15691.19 545.82 57214.34 88888.00 2002-03-05 23:25:33.940 064 15691.45 546.07 57214.10 88888.00 2002-03-05 23:25:34.940 064 15691.06 545.70 57213.98 88888.00 2002-03-05 23:25:35.940 064 15691.19 545.95 57213.61 88888.00 2002-03-05 23:25:36.940 064 15691.45 545.58 57214.22 88888.00 2002-03-05 23:25:37.940 064 15691.71 546.20 57214.22 88888.00 2002-03-05 23:25:38.940 064 15691.32 545.82 57213.86 88888.00 2002-03-05 23:25:39.940 064 15691.32 545.82 57214.47 88888.00 2002-03-05 23:25:40.940 064 15691.32 546.32 57214.59 88888.00 2002-03-05 23:25:41.940 064 15691.19 545.58 57213.86 88888.00 2002-03-05 23:25:42.940 064 15690.93 546.07 57214.10 88888.00 2002-03-05 23:25:43.940 064 15690.54 545.70 57214.10 88888.00 2002-03-05 23:25:44.940 064 15691.45 545.82 57214.34 88888.00 2002-03-05 23:25:45.940 064 15690.80 545.70 57214.10 88888.00 2002-03-05 23:25:46.940 064 15690.67 545.82 57214.71 88888.00 2002-03-05 23:25:47.940 064 15690.67 545.70 57214.22 88888.00 2002-03-05 23:25:48.940 064 15691.32 545.95 57213.98 88888.00 2002-03-05 23:25:49.940 064 15690.80 545.58 57213.49 88888.00 2002-03-05 23:25:50.940 064 15690.67 545.58 57214.22 88888.00 2002-03-05 23:25:51.940 064 15691.45 545.08 57213.98 88888.00 2002-03-05 23:25:52.940 064 15691.06 545.33 57214.59 88888.00 2002-03-05 23:25:53.940 064 15690.28 545.08 57214.10 88888.00 2002-03-05 23:25:54.940 064 15690.54 545.20 57214.59 88888.00 2002-03-05 23:25:55.940 064 15690.54 545.33 57213.98 88888.00 2002-03-05 23:25:56.940 064 15690.54 545.33 57214.10 88888.00 2002-03-05 23:25:57.940 064 15690.93 545.45 57214.34 88888.00 2002-03-05 23:25:58.940 064 15690.80 545.58 57213.73 88888.00 2002-03-05 23:25:59.940 064 15690.54 545.45 57214.59 88888.00 2002-03-05 23:26:00.940 064 15690.41 545.58 57213.61 88888.00 2002-03-05 23:26:01.940 064 15690.54 545.95 57213.86 88888.00 2002-03-05 23:26:02.940 064 15690.93 546.20 57213.73 88888.00 2002-03-05 23:26:03.940 064 15690.54 545.20 57214.47 88888.00 2002-03-05 23:26:04.940 064 15690.41 545.95 57213.86 88888.00 2002-03-05 23:26:05.940 064 15690.02 545.20 57214.71 88888.00 2002-03-05 23:26:06.940 064 15690.54 545.33 57213.98 88888.00 2002-03-05 23:26:07.940 064 15689.89 545.45 57214.59 88888.00 2002-03-05 23:26:08.940 064 15691.45 545.95 57214.22 88888.00 2002-03-05 23:26:09.940 064 15689.89 545.70 57214.34 88888.00 2002-03-05 23:26:10.940 064 15689.37 546.32 57214.10 88888.00 2002-03-05 23:26:11.940 064 15690.02 545.45 57214.10 88888.00 2002-03-05 23:26:12.940 064 15690.41 546.07 57213.73 88888.00 2002-03-05 23:26:13.940 064 15689.76 546.44 57214.47 88888.00 2002-03-05 23:26:14.940 064 15689.37 545.58 57214.10 88888.00 2002-03-05 23:26:15.940 064 15689.63 546.44 57213.98 88888.00 2002-03-05 23:26:16.940 064 15689.37 546.20 57213.49 88888.00 2002-03-05 23:26:17.940 064 15688.72 546.32 57213.37 88888.00 2002-03-05 23:26:18.940 064 15688.98 546.57 57214.47 88888.00 2002-03-05 23:26:19.940 064 15688.98 546.69 57214.10 88888.00 2002-03-05 23:26:20.940 064 15687.94 546.32 57214.10 88888.00 2002-03-05 23:26:21.940 064 15688.46 546.94 57213.98 88888.00 2002-03-05 23:26:22.940 064 15688.85 546.20 57214.22 88888.00 2002-03-05 23:26:23.940 064 15688.72 546.81 57213.37 88888.00 2002-03-05 23:26:24.940 064 15688.59 546.07 57214.59 88888.00 2002-03-05 23:26:25.940 064 15689.24 546.07 57213.86 88888.00 2002-03-05 23:26:26.940 064 15687.81 546.20 57214.10 88888.00 2002-03-05 23:26:27.940 064 15688.07 545.82 57214.34 88888.00 2002-03-05 23:26:28.940 064 15688.07 546.32 57214.34 88888.00 2002-03-05 23:26:29.940 064 15687.55 546.57 57214.10 88888.00 2002-03-05 23:26:30.940 064 15687.68 545.95 57214.34 88888.00 2002-03-05 23:26:31.940 064 15687.68 546.20 57214.22 88888.00 2002-03-05 23:26:32.940 064 15687.55 546.32 57214.10 88888.00 2002-03-05 23:26:33.940 064 15687.94 545.95 57213.98 88888.00 2002-03-05 23:26:34.940 064 15687.81 546.07 57214.47 88888.00 2002-03-05 23:26:35.940 064 15687.29 546.81 57214.10 88888.00 2002-03-05 23:26:36.940 064 15686.64 546.32 57213.98 88888.00 2002-03-05 23:26:37.940 064 15686.77 546.44 57213.37 88888.00 2002-03-05 23:26:38.940 064 15686.90 545.95 57213.98 88888.00 2002-03-05 23:26:39.940 064 15686.64 545.82 57214.10 88888.00 2002-03-05 23:26:40.940 064 15686.90 546.81 57214.22 88888.00 2002-03-05 23:26:41.940 064 15685.99 545.70 57213.73 88888.00 2002-03-05 23:26:42.940 064 15685.73 545.95 57213.98 88888.00 2002-03-05 23:26:43.940 064 15685.86 545.58 57214.10 88888.00 2002-03-05 23:26:44.940 064 15686.77 545.95 57214.10 88888.00 2002-03-05 23:26:45.940 064 15686.12 545.95 57213.98 88888.00 2002-03-05 23:26:46.940 064 15686.25 546.44 57214.10 88888.00 2002-03-05 23:26:47.940 064 15686.25 546.44 57214.22 88888.00 2002-03-05 23:26:48.940 064 15686.25 545.95 57214.22 88888.00 2002-03-05 23:26:49.940 064 15685.86 546.69 57213.86 88888.00 2002-03-05 23:26:50.940 064 15685.73 546.32 57214.10 88888.00 2002-03-05 23:26:51.940 064 15685.99 546.20 57212.76 88888.00 2002-03-05 23:26:52.940 064 15687.03 546.32 57214.22 88888.00 2002-03-05 23:26:53.940 064 15685.86 546.57 57213.86 88888.00 2002-03-05 23:26:54.940 064 15685.47 546.57 57214.10 88888.00 2002-03-05 23:26:55.940 064 15685.34 546.32 57213.86 88888.00 2002-03-05 23:26:56.940 064 15685.47 545.58 57213.86 88888.00 2002-03-05 23:26:57.940 064 15684.82 546.32 57214.34 88888.00 2002-03-05 23:26:58.940 064 15685.73 546.20 57214.10 88888.00 2002-03-05 23:26:59.940 064 15685.86 546.69 57214.22 88888.00 2002-03-05 23:27:00.940 064 15685.47 546.07 57213.86 88888.00 2002-03-05 23:27:01.940 064 15685.86 546.81 57214.10 88888.00 2002-03-05 23:27:02.940 064 15685.21 546.44 57214.10 88888.00 2002-03-05 23:27:03.940 064 15685.08 546.69 57214.47 88888.00 2002-03-05 23:27:04.940 064 15684.95 545.82 57214.22 88888.00 2002-03-05 23:27:05.940 064 15684.95 546.20 57214.71 88888.00 2002-03-05 23:27:06.940 064 15684.95 546.69 57214.10 88888.00 2002-03-05 23:27:07.940 064 15684.30 547.06 57214.47 88888.00 2002-03-05 23:27:08.940 064 15684.30 546.57 57214.47 88888.00 2002-03-05 23:27:09.940 064 15685.21 546.69 57214.10 88888.00 2002-03-05 23:27:10.940 064 15684.95 547.81 57214.96 88888.00 2002-03-05 23:27:11.940 064 15684.69 547.06 57214.59 88888.00 2002-03-05 23:27:12.940 064 15684.04 546.94 57214.22 88888.00 2002-03-05 23:27:13.940 064 15684.56 547.19 57213.98 88888.00 2002-03-05 23:27:14.940 064 15684.43 546.81 57214.10 88888.00 2002-03-05 23:27:15.940 064 15684.82 547.68 57214.47 88888.00 2002-03-05 23:27:16.940 064 15685.21 547.43 57213.86 88888.00 2002-03-05 23:27:17.940 064 15684.43 547.31 57214.22 88888.00 2002-03-05 23:27:18.940 064 15684.17 547.93 57213.49 88888.00 2002-03-05 23:27:19.940 064 15684.43 547.31 57213.98 88888.00 2002-03-05 23:27:20.940 064 15684.69 548.05 57214.47 88888.00 2002-03-05 23:27:21.940 064 15684.30 547.56 57214.10 88888.00 2002-03-05 23:27:22.940 064 15684.04 547.93 57214.22 88888.00 2002-03-05 23:27:23.940 064 15684.04 547.43 57214.71 88888.00 2002-03-05 23:27:24.940 064 15684.56 547.31 57214.59 88888.00 2002-03-05 23:27:25.940 064 15684.17 547.56 57214.22 88888.00 2002-03-05 23:27:26.940 064 15684.17 547.56 57214.34 88888.00 2002-03-05 23:27:27.940 064 15683.26 547.31 57214.10 88888.00 2002-03-05 23:27:28.940 064 15684.43 547.06 57214.47 88888.00 2002-03-05 23:27:29.940 064 15683.53 547.19 57214.71 88888.00 2002-03-05 23:27:30.940 064 15683.66 546.94 57214.59 88888.00 2002-03-05 23:27:31.940 064 15683.53 546.81 57214.22 88888.00 2002-03-05 23:27:32.940 064 15683.92 546.94 57214.10 88888.00 2002-03-05 23:27:33.940 064 15683.39 547.19 57214.34 88888.00 2002-03-05 23:27:34.940 064 15683.39 546.94 57214.59 88888.00 2002-03-05 23:27:35.940 064 15683.13 546.69 57213.98 88888.00 2002-03-05 23:27:36.940 064 15683.53 547.43 57214.10 88888.00 2002-03-05 23:27:37.940 064 15683.13 546.81 57214.22 88888.00 2002-03-05 23:27:38.940 064 15683.00 546.69 57214.34 88888.00 2002-03-05 23:27:39.940 064 15682.23 547.19 57213.98 88888.00 2002-03-05 23:27:40.940 064 15682.10 546.57 57214.10 88888.00 2002-03-05 23:27:41.940 064 15682.88 546.32 57214.10 88888.00 2002-03-05 23:27:42.940 064 15682.10 546.81 57213.98 88888.00 2002-03-05 23:27:43.940 064 15682.75 546.69 57214.22 88888.00 2002-03-05 23:27:44.940 064 15682.49 546.69 57214.59 88888.00 2002-03-05 23:27:45.940 064 15683.00 546.32 57215.08 88888.00 2002-03-05 23:27:46.940 064 15682.36 546.81 57214.22 88888.00 2002-03-05 23:27:47.940 064 15682.88 547.43 57214.47 88888.00 2002-03-05 23:27:48.940 064 15682.36 546.57 57213.73 88888.00 2002-03-05 23:27:49.940 064 15683.00 546.44 57214.10 88888.00 2002-03-05 23:27:50.940 064 15683.00 547.19 57214.59 88888.00 2002-03-05 23:27:51.940 064 15682.88 546.81 57214.10 88888.00 2002-03-05 23:27:52.940 064 15682.36 546.69 57214.59 88888.00 2002-03-05 23:27:53.940 064 15682.62 546.81 57214.10 88888.00 2002-03-05 23:27:54.940 064 15681.97 546.44 57213.61 88888.00 2002-03-05 23:27:55.940 064 15682.49 547.06 57213.73 88888.00 2002-03-05 23:27:56.940 064 15682.62 546.57 57213.37 88888.00 2002-03-05 23:27:57.940 064 15682.36 547.06 57213.86 88888.00 2002-03-05 23:27:58.940 064 15682.88 546.20 57214.22 88888.00 2002-03-05 23:27:59.940 064 15682.49 547.68 57214.22 88888.00 2002-03-05 23:28:00.940 064 15682.75 547.43 57214.47 88888.00 2002-03-05 23:28:01.940 064 15682.36 547.93 57213.86 88888.00 2002-03-05 23:28:02.940 064 15682.49 547.43 57213.49 88888.00 2002-03-05 23:28:03.940 064 15682.10 547.68 57214.10 88888.00 2002-03-05 23:28:04.940 064 15682.36 547.93 57213.73 88888.00 2002-03-05 23:28:05.940 064 15682.36 547.68 57213.61 88888.00 2002-03-05 23:28:06.940 064 15682.49 547.31 57213.61 88888.00 2002-03-05 23:28:07.940 064 15682.88 547.68 57214.10 88888.00 2002-03-05 23:28:08.940 064 15683.26 547.56 57214.10 88888.00 2002-03-05 23:28:09.940 064 15682.10 547.19 57213.73 88888.00 2002-03-05 23:28:10.940 064 15682.75 547.43 57213.86 88888.00 2002-03-05 23:28:11.940 064 15682.75 547.68 57213.86 88888.00 2002-03-05 23:28:12.940 064 15682.75 547.43 57214.34 88888.00 2002-03-05 23:28:13.940 064 15681.97 547.93 57213.86 88888.00 2002-03-05 23:28:14.940 064 15682.75 547.93 57214.22 88888.00 2002-03-05 23:28:15.940 064 15682.75 547.68 57213.49 88888.00 2002-03-05 23:28:16.940 064 15682.49 547.93 57214.22 88888.00 2002-03-05 23:28:17.940 064 15683.00 547.31 57214.47 88888.00 2002-03-05 23:28:18.940 064 15683.00 548.18 57213.98 88888.00 2002-03-05 23:28:19.940 064 15682.62 548.05 57213.86 88888.00 2002-03-05 23:28:20.940 064 15683.00 547.43 57213.98 88888.00 2002-03-05 23:28:21.940 064 15682.88 547.81 57213.25 88888.00 2002-03-05 23:28:22.940 064 15683.13 547.81 57213.86 88888.00 2002-03-05 23:28:23.940 064 15683.53 547.56 57213.49 88888.00 2002-03-05 23:28:24.940 064 15683.66 548.42 57213.49 88888.00 2002-03-05 23:28:25.940 064 15683.39 548.42 57213.98 88888.00 2002-03-05 23:28:26.940 064 15683.92 548.30 57213.37 88888.00 2002-03-05 23:28:27.940 064 15684.04 548.55 57213.73 88888.00 2002-03-05 23:28:28.940 064 15683.66 548.92 57213.37 88888.00 2002-03-05 23:28:29.940 064 15683.92 549.17 57213.49 88888.00 2002-03-05 23:28:30.940 064 15683.92 548.30 57213.00 88888.00 2002-03-05 23:28:31.940 064 15683.79 547.93 57213.37 88888.00 2002-03-05 23:28:32.940 064 15684.17 547.31 57213.73 88888.00 2002-03-05 23:28:33.940 064 15683.79 548.42 57213.12 88888.00 2002-03-05 23:28:34.940 064 15683.92 548.80 57213.86 88888.00 2002-03-05 23:28:35.940 064 15684.30 548.92 57212.88 88888.00 2002-03-05 23:28:36.940 064 15683.79 548.18 57213.25 88888.00 2002-03-05 23:28:37.940 064 15684.82 549.17 57213.37 88888.00 2002-03-05 23:28:38.940 064 15683.26 548.30 57213.37 88888.00 2002-03-05 23:28:39.940 064 15684.82 549.17 57213.73 88888.00 2002-03-05 23:28:40.940 064 15684.30 548.80 57213.00 88888.00 2002-03-05 23:28:41.940 064 15684.95 548.67 57213.12 88888.00 2002-03-05 23:28:42.940 064 15684.04 549.17 57213.86 88888.00 2002-03-05 23:28:43.940 064 15684.43 548.30 57213.12 88888.00 2002-03-05 23:28:44.940 064 15684.95 548.80 57213.25 88888.00 2002-03-05 23:28:45.940 064 15684.95 548.55 57213.25 88888.00 2002-03-05 23:28:46.940 064 15685.08 549.04 57212.27 88888.00 2002-03-05 23:28:47.940 064 15684.30 548.67 57212.63 88888.00 2002-03-05 23:28:48.940 064 15685.47 549.66 57213.37 88888.00 2002-03-05 23:28:49.940 064 15684.69 548.42 57212.51 88888.00 2002-03-05 23:28:50.940 064 15684.82 549.29 57212.51 88888.00 2002-03-05 23:28:51.940 064 15685.21 549.29 57213.00 88888.00 2002-03-05 23:28:52.940 064 15685.34 549.42 57213.61 88888.00 2002-03-05 23:28:53.940 064 15685.86 549.54 57212.88 88888.00 2002-03-05 23:28:54.940 064 15685.86 550.41 57212.63 88888.00 2002-03-05 23:28:55.940 064 15685.47 549.79 57212.88 88888.00 2002-03-05 23:28:56.940 064 15685.60 549.54 57213.37 88888.00 2002-03-05 23:28:57.940 064 15685.47 550.16 57212.51 88888.00 2002-03-05 23:28:58.940 064 15685.73 549.79 57212.51 88888.00 2002-03-05 23:28:59.940 064 15685.99 550.16 57212.63 88888.00 2002-03-05 23:29:00.940 064 15685.99 549.66 57212.76 88888.00 2002-03-05 23:29:01.940 064 15686.12 550.16 57211.90 88888.00 2002-03-05 23:29:02.940 064 15686.25 549.29 57212.88 88888.00 2002-03-05 23:29:03.940 064 15686.25 548.92 57212.63 88888.00 2002-03-05 23:29:04.940 064 15685.99 549.54 57212.88 88888.00 2002-03-05 23:29:05.940 064 15686.38 549.04 57213.12 88888.00 2002-03-05 23:29:06.940 064 15685.86 549.29 57212.51 88888.00 2002-03-05 23:29:07.940 064 15686.25 549.42 57212.51 88888.00 2002-03-05 23:29:08.940 064 15686.51 549.04 57213.25 88888.00 2002-03-05 23:29:09.940 064 15686.64 548.92 57212.76 88888.00 2002-03-05 23:29:10.940 064 15685.86 549.04 57212.39 88888.00 2002-03-05 23:29:11.940 064 15686.90 549.04 57212.51 88888.00 2002-03-05 23:29:12.940 064 15687.29 549.79 57213.12 88888.00 2002-03-05 23:29:13.940 064 15687.03 548.92 57212.88 88888.00 2002-03-05 23:29:14.940 064 15686.38 549.17 57213.25 88888.00 2002-03-05 23:29:15.940 064 15686.51 548.92 57212.76 88888.00 2002-03-05 23:29:16.940 064 15686.38 548.67 57212.76 88888.00 2002-03-05 23:29:17.940 064 15687.03 548.55 57212.88 88888.00 2002-03-05 23:29:18.940 064 15686.77 548.92 57213.25 88888.00 2002-03-05 23:29:19.940 064 15686.77 549.04 57212.76 88888.00 2002-03-05 23:29:20.940 064 15687.16 548.80 57213.00 88888.00 2002-03-05 23:29:21.940 064 15686.64 548.92 57212.88 88888.00 2002-03-05 23:29:22.940 064 15686.90 548.67 57212.51 88888.00 2002-03-05 23:29:23.940 064 15686.90 549.17 57213.00 88888.00 2002-03-05 23:29:24.940 064 15687.03 548.80 57212.51 88888.00 2002-03-05 23:29:25.940 064 15686.77 548.55 57212.51 88888.00 2002-03-05 23:29:26.940 064 15686.77 548.80 57212.63 88888.00 2002-03-05 23:29:27.940 064 15687.16 548.55 57212.88 88888.00 2002-03-05 23:29:28.940 064 15686.90 548.55 57212.63 88888.00 2002-03-05 23:29:29.940 064 15687.03 549.17 57212.14 88888.00 2002-03-05 23:29:30.940 064 15687.29 548.55 57213.12 88888.00 2002-03-05 23:29:31.940 064 15687.29 549.42 57212.51 88888.00 2002-03-05 23:29:32.940 064 15687.16 549.54 57212.63 88888.00 2002-03-05 23:29:33.940 064 15687.42 549.54 57212.76 88888.00 2002-03-05 23:29:34.940 064 15686.64 549.17 57212.27 88888.00 2002-03-05 23:29:35.940 064 15687.29 548.67 57213.00 88888.00 2002-03-05 23:29:36.940 064 15687.55 549.29 57212.51 88888.00 2002-03-05 23:29:37.940 064 15686.90 548.67 57213.12 88888.00 2002-03-05 23:29:38.940 064 15687.55 548.67 57213.12 88888.00 2002-03-05 23:29:39.940 064 15687.29 549.91 57213.25 88888.00 2002-03-05 23:29:40.940 064 15687.55 549.29 57212.88 88888.00 2002-03-05 23:29:41.940 064 15687.68 549.04 57213.00 88888.00 2002-03-05 23:29:42.940 064 15687.29 548.80 57213.00 88888.00 2002-03-05 23:29:43.940 064 15687.03 549.29 57213.00 88888.00 2002-03-05 23:29:44.940 064 15688.07 549.17 57213.25 88888.00 2002-03-05 23:29:45.940 064 15687.42 549.66 57212.76 88888.00 2002-03-05 23:29:46.940 064 15687.42 549.54 57212.51 88888.00 2002-03-05 23:29:47.940 064 15687.16 549.29 57212.88 88888.00 2002-03-05 23:29:48.940 064 15686.77 549.54 57212.88 88888.00 2002-03-05 23:29:49.940 064 15687.42 548.67 57212.88 88888.00 2002-03-05 23:29:50.940 064 15687.42 549.66 57213.37 88888.00 2002-03-05 23:29:51.940 064 15687.94 548.92 57212.88 88888.00 2002-03-05 23:29:52.940 064 15688.20 549.17 57213.00 88888.00 2002-03-05 23:29:53.940 064 15687.42 549.66 57212.76 88888.00 2002-03-05 23:29:54.940 064 15687.68 549.79 57212.88 88888.00 2002-03-05 23:29:55.940 064 15687.29 549.29 57213.00 88888.00 2002-03-05 23:29:56.940 064 15688.46 549.04 57213.00 88888.00 2002-03-05 23:29:57.940 064 15687.55 548.92 57213.00 88888.00 2002-03-05 23:29:58.940 064 15687.29 549.04 57213.00 88888.00 2002-03-05 23:29:59.940 064 15687.81 548.18 57212.88 88888.00 2002-03-05 23:30:00.940 064 15687.29 548.42 57212.88 88888.00 2002-03-05 23:30:01.940 064 15687.94 549.29 57212.39 88888.00 2002-03-05 23:30:02.940 064 15687.42 548.42 57212.14 88888.00 2002-03-05 23:30:03.940 064 15687.94 548.92 57212.88 88888.00 2002-03-05 23:30:04.940 064 15688.46 548.80 57213.12 88888.00 2002-03-05 23:30:05.940 064 15688.20 548.67 57213.25 88888.00 2002-03-05 23:30:06.940 064 15687.03 549.42 57213.25 88888.00 2002-03-05 23:30:07.940 064 15688.20 548.18 57213.00 88888.00 2002-03-05 23:30:08.940 064 15687.68 548.55 57213.49 88888.00 2002-03-05 23:30:09.940 064 15687.94 548.42 57212.88 88888.00 2002-03-05 23:30:10.940 064 15687.55 548.42 57213.25 88888.00 2002-03-05 23:30:11.940 064 15687.29 547.93 57213.37 88888.00 2002-03-05 23:30:12.940 064 15688.20 547.93 57213.86 88888.00 2002-03-05 23:30:13.940 064 15687.16 548.30 57213.00 88888.00 2002-03-05 23:30:14.940 064 15687.68 547.93 57213.37 88888.00 2002-03-05 23:30:15.940 064 15687.29 548.05 57213.73 88888.00 2002-03-05 23:30:16.940 064 15687.55 548.05 57213.73 88888.00 2002-03-05 23:30:17.940 064 15687.29 548.92 57213.00 88888.00 2002-03-05 23:30:18.940 064 15687.94 548.30 57212.88 88888.00 2002-03-05 23:30:19.940 064 15687.68 548.42 57213.49 88888.00 2002-03-05 23:30:20.940 064 15687.55 548.30 57213.61 88888.00 2002-03-05 23:30:21.940 064 15687.29 548.42 57213.37 88888.00 2002-03-05 23:30:22.940 064 15687.55 548.30 57213.25 88888.00 2002-03-05 23:30:23.940 064 15687.16 548.18 57213.61 88888.00 2002-03-05 23:30:24.940 064 15687.94 548.30 57213.61 88888.00 2002-03-05 23:30:25.940 064 15687.03 548.55 57213.86 88888.00 2002-03-05 23:30:26.940 064 15687.42 548.92 57214.10 88888.00 2002-03-05 23:30:27.940 064 15687.68 548.42 57214.96 88888.00 2002-03-05 23:30:28.940 064 15687.16 548.55 57214.10 88888.00 2002-03-05 23:30:29.940 064 15687.29 547.93 57213.73 88888.00 2002-03-05 23:30:30.940 064 15687.29 548.92 57213.61 88888.00 2002-03-05 23:30:31.940 064 15687.29 548.92 57213.73 88888.00 2002-03-05 23:30:32.940 064 15686.90 548.42 57214.22 88888.00 2002-03-05 23:30:33.940 064 15686.12 548.30 57213.73 88888.00 2002-03-05 23:30:34.940 064 15685.60 547.93 57213.86 88888.00 2002-03-05 23:30:35.940 064 15686.77 548.80 57213.37 88888.00 2002-03-05 23:30:36.940 064 15686.64 548.67 57214.34 88888.00 2002-03-05 23:30:37.940 064 15686.12 548.30 57214.47 88888.00 2002-03-05 23:30:38.940 064 15686.25 548.80 57213.98 88888.00 2002-03-05 23:30:39.940 064 15685.99 548.42 57213.86 88888.00 2002-03-05 23:30:40.940 064 15686.25 547.68 57213.61 88888.00 2002-03-05 23:30:41.940 064 15686.77 548.67 57213.86 88888.00 2002-03-05 23:30:42.940 064 15686.38 548.80 57214.47 88888.00 2002-03-05 23:30:43.940 064 15686.12 549.17 57214.22 88888.00 2002-03-05 23:30:44.940 064 15686.25 548.42 57214.10 88888.00 2002-03-05 23:30:45.940 064 15686.25 548.18 57213.98 88888.00 2002-03-05 23:30:46.940 064 15685.86 547.81 57214.22 88888.00 2002-03-05 23:30:47.940 064 15686.12 547.68 57213.86 88888.00 2002-03-05 23:30:48.940 064 15685.86 547.93 57213.98 88888.00 2002-03-05 23:30:49.940 064 15686.38 548.42 57213.98 88888.00 2002-03-05 23:30:50.940 064 15686.90 547.56 57213.49 88888.00 2002-03-05 23:30:51.940 064 15686.38 548.67 57213.86 88888.00 2002-03-05 23:30:52.940 064 15685.60 548.05 57213.73 88888.00 2002-03-05 23:30:53.940 064 15685.47 548.05 57214.10 88888.00 2002-03-05 23:30:54.940 064 15685.99 548.42 57213.86 88888.00 2002-03-05 23:30:55.940 064 15685.86 548.30 57213.73 88888.00 2002-03-05 23:30:56.940 064 15685.99 548.42 57214.22 88888.00 2002-03-05 23:30:57.940 064 15685.73 548.30 57214.22 88888.00 2002-03-05 23:30:58.940 064 15685.47 548.67 57213.98 88888.00 2002-03-05 23:30:59.940 064 15685.08 548.80 57214.47 88888.00 2002-03-05 23:31:00.940 064 15685.21 548.30 57213.61 88888.00 2002-03-05 23:31:01.940 064 15685.21 548.55 57214.10 88888.00 2002-03-05 23:31:02.940 064 15684.56 549.17 57214.10 88888.00 2002-03-05 23:31:03.940 064 15684.95 549.29 57214.10 88888.00 2002-03-05 23:31:04.940 064 15685.34 548.67 57214.22 88888.00 2002-03-05 23:31:05.940 064 15684.95 549.04 57213.98 88888.00 2002-03-05 23:31:06.940 064 15684.56 548.80 57214.34 88888.00 2002-03-05 23:31:07.940 064 15684.69 548.92 57214.59 88888.00 2002-03-05 23:31:08.940 064 15685.34 549.42 57214.10 88888.00 2002-03-05 23:31:09.940 064 15684.82 548.55 57213.98 88888.00 2002-03-05 23:31:10.940 064 15685.21 548.67 57213.73 88888.00 2002-03-05 23:31:11.940 064 15684.82 548.80 57213.86 88888.00 2002-03-05 23:31:12.940 064 15684.95 548.30 57213.73 88888.00 2002-03-05 23:31:13.940 064 15684.56 548.42 57213.86 88888.00 2002-03-05 23:31:14.940 064 15685.21 548.80 57214.59 88888.00 2002-03-05 23:31:15.940 064 15684.56 549.04 57213.37 88888.00 2002-03-05 23:31:16.940 064 15684.69 548.80 57214.47 88888.00 2002-03-05 23:31:17.940 064 15684.69 547.81 57213.49 88888.00 2002-03-05 23:31:18.940 064 15684.30 548.92 57214.59 88888.00 2002-03-05 23:31:19.940 064 15683.92 548.18 57214.10 88888.00 2002-03-05 23:31:20.940 064 15684.04 548.42 57213.86 88888.00 2002-03-05 23:31:21.940 064 15684.43 548.92 57214.59 88888.00 2002-03-05 23:31:22.940 064 15684.43 548.55 57213.73 88888.00 2002-03-05 23:31:23.940 064 15685.08 549.54 57213.86 88888.00 2002-03-05 23:31:24.940 064 15684.95 549.04 57213.86 88888.00 2002-03-05 23:31:25.940 064 15685.08 548.92 57214.47 88888.00 2002-03-05 23:31:26.940 064 15684.56 549.17 57213.86 88888.00 2002-03-05 23:31:27.940 064 15684.82 548.80 57213.73 88888.00 2002-03-05 23:31:28.940 064 15684.30 549.17 57213.73 88888.00 2002-03-05 23:31:29.940 064 15684.04 549.04 57213.86 88888.00 2002-03-05 23:31:30.940 064 15684.30 549.29 57213.86 88888.00 2002-03-05 23:31:31.940 064 15685.08 548.67 57213.49 88888.00 2002-03-05 23:31:32.940 064 15684.30 549.04 57214.10 88888.00 2002-03-05 23:31:33.940 064 15684.69 549.29 57214.10 88888.00 2002-03-05 23:31:34.940 064 15684.30 549.29 57213.73 88888.00 2002-03-05 23:31:35.940 064 15683.92 549.91 57213.73 88888.00 2002-03-05 23:31:36.940 064 15684.04 549.17 57213.37 88888.00 2002-03-05 23:31:37.940 064 15684.56 548.92 57214.10 88888.00 2002-03-05 23:31:38.940 064 15684.17 549.66 57213.12 88888.00 2002-03-05 23:31:39.940 064 15684.56 548.55 57213.00 88888.00 2002-03-05 23:31:40.940 064 15684.17 549.04 57213.86 88888.00 2002-03-05 23:31:41.940 064 15684.04 549.42 57213.73 88888.00 2002-03-05 23:31:42.940 064 15684.30 549.42 57213.12 88888.00 2002-03-05 23:31:43.940 064 15683.92 549.29 57214.10 88888.00 2002-03-05 23:31:44.940 064 15683.39 549.79 57213.86 88888.00 2002-03-05 23:31:45.940 064 15684.56 549.54 57213.61 88888.00 2002-03-05 23:31:46.940 064 15684.17 548.92 57213.61 88888.00 2002-03-05 23:31:47.940 064 15684.04 549.91 57213.73 88888.00 2002-03-05 23:31:48.940 064 15683.13 549.91 57213.49 88888.00 2002-03-05 23:31:49.940 064 15683.53 549.91 57213.37 88888.00 2002-03-05 23:31:50.940 064 15684.17 549.42 57213.98 88888.00 2002-03-05 23:31:51.940 064 15683.66 549.79 57213.86 88888.00 2002-03-05 23:31:52.940 064 15683.66 550.03 57213.37 88888.00 2002-03-05 23:31:53.940 064 15684.56 549.42 57213.00 88888.00 2002-03-05 23:31:54.940 064 15684.56 549.66 57213.73 88888.00 2002-03-05 23:31:55.940 064 15684.43 549.42 57213.37 88888.00 2002-03-05 23:31:56.940 064 15683.53 549.79 57213.37 88888.00 2002-03-05 23:31:57.940 064 15684.30 548.55 57213.49 88888.00 2002-03-05 23:31:58.940 064 15684.30 549.17 57213.37 88888.00 2002-03-05 23:31:59.940 064 15683.66 549.79 57213.12 88888.00 2002-03-05 23:32:00.940 064 15684.43 549.66 57213.37 88888.00 2002-03-05 23:32:01.940 064 15684.30 549.66 57212.88 88888.00 2002-03-05 23:32:02.940 064 15683.26 549.42 57213.25 88888.00 2002-03-05 23:32:03.940 064 15683.00 550.16 57213.00 88888.00 2002-03-05 23:32:04.940 064 15683.92 548.55 57213.00 88888.00 2002-03-05 23:32:05.940 064 15683.39 549.79 57213.49 88888.00 2002-03-05 23:32:06.940 064 15683.79 549.54 57212.51 88888.00 2002-03-05 23:32:07.940 064 15683.26 549.29 57212.39 88888.00 2002-03-05 23:32:08.940 064 15682.88 549.66 57212.88 88888.00 2002-03-05 23:32:09.940 064 15683.26 549.79 57212.27 88888.00 2002-03-05 23:32:10.940 064 15683.53 550.03 57212.39 88888.00 2002-03-05 23:32:11.940 064 15683.66 549.66 57212.02 88888.00 2002-03-05 23:32:12.940 064 15682.75 549.79 57212.88 88888.00 2002-03-05 23:32:13.940 064 15683.00 549.66 57212.02 88888.00 2002-03-05 23:32:14.940 064 15682.62 549.91 57212.76 88888.00 2002-03-05 23:32:15.940 064 15683.39 549.17 57212.76 88888.00 2002-03-05 23:32:16.940 064 15683.00 549.42 57212.63 88888.00 2002-03-05 23:32:17.940 064 15683.26 550.03 57212.27 88888.00 2002-03-05 23:32:18.940 064 15683.26 549.79 57212.51 88888.00 2002-03-05 23:32:19.940 064 15683.26 549.17 57211.66 88888.00 2002-03-05 23:32:20.940 064 15682.49 549.29 57212.27 88888.00 2002-03-05 23:32:21.940 064 15683.53 549.04 57212.76 88888.00 2002-03-05 23:32:22.940 064 15682.88 549.54 57212.51 88888.00 2002-03-05 23:32:23.940 064 15682.62 549.04 57212.27 88888.00 2002-03-05 23:32:24.940 064 15682.62 550.41 57212.39 88888.00 2002-03-05 23:32:25.940 064 15682.75 549.66 57211.90 88888.00 2002-03-05 23:32:26.940 064 15682.75 549.04 57212.02 88888.00 2002-03-05 23:32:27.940 064 15682.10 549.79 57212.27 88888.00 2002-03-05 23:32:28.940 064 15683.13 549.29 57211.78 88888.00 2002-03-05 23:32:29.940 064 15683.00 549.79 57211.54 88888.00 2002-03-05 23:32:30.940 064 15682.88 549.04 57212.63 88888.00 2002-03-05 23:32:31.940 064 15683.13 549.79 57212.39 88888.00 2002-03-05 23:32:32.940 064 15682.88 549.66 57211.90 88888.00 2002-03-05 23:32:33.940 064 15682.49 549.79 57212.02 88888.00 2002-03-05 23:32:34.940 064 15682.23 549.79 57211.41 88888.00 2002-03-05 23:32:35.940 064 15682.75 549.54 57211.66 88888.00 2002-03-05 23:32:36.940 064 15682.62 550.16 57212.02 88888.00 2002-03-05 23:32:37.940 064 15683.26 549.66 57211.78 88888.00 2002-03-05 23:32:38.940 064 15682.75 549.66 57212.27 88888.00 2002-03-05 23:32:39.940 064 15682.88 549.66 57211.66 88888.00 2002-03-05 23:32:40.940 064 15682.49 549.42 57211.90 88888.00 2002-03-05 23:32:41.940 064 15683.00 549.54 57211.90 88888.00 2002-03-05 23:32:42.940 064 15682.88 549.42 57211.78 88888.00 2002-03-05 23:32:43.940 064 15682.88 549.66 57211.66 88888.00 2002-03-05 23:32:44.940 064 15682.62 549.04 57211.29 88888.00 2002-03-05 23:32:45.940 064 15683.13 549.42 57211.66 88888.00 2002-03-05 23:32:46.940 064 15682.88 549.79 57211.17 88888.00 2002-03-05 23:32:47.940 064 15683.00 549.91 57212.14 88888.00 2002-03-05 23:32:48.940 064 15683.13 549.91 57211.78 88888.00 2002-03-05 23:32:49.940 064 15683.26 549.42 57211.78 88888.00 2002-03-05 23:32:50.940 064 15683.79 549.91 57211.41 88888.00 2002-03-05 23:32:51.940 064 15683.39 548.92 57211.41 88888.00 2002-03-05 23:32:52.940 064 15683.00 550.03 57211.66 88888.00 2002-03-05 23:32:53.940 064 15683.13 549.66 57211.17 88888.00 2002-03-05 23:32:54.940 064 15683.39 550.16 57211.90 88888.00 2002-03-05 23:32:55.940 064 15683.92 550.03 57211.17 88888.00 2002-03-05 23:32:56.940 064 15683.79 549.79 57211.29 88888.00 2002-03-05 23:32:57.940 064 15683.79 550.16 57211.54 88888.00 2002-03-05 23:32:58.940 064 15683.79 549.91 57210.68 88888.00 2002-03-05 23:32:59.940 064 15683.66 550.28 57210.80 88888.00 2002-03-05 23:33:00.940 064 15683.79 550.41 57211.17 88888.00 2002-03-05 23:33:01.940 064 15684.04 549.54 57211.04 88888.00 2002-03-05 23:33:02.940 064 15684.43 549.54 57210.80 88888.00 2002-03-05 23:33:03.940 064 15684.69 550.41 57210.68 88888.00 2002-03-05 23:33:04.940 064 15684.17 550.16 57211.17 88888.00 2002-03-05 23:33:05.940 064 15684.82 549.91 57210.92 88888.00 2002-03-05 23:33:06.940 064 15684.04 549.79 57211.17 88888.00 2002-03-05 23:33:07.940 064 15684.43 549.79 57211.04 88888.00 2002-03-05 23:33:08.940 064 15684.69 549.91 57210.92 88888.00 2002-03-05 23:33:09.940 064 15683.92 549.91 57210.68 88888.00 2002-03-05 23:33:10.940 064 15683.92 550.03 57211.41 88888.00 2002-03-05 23:33:11.940 064 15684.30 550.16 57211.17 88888.00 2002-03-05 23:33:12.940 064 15683.79 550.03 57211.29 88888.00 2002-03-05 23:33:13.940 064 15684.17 550.90 57211.29 88888.00 2002-03-05 23:33:14.940 064 15684.69 549.17 57211.04 88888.00 2002-03-05 23:33:15.940 064 15684.69 550.03 57210.55 88888.00 2002-03-05 23:33:16.940 064 15684.69 550.03 57211.04 88888.00 2002-03-05 23:33:17.940 064 15684.30 549.91 57211.29 88888.00 2002-03-05 23:33:18.940 064 15685.08 550.16 57210.92 88888.00 2002-03-05 23:33:19.940 064 15684.17 549.79 57211.78 88888.00 2002-03-05 23:33:20.940 064 15684.56 550.28 57210.55 88888.00 2002-03-05 23:33:21.940 064 15684.56 549.79 57211.41 88888.00 2002-03-05 23:33:22.940 064 15684.95 549.91 57210.68 88888.00 2002-03-05 23:33:23.940 064 15684.95 549.54 57210.43 88888.00 2002-03-05 23:33:24.940 064 15684.69 550.16 57210.80 88888.00 2002-03-05 23:33:25.940 064 15684.69 550.28 57210.92 88888.00 2002-03-05 23:33:26.940 064 15685.47 550.03 57210.55 88888.00 2002-03-05 23:33:27.940 064 15684.82 549.66 57210.43 88888.00 2002-03-05 23:33:28.940 064 15684.82 550.28 57210.68 88888.00 2002-03-05 23:33:29.940 064 15684.43 550.03 57210.19 88888.00 2002-03-05 23:33:30.940 064 15684.95 550.28 57209.95 88888.00 2002-03-05 23:33:31.940 064 15685.08 549.66 57210.80 88888.00 2002-03-05 23:33:32.940 064 15684.95 550.16 57210.43 88888.00 2002-03-05 23:33:33.940 064 15685.08 549.66 57210.80 88888.00 2002-03-05 23:33:34.940 064 15684.82 550.16 57210.92 88888.00 2002-03-05 23:33:35.940 064 15685.34 550.53 57209.95 88888.00 2002-03-05 23:33:36.940 064 15685.21 550.28 57210.43 88888.00 2002-03-05 23:33:37.940 064 15685.34 549.42 57210.07 88888.00 2002-03-05 23:33:38.940 064 15684.56 550.28 57210.43 88888.00 2002-03-05 23:33:39.940 064 15685.60 550.28 57210.31 88888.00 2002-03-05 23:33:40.940 064 15685.47 549.91 57210.68 88888.00 2002-03-05 23:33:41.940 064 15684.43 549.66 57210.31 88888.00 2002-03-05 23:33:42.940 064 15685.60 550.03 57210.19 88888.00 2002-03-05 23:33:43.940 064 15686.51 549.54 57210.43 88888.00 2002-03-05 23:33:44.940 064 15685.47 549.91 57210.68 88888.00 2002-03-05 23:33:45.940 064 15685.73 550.28 57210.55 88888.00 2002-03-05 23:33:46.940 064 15685.47 549.91 57209.95 88888.00 2002-03-05 23:33:47.940 064 15685.86 550.41 57209.95 88888.00 2002-03-05 23:33:48.940 064 15686.12 549.54 57209.82 88888.00 2002-03-05 23:33:49.940 064 15685.34 549.66 57210.43 88888.00 2002-03-05 23:33:50.940 064 15685.86 550.41 57210.31 88888.00 2002-03-05 23:33:51.940 064 15686.38 550.65 57209.95 88888.00 2002-03-05 23:33:52.940 064 15685.99 550.65 57209.82 88888.00 2002-03-05 23:33:53.940 064 15686.38 550.28 57209.95 88888.00 2002-03-05 23:33:54.940 064 15685.60 550.53 57209.58 88888.00 2002-03-05 23:33:55.940 064 15685.86 550.53 57210.31 88888.00 2002-03-05 23:33:56.940 064 15685.99 550.03 57210.07 88888.00 2002-03-05 23:33:57.940 064 15686.12 550.03 57209.70 88888.00 2002-03-05 23:33:58.940 064 15686.51 550.03 57210.43 88888.00 2002-03-05 23:33:59.940 064 15685.73 550.53 57210.07 88888.00 2002-03-05 23:34:00.940 064 15686.77 550.78 57209.95 88888.00 2002-03-05 23:34:01.940 064 15685.99 550.03 57210.68 88888.00 2002-03-05 23:34:02.940 064 15685.73 550.65 57210.43 88888.00 2002-03-05 23:34:03.940 064 15685.73 549.79 57210.55 88888.00 2002-03-05 23:34:04.940 064 15685.99 550.41 57210.19 88888.00 2002-03-05 23:34:05.940 064 15686.64 550.16 57210.31 88888.00 2002-03-05 23:34:06.940 064 15685.60 550.03 57209.45 88888.00 2002-03-05 23:34:07.940 064 15686.12 550.16 57210.68 88888.00 2002-03-05 23:34:08.940 064 15686.51 550.16 57210.07 88888.00 2002-03-05 23:34:09.940 064 15685.99 549.91 57211.04 88888.00 2002-03-05 23:34:10.940 064 15685.99 550.41 57210.55 88888.00 2002-03-05 23:34:11.940 064 15686.12 549.91 57210.68 88888.00 2002-03-05 23:34:12.940 064 15686.90 549.54 57210.19 88888.00 2002-03-05 23:34:13.940 064 15686.38 549.91 57210.31 88888.00 2002-03-05 23:34:14.940 064 15686.12 549.42 57210.19 88888.00 2002-03-05 23:34:15.940 064 15686.77 550.03 57210.07 88888.00 2002-03-05 23:34:16.940 064 15686.38 550.16 57210.92 88888.00 2002-03-05 23:34:17.940 064 15685.60 550.28 57210.19 88888.00 2002-03-05 23:34:18.940 064 15685.34 550.28 57210.07 88888.00 2002-03-05 23:34:19.940 064 15686.12 549.91 57210.31 88888.00 2002-03-05 23:34:20.940 064 15685.21 550.78 57210.07 88888.00 2002-03-05 23:34:21.940 064 15686.51 549.66 57210.31 88888.00 2002-03-05 23:34:22.940 064 15686.12 549.79 57210.68 88888.00 2002-03-05 23:34:23.940 064 15685.99 549.42 57210.07 88888.00 2002-03-05 23:34:24.940 064 15685.99 550.28 57209.95 88888.00 2002-03-05 23:34:25.940 064 15685.73 550.78 57210.31 88888.00 2002-03-05 23:34:26.940 064 15686.25 550.28 57210.43 88888.00 2002-03-05 23:34:27.940 064 15685.86 550.53 57209.82 88888.00 2002-03-05 23:34:28.940 064 15685.86 550.65 57210.31 88888.00 2002-03-05 23:34:29.940 064 15685.47 550.28 57210.55 88888.00 2002-03-05 23:34:30.940 064 15685.73 550.53 57209.70 88888.00 2002-03-05 23:34:31.940 064 15685.47 550.65 57210.31 88888.00 2002-03-05 23:34:32.940 064 15685.73 550.65 57210.07 88888.00 2002-03-05 23:34:33.940 064 15685.08 550.28 57209.58 88888.00 2002-03-05 23:34:34.940 064 15685.08 550.53 57210.19 88888.00 2002-03-05 23:34:35.940 064 15684.82 551.40 57209.82 88888.00 2002-03-05 23:34:36.940 064 15685.21 550.41 57209.33 88888.00 2002-03-05 23:34:37.940 064 15685.60 551.03 57210.31 88888.00 2002-03-05 23:34:38.940 064 15685.47 550.90 57210.07 88888.00 2002-03-05 23:34:39.940 064 15685.08 551.03 57209.70 88888.00 2002-03-05 23:34:40.940 064 15685.08 550.53 57209.82 88888.00 2002-03-05 23:34:41.940 064 15685.08 550.53 57209.58 88888.00 2002-03-05 23:34:42.940 064 15684.82 550.78 57209.58 88888.00 2002-03-05 23:34:43.940 064 15684.82 550.65 57209.70 88888.00 2002-03-05 23:34:44.940 064 15684.69 550.41 57209.70 88888.00 2002-03-05 23:34:45.940 064 15684.82 550.90 57209.09 88888.00 2002-03-05 23:34:46.940 064 15685.08 550.78 57210.19 88888.00 2002-03-05 23:34:47.940 064 15684.95 550.16 57209.45 88888.00 2002-03-05 23:34:48.940 064 15685.21 549.91 57210.31 88888.00 2002-03-05 23:34:49.940 064 15684.30 550.41 57209.82 88888.00 2002-03-05 23:34:50.940 064 15685.08 550.90 57209.82 88888.00 2002-03-05 23:34:51.940 064 15685.60 551.40 57209.82 88888.00 2002-03-05 23:34:52.940 064 15684.56 550.53 57209.70 88888.00 2002-03-05 23:34:53.940 064 15685.08 551.03 57210.07 88888.00 2002-03-05 23:34:54.940 064 15684.69 551.03 57209.58 88888.00 2002-03-05 23:34:55.940 064 15685.21 551.64 57209.82 88888.00 2002-03-05 23:34:56.940 064 15684.95 550.90 57209.95 88888.00 2002-03-05 23:34:57.940 064 15684.30 551.27 57210.43 88888.00 2002-03-05 23:34:58.940 064 15684.82 550.65 57209.58 88888.00 2002-03-05 23:34:59.940 064 15684.56 550.65 57209.70 88888.00 2002-03-05 23:35:00.940 064 15684.69 551.03 57209.58 88888.00 2002-03-05 23:35:01.940 064 15684.82 551.27 57209.21 88888.00 2002-03-05 23:35:02.940 064 15684.56 550.53 57209.33 88888.00 2002-03-05 23:35:03.940 064 15684.30 551.03 57209.70 88888.00 2002-03-05 23:35:04.940 064 15684.17 550.65 57209.58 88888.00 2002-03-05 23:35:05.940 064 15684.17 551.03 57209.45 88888.00 2002-03-05 23:35:06.940 064 15684.69 551.52 57209.82 88888.00 2002-03-05 23:35:07.940 064 15684.56 551.40 57209.70 88888.00 2002-03-05 23:35:08.940 064 15684.56 551.40 57210.07 88888.00 2002-03-05 23:35:09.940 064 15684.95 551.77 57210.07 88888.00 2002-03-05 23:35:10.940 064 15685.08 551.40 57210.31 88888.00 2002-03-05 23:35:11.940 064 15684.30 551.52 57209.70 88888.00 2002-03-05 23:35:12.940 064 15685.21 551.52 57209.45 88888.00 2002-03-05 23:35:13.940 064 15684.56 551.89 57210.19 88888.00 2002-03-05 23:35:14.940 064 15684.69 551.52 57209.45 88888.00 2002-03-05 23:35:15.940 064 15685.21 551.89 57209.58 88888.00 2002-03-05 23:35:16.940 064 15685.47 551.89 57209.82 88888.00 2002-03-05 23:35:17.940 064 15684.82 551.89 57209.58 88888.00 2002-03-05 23:35:18.940 064 15684.69 551.03 57210.31 88888.00 2002-03-05 23:35:19.940 064 15684.82 551.77 57210.07 88888.00 2002-03-05 23:35:20.940 064 15684.82 551.15 57209.95 88888.00 2002-03-05 23:35:21.940 064 15684.17 550.41 57210.68 88888.00 2002-03-05 23:35:22.940 064 15684.30 551.27 57210.07 88888.00 2002-03-05 23:35:23.940 064 15684.82 551.03 57209.82 88888.00 2002-03-05 23:35:24.940 064 15684.56 551.64 57210.07 88888.00 2002-03-05 23:35:25.940 064 15684.56 551.03 57210.07 88888.00 2002-03-05 23:35:26.940 064 15684.82 551.40 57209.45 88888.00 2002-03-05 23:35:27.940 064 15684.30 550.90 57209.45 88888.00 2002-03-05 23:35:28.940 064 15684.30 550.65 57209.45 88888.00 2002-03-05 23:35:29.940 064 15683.92 551.27 57210.07 88888.00 2002-03-05 23:35:30.940 064 15684.56 551.15 57210.19 88888.00 2002-03-05 23:35:31.940 064 15683.66 551.27 57210.19 88888.00 2002-03-05 23:35:32.940 064 15683.92 551.52 57209.33 88888.00 2002-03-05 23:35:33.940 064 15683.53 551.77 57209.58 88888.00 2002-03-05 23:35:34.940 064 15683.39 551.52 57209.58 88888.00 2002-03-05 23:35:35.940 064 15683.39 552.14 57209.70 88888.00 2002-03-05 23:35:36.940 064 15683.66 551.15 57209.95 88888.00 2002-03-05 23:35:37.940 064 15683.79 551.03 57209.82 88888.00 2002-03-05 23:35:38.940 064 15684.17 551.40 57208.72 88888.00 2002-03-05 23:35:39.940 064 15683.53 551.52 57209.70 88888.00 2002-03-05 23:35:40.940 064 15683.13 552.39 57209.70 88888.00 2002-03-05 23:35:41.940 064 15683.26 551.27 57210.19 88888.00 2002-03-05 23:35:42.940 064 15683.92 551.64 57209.09 88888.00 2002-03-05 23:35:43.940 064 15683.26 551.15 57208.72 88888.00 2002-03-05 23:35:44.940 064 15682.88 551.52 57208.96 88888.00 2002-03-05 23:35:45.940 064 15683.66 552.14 57208.84 88888.00 2002-03-05 23:35:46.940 064 15683.53 551.89 57210.19 88888.00 2002-03-05 23:35:47.940 064 15683.92 551.52 57208.84 88888.00 2002-03-05 23:35:48.940 064 15683.79 551.40 57209.58 88888.00 2002-03-05 23:35:49.940 064 15683.53 551.64 57209.21 88888.00 2002-03-05 23:35:50.940 064 15684.04 551.40 57209.58 88888.00 2002-03-05 23:35:51.940 064 15683.39 551.77 57209.09 88888.00 2002-03-05 23:35:52.940 064 15683.79 551.77 57208.84 88888.00 2002-03-05 23:35:53.940 064 15683.53 551.15 57208.72 88888.00 2002-03-05 23:35:54.940 064 15683.92 551.77 57208.84 88888.00 2002-03-05 23:35:55.940 064 15683.39 552.26 57209.45 88888.00 2002-03-05 23:35:56.940 064 15683.66 551.89 57209.21 88888.00 2002-03-05 23:35:57.940 064 15683.66 551.77 57209.70 88888.00 2002-03-05 23:35:58.940 064 15683.39 551.89 57208.96 88888.00 2002-03-05 23:35:59.940 064 15683.00 552.39 57209.33 88888.00 2002-03-05 23:36:00.940 064 15683.00 552.76 57209.09 88888.00 2002-03-05 23:36:01.940 064 15683.53 552.14 57208.23 88888.00 2002-03-05 23:36:02.940 064 15683.92 552.26 57209.58 88888.00 2002-03-05 23:36:03.940 064 15683.26 552.26 57209.09 88888.00 2002-03-05 23:36:04.940 064 15683.26 551.77 57209.45 88888.00 2002-03-05 23:36:05.940 064 15683.66 552.64 57209.09 88888.00 2002-03-05 23:36:06.940 064 15683.26 551.64 57208.36 88888.00 2002-03-05 23:36:07.940 064 15683.53 551.64 57208.23 88888.00 2002-03-05 23:36:08.940 064 15683.66 551.03 57208.96 88888.00 2002-03-05 23:36:09.940 064 15683.53 552.64 57209.33 88888.00 2002-03-05 23:36:10.940 064 15684.04 551.52 57208.84 88888.00 2002-03-05 23:36:11.940 064 15683.53 551.64 57208.60 88888.00 2002-03-05 23:36:12.940 064 15682.88 551.89 57208.96 88888.00 2002-03-05 23:36:13.940 064 15683.79 550.65 57209.21 88888.00 2002-03-05 23:36:14.940 064 15683.79 551.52 57208.96 88888.00 2002-03-05 23:36:15.940 064 15683.66 551.03 57209.45 88888.00 2002-03-05 23:36:16.940 064 15684.04 551.40 57208.96 88888.00 2002-03-05 23:36:17.940 064 15683.13 551.03 57208.96 88888.00 2002-03-05 23:36:18.940 064 15683.79 551.27 57208.96 88888.00 2002-03-05 23:36:19.940 064 15683.66 550.90 57208.60 88888.00 2002-03-05 23:36:20.940 064 15683.53 550.65 57208.36 88888.00 2002-03-05 23:36:21.940 064 15683.00 550.78 57209.09 88888.00 2002-03-05 23:36:22.940 064 15682.88 550.78 57208.84 88888.00 2002-03-05 23:36:23.940 064 15683.26 551.03 57208.36 88888.00 2002-03-05 23:36:24.940 064 15683.92 550.41 57208.84 88888.00 2002-03-05 23:36:25.940 064 15683.39 550.65 57208.60 88888.00 2002-03-05 23:36:26.940 064 15683.39 550.65 57208.60 88888.00 2002-03-05 23:36:27.940 064 15683.39 549.42 57208.23 88888.00 2002-03-05 23:36:28.940 064 15683.13 550.03 57209.21 88888.00 2002-03-05 23:36:29.940 064 15683.00 550.03 57208.84 88888.00 2002-03-05 23:36:30.940 064 15683.53 550.28 57208.48 88888.00 2002-03-05 23:36:31.940 064 15683.00 549.91 57209.21 88888.00 2002-03-05 23:36:32.940 064 15683.00 549.54 57209.09 88888.00 2002-03-05 23:36:33.940 064 15682.75 549.29 57209.21 88888.00 2002-03-05 23:36:34.940 064 15682.88 549.66 57208.84 88888.00 2002-03-05 23:36:35.940 064 15681.97 549.91 57208.96 88888.00 2002-03-05 23:36:36.940 064 15682.23 548.92 57208.84 88888.00 2002-03-05 23:36:37.940 064 15682.36 549.79 57209.09 88888.00 2002-03-05 23:36:38.940 064 15682.23 549.29 57208.72 88888.00 2002-03-05 23:36:39.940 064 15683.39 549.54 57208.11 88888.00 2002-03-05 23:36:40.940 064 15682.49 549.54 57208.48 88888.00 2002-03-05 23:36:41.940 064 15682.23 549.79 57208.60 88888.00 2002-03-05 23:36:42.940 064 15682.49 549.42 57208.84 88888.00 2002-03-05 23:36:43.940 064 15682.23 549.79 57208.48 88888.00 2002-03-05 23:36:44.940 064 15682.62 549.29 57208.84 88888.00 2002-03-05 23:36:45.940 064 15682.36 550.16 57208.11 88888.00 2002-03-05 23:36:46.940 064 15683.26 549.29 57208.48 88888.00 2002-03-05 23:36:47.940 064 15682.36 550.16 57208.23 88888.00 2002-03-05 23:36:48.940 064 15682.75 550.16 57208.48 88888.00 2002-03-05 23:36:49.940 064 15683.39 549.66 57208.48 88888.00 2002-03-05 23:36:50.940 064 15682.88 549.42 57207.99 88888.00 2002-03-05 23:36:51.940 064 15682.62 550.78 57208.23 88888.00 2002-03-05 23:36:52.940 064 15682.36 550.16 57208.11 88888.00 2002-03-05 23:36:53.940 064 15683.13 550.28 57207.99 88888.00 2002-03-05 23:36:54.940 064 15683.00 550.53 57208.23 88888.00 2002-03-05 23:36:55.940 064 15682.62 550.28 57207.87 88888.00 2002-03-05 23:36:56.940 064 15682.49 549.91 57207.62 88888.00 2002-03-05 23:36:57.940 064 15683.00 550.41 57208.23 88888.00 2002-03-05 23:36:58.940 064 15683.00 550.28 57208.11 88888.00 2002-03-05 23:36:59.940 064 15682.62 550.65 57208.60 88888.00 2002-03-05 23:37:00.940 064 15682.36 550.28 57207.62 88888.00 2002-03-05 23:37:01.940 064 15681.58 550.28 57208.36 88888.00 2002-03-05 23:37:02.940 064 15682.36 550.03 57208.11 88888.00 2002-03-05 23:37:03.940 064 15682.23 550.03 57208.23 88888.00 2002-03-05 23:37:04.940 064 15682.49 550.03 57207.87 88888.00 2002-03-05 23:37:05.940 064 15682.88 550.41 57207.74 88888.00 2002-03-05 23:37:06.940 064 15682.88 550.28 57207.74 88888.00 2002-03-05 23:37:07.940 064 15682.49 549.79 57207.13 88888.00 2002-03-05 23:37:08.940 064 15682.88 549.54 57207.74 88888.00 2002-03-05 23:37:09.940 064 15682.36 549.54 57208.23 88888.00 2002-03-05 23:37:10.940 064 15681.97 549.91 57207.87 88888.00 2002-03-05 23:37:11.940 064 15682.75 549.42 57207.62 88888.00 2002-03-05 23:37:12.940 064 15682.36 549.42 57208.23 88888.00 2002-03-05 23:37:13.940 064 15682.49 549.42 57207.50 88888.00 2002-03-05 23:37:14.940 064 15682.36 549.79 57207.62 88888.00 2002-03-05 23:37:15.940 064 15681.97 549.42 57207.38 88888.00 2002-03-05 23:37:16.940 064 15682.36 549.42 57207.87 88888.00 2002-03-05 23:37:17.940 064 15682.10 549.66 57207.74 88888.00 2002-03-05 23:37:18.940 064 15682.23 550.03 57208.11 88888.00 2002-03-05 23:37:19.940 064 15682.23 549.79 57207.38 88888.00 2002-03-05 23:37:20.940 064 15681.84 549.91 57207.01 88888.00 2002-03-05 23:37:21.940 064 15682.10 550.03 57207.74 88888.00 2002-03-05 23:37:22.940 064 15682.49 550.16 57207.50 88888.00 2002-03-05 23:37:23.940 064 15681.71 549.91 57207.74 88888.00 2002-03-05 23:37:24.940 064 15682.23 549.79 57207.38 88888.00 2002-03-05 23:37:25.940 064 15682.75 549.42 57207.50 88888.00 2002-03-05 23:37:26.940 064 15682.62 549.66 57207.38 88888.00 2002-03-05 23:37:27.940 064 15682.62 550.03 57207.50 88888.00 2002-03-05 23:37:28.940 064 15682.62 549.66 57207.50 88888.00 2002-03-05 23:37:29.940 064 15682.23 549.79 57207.13 88888.00 2002-03-05 23:37:30.940 064 15683.00 550.41 57207.38 88888.00 2002-03-05 23:37:31.940 064 15681.45 549.54 57207.13 88888.00 2002-03-05 23:37:32.940 064 15682.88 550.03 57206.89 88888.00 2002-03-05 23:37:33.940 064 15682.10 549.91 57207.50 88888.00 2002-03-05 23:37:34.940 064 15682.10 549.66 57207.50 88888.00 2002-03-05 23:37:35.940 064 15682.36 549.79 57206.89 88888.00 2002-03-05 23:37:36.940 064 15682.10 549.91 57206.89 88888.00 2002-03-05 23:37:37.940 064 15682.10 549.79 57207.13 88888.00 2002-03-05 23:37:38.940 064 15682.23 549.79 57207.13 88888.00 2002-03-05 23:37:39.940 064 15682.36 550.65 57207.25 88888.00 2002-03-05 23:37:40.940 064 15682.49 550.53 57207.50 88888.00 2002-03-05 23:37:41.940 064 15682.62 550.41 57207.62 88888.00 2002-03-05 23:37:42.940 064 15683.39 551.03 57207.38 88888.00 2002-03-05 23:37:43.940 064 15682.88 550.53 57206.89 88888.00 2002-03-05 23:37:44.940 064 15682.49 550.28 57207.13 88888.00 2002-03-05 23:37:45.940 064 15682.62 550.03 57207.13 88888.00 2002-03-05 23:37:46.940 064 15682.23 550.16 57207.25 88888.00 2002-03-05 23:37:47.940 064 15681.97 550.16 57206.77 88888.00 2002-03-05 23:37:48.940 064 15683.00 550.41 57206.64 88888.00 2002-03-05 23:37:49.940 064 15682.88 549.79 57207.25 88888.00 2002-03-05 23:37:50.940 064 15683.13 550.65 57206.52 88888.00 2002-03-05 23:37:51.940 064 15682.62 550.16 57207.25 88888.00 2002-03-05 23:37:52.940 064 15682.10 551.03 57206.28 88888.00 2002-03-05 23:37:53.940 064 15682.36 550.28 57206.77 88888.00 2002-03-05 23:37:54.940 064 15683.26 550.53 57206.77 88888.00 2002-03-05 23:37:55.940 064 15682.62 551.27 57206.52 88888.00 2002-03-05 23:37:56.940 064 15682.62 550.90 57206.52 88888.00 2002-03-05 23:37:57.940 064 15682.49 550.90 57206.40 88888.00 2002-03-05 23:37:58.940 064 15683.00 551.52 57206.64 88888.00 2002-03-05 23:37:59.940 064 15682.62 551.15 57206.15 88888.00 2002-03-05 23:38:00.940 064 15682.62 551.15 57207.13 88888.00 2002-03-05 23:38:01.940 064 15682.75 551.15 57206.77 88888.00 2002-03-05 23:38:02.940 064 15682.36 551.52 57206.64 88888.00 2002-03-05 23:38:03.940 064 15682.88 551.40 57207.25 88888.00 2002-03-05 23:38:04.940 064 15683.53 551.52 57206.40 88888.00 2002-03-05 23:38:05.940 064 15683.13 551.27 57206.89 88888.00 2002-03-05 23:38:06.940 064 15683.66 550.78 57206.03 88888.00 2002-03-05 23:38:07.940 064 15684.04 551.27 57206.28 88888.00 2002-03-05 23:38:08.940 064 15684.30 550.53 57206.40 88888.00 2002-03-05 23:38:09.940 064 15684.30 551.15 57206.15 88888.00 2002-03-05 23:38:10.940 064 15683.92 550.90 57206.03 88888.00 2002-03-05 23:38:11.940 064 15684.56 550.65 57206.89 88888.00 2002-03-05 23:38:12.940 064 15683.53 550.41 57206.15 88888.00 2002-03-05 23:38:13.940 064 15683.39 550.65 57206.03 88888.00 2002-03-05 23:38:14.940 064 15684.56 550.90 57206.77 88888.00 2002-03-05 23:38:15.940 064 15683.53 550.90 57206.64 88888.00 2002-03-05 23:38:16.940 064 15683.26 550.28 57206.77 88888.00 2002-03-05 23:38:17.940 064 15683.79 551.40 57206.64 88888.00 2002-03-05 23:38:18.940 064 15683.92 551.03 57206.15 88888.00 2002-03-05 23:38:19.940 064 15683.13 550.41 57206.64 88888.00 2002-03-05 23:38:20.940 064 15683.00 550.16 57206.64 88888.00 2002-03-05 23:38:21.940 064 15683.26 551.03 57206.15 88888.00 2002-03-05 23:38:22.940 064 15683.39 550.53 57206.89 88888.00 2002-03-05 23:38:23.940 064 15683.66 550.78 57206.52 88888.00 2002-03-05 23:38:24.940 064 15682.88 550.65 57206.28 88888.00 2002-03-05 23:38:25.940 064 15683.39 550.90 57206.52 88888.00 2002-03-05 23:38:26.940 064 15683.92 550.90 57206.64 88888.00 2002-03-05 23:38:27.940 064 15683.66 550.65 57205.91 88888.00 2002-03-05 23:38:28.940 064 15683.26 550.90 57206.03 88888.00 2002-03-05 23:38:29.940 064 15683.66 551.27 57206.64 88888.00 2002-03-05 23:38:30.940 064 15683.79 551.40 57206.15 88888.00 2002-03-05 23:38:31.940 064 15684.69 551.15 57205.66 88888.00 2002-03-05 23:38:32.940 064 15685.73 551.40 57206.15 88888.00 2002-03-05 23:38:33.940 064 15685.08 551.27 57206.64 88888.00 2002-03-05 23:38:34.940 064 15685.21 552.02 57206.52 88888.00 2002-03-05 23:38:35.940 064 15685.34 551.40 57206.77 88888.00 2002-03-05 23:38:36.940 064 15685.73 552.02 57206.64 88888.00 2002-03-05 23:38:37.940 064 15686.12 551.03 57206.28 88888.00 2002-03-05 23:38:38.940 064 15686.64 550.65 57206.52 88888.00 2002-03-05 23:38:39.940 064 15685.73 551.52 57206.77 88888.00 2002-03-05 23:38:40.940 064 15686.51 551.15 57207.01 88888.00 2002-03-05 23:38:41.940 064 15685.60 551.15 57206.03 88888.00 2002-03-05 23:38:42.940 064 15686.38 551.27 57207.25 88888.00 2002-03-05 23:38:43.940 064 15686.51 550.78 57205.91 88888.00 2002-03-05 23:38:44.940 064 15685.99 551.15 57206.40 88888.00 2002-03-05 23:38:45.940 064 15686.51 550.65 57206.64 88888.00 2002-03-05 23:38:46.940 064 15686.64 550.78 57206.28 88888.00 2002-03-05 23:38:47.940 064 15686.38 550.53 57206.89 88888.00 2002-03-05 23:38:48.940 064 15687.16 550.28 57206.89 88888.00 2002-03-05 23:38:49.940 064 15686.12 551.03 57206.40 88888.00 2002-03-05 23:38:50.940 064 15686.77 550.78 57206.40 88888.00 2002-03-05 23:38:51.940 064 15686.64 551.27 57207.38 88888.00 2002-03-05 23:38:52.940 064 15686.90 550.16 57206.28 88888.00 2002-03-05 23:38:53.940 064 15686.77 551.03 57206.40 88888.00 2002-03-05 23:38:54.940 064 15686.38 550.53 57206.64 88888.00 2002-03-05 23:38:55.940 064 15686.12 550.03 57207.13 88888.00 2002-03-05 23:38:56.940 064 15686.51 550.65 57206.77 88888.00 2002-03-05 23:38:57.940 064 15686.90 550.78 57207.13 88888.00 2002-03-05 23:38:58.940 064 15686.38 551.27 57206.52 88888.00 2002-03-05 23:38:59.940 064 15686.25 550.90 57206.52 88888.00 2002-03-05 23:39:00.940 064 15686.90 550.53 57206.52 88888.00 2002-03-05 23:39:01.940 064 15686.12 551.52 57206.77 88888.00 2002-03-05 23:39:02.940 064 15686.25 551.52 57206.64 88888.00 2002-03-05 23:39:03.940 064 15686.64 551.03 57206.52 88888.00 2002-03-05 23:39:04.940 064 15686.77 550.90 57206.52 88888.00 2002-03-05 23:39:05.940 064 15686.90 551.15 57206.28 88888.00 2002-03-05 23:39:06.940 064 15686.25 551.15 57206.77 88888.00 2002-03-05 23:39:07.940 064 15686.77 551.15 57206.28 88888.00 2002-03-05 23:39:08.940 064 15686.25 550.90 57206.15 88888.00 2002-03-05 23:39:09.940 064 15686.38 551.40 57206.40 88888.00 2002-03-05 23:39:10.940 064 15686.25 550.41 57206.64 88888.00 2002-03-05 23:39:11.940 064 15686.25 550.41 57206.89 88888.00 2002-03-05 23:39:12.940 064 15686.38 551.15 57206.40 88888.00 2002-03-05 23:39:13.940 064 15686.77 551.03 57206.40 88888.00 2002-03-05 23:39:14.940 064 15686.12 550.90 57206.52 88888.00 2002-03-05 23:39:15.940 064 15686.38 550.78 57206.15 88888.00 2002-03-05 23:39:16.940 064 15686.77 550.41 57206.15 88888.00 2002-03-05 23:39:17.940 064 15686.64 551.40 57205.91 88888.00 2002-03-05 23:39:18.940 064 15686.51 550.53 57206.28 88888.00 2002-03-05 23:39:19.940 064 15686.51 550.90 57206.64 88888.00 2002-03-05 23:39:20.940 064 15686.51 550.16 57206.64 88888.00 2002-03-05 23:39:21.940 064 15686.51 550.41 57206.52 88888.00 2002-03-05 23:39:22.940 064 15686.25 551.27 57206.40 88888.00 2002-03-05 23:39:23.940 064 15686.90 550.90 57205.66 88888.00 2002-03-05 23:39:24.940 064 15686.25 550.90 57206.52 88888.00 2002-03-05 23:39:25.940 064 15685.47 550.53 57206.28 88888.00 2002-03-05 23:39:26.940 064 15685.86 551.03 57206.28 88888.00 2002-03-05 23:39:27.940 064 15686.64 550.65 57206.40 88888.00 2002-03-05 23:39:28.940 064 15685.99 550.90 57206.40 88888.00 2002-03-05 23:39:29.940 064 15686.25 550.78 57206.28 88888.00 2002-03-05 23:39:30.940 064 15686.38 551.15 57206.15 88888.00 2002-03-05 23:39:31.940 064 15685.60 550.90 57206.52 88888.00 2002-03-05 23:39:32.940 064 15686.25 550.78 57206.15 88888.00 2002-03-05 23:39:33.940 064 15686.25 550.53 57206.40 88888.00 2002-03-05 23:39:34.940 064 15686.12 550.78 57207.01 88888.00 2002-03-05 23:39:35.940 064 15685.99 550.90 57206.89 88888.00 2002-03-05 23:39:36.940 064 15685.99 551.03 57206.28 88888.00 2002-03-05 23:39:37.940 064 15686.25 551.27 57206.40 88888.00 2002-03-05 23:39:38.940 064 15685.86 551.03 57206.64 88888.00 2002-03-05 23:39:39.940 064 15685.86 551.27 57206.77 88888.00 2002-03-05 23:39:40.940 064 15686.12 551.40 57206.89 88888.00 2002-03-05 23:39:41.940 064 15686.12 551.15 57205.79 88888.00 2002-03-05 23:39:42.940 064 15685.86 551.03 57205.91 88888.00 2002-03-05 23:39:43.940 064 15685.86 550.41 57207.13 88888.00 2002-03-05 23:39:44.940 064 15686.51 551.03 57206.64 88888.00 2002-03-05 23:39:45.940 064 15686.51 551.52 57206.89 88888.00 2002-03-05 23:39:46.940 064 15686.38 551.27 57206.77 88888.00 2002-03-05 23:39:47.940 064 15686.38 550.90 57207.13 88888.00 2002-03-05 23:39:48.940 064 15686.64 550.90 57207.13 88888.00 2002-03-05 23:39:49.940 064 15686.77 550.90 57207.50 88888.00 2002-03-05 23:39:50.940 064 15686.77 550.53 57207.01 88888.00 2002-03-05 23:39:51.940 064 15686.38 551.15 57207.38 88888.00 2002-03-05 23:39:52.940 064 15687.16 551.27 57207.25 88888.00 2002-03-05 23:39:53.940 064 15687.29 551.15 57207.50 88888.00 2002-03-05 23:39:54.940 064 15687.29 551.40 57206.89 88888.00 2002-03-05 23:39:55.940 064 15687.03 550.78 57206.77 88888.00 2002-03-05 23:39:56.940 064 15686.90 551.15 57206.52 88888.00 2002-03-05 23:39:57.940 064 15686.90 550.65 57206.64 88888.00 2002-03-05 23:39:58.940 064 15687.55 550.53 57207.38 88888.00 2002-03-05 23:39:59.940 064 15687.03 550.41 57207.13 88888.00 2002-03-05 23:40:00.940 064 15687.16 551.15 57206.52 88888.00 2002-03-05 23:40:01.940 064 15687.16 550.90 57207.01 88888.00 2002-03-05 23:40:02.940 064 15687.68 551.15 57206.52 88888.00 2002-03-05 23:40:03.940 064 15686.90 551.03 57207.50 88888.00 2002-03-05 23:40:04.940 064 15687.16 551.03 57206.89 88888.00 2002-03-05 23:40:05.940 064 15687.68 550.65 57207.50 88888.00 2002-03-05 23:40:06.940 064 15687.29 550.90 57207.13 88888.00 2002-03-05 23:40:07.940 064 15686.77 550.53 57207.13 88888.00 2002-03-05 23:40:08.940 064 15687.29 550.16 57206.89 88888.00 2002-03-05 23:40:09.940 064 15687.29 550.65 57207.25 88888.00 2002-03-05 23:40:10.940 064 15687.29 550.16 57207.62 88888.00 2002-03-05 23:40:11.940 064 15686.64 550.53 57207.01 88888.00 2002-03-05 23:40:12.940 064 15686.77 550.65 57207.87 88888.00 2002-03-05 23:40:13.940 064 15687.81 549.29 57207.99 88888.00 2002-03-05 23:40:14.940 064 15685.99 549.66 57207.13 88888.00 2002-03-05 23:40:15.940 064 15687.29 549.66 57208.23 88888.00 2002-03-05 23:40:16.940 064 15686.90 549.54 57207.74 88888.00 2002-03-05 23:40:17.940 064 15687.29 549.17 57207.62 88888.00 2002-03-05 23:40:18.940 064 15686.77 549.17 57207.74 88888.00 2002-03-05 23:40:19.940 064 15687.29 549.29 57207.87 88888.00 2002-03-05 23:40:20.940 064 15686.90 549.29 57207.38 88888.00 2002-03-05 23:40:21.940 064 15686.90 549.42 57207.38 88888.00 2002-03-05 23:40:22.940 064 15687.42 549.29 57207.87 88888.00 2002-03-05 23:40:23.940 064 15687.16 549.79 57207.74 88888.00 2002-03-05 23:40:24.940 064 15686.77 549.17 57207.74 88888.00 2002-03-05 23:40:25.940 064 15687.94 549.91 57207.87 88888.00 2002-03-05 23:40:26.940 064 15687.55 549.91 57207.62 88888.00 2002-03-05 23:40:27.940 064 15687.81 549.54 57207.38 88888.00 2002-03-05 23:40:28.940 064 15687.16 549.17 57208.36 88888.00 2002-03-05 23:40:29.940 064 15686.77 549.79 57207.50 88888.00 2002-03-05 23:40:30.940 064 15688.20 549.91 57207.87 88888.00 2002-03-05 23:40:31.940 064 15687.03 549.54 57207.62 88888.00 2002-03-05 23:40:32.940 064 15687.68 550.28 57207.38 88888.00 2002-03-05 23:40:33.940 064 15687.55 549.79 57207.74 88888.00 2002-03-05 23:40:34.940 064 15686.90 550.16 57206.77 88888.00 2002-03-05 23:40:35.940 064 15687.42 550.41 57207.62 88888.00 2002-03-05 23:40:36.940 064 15687.81 549.66 57207.50 88888.00 2002-03-05 23:40:37.940 064 15687.42 549.29 57207.38 88888.00 2002-03-05 23:40:38.940 064 15687.16 549.79 57207.38 88888.00 2002-03-05 23:40:39.940 064 15687.68 549.66 57207.25 88888.00 2002-03-05 23:40:40.940 064 15686.90 550.03 57207.13 88888.00 2002-03-05 23:40:41.940 064 15686.77 549.79 57207.01 88888.00 2002-03-05 23:40:42.940 064 15687.16 550.03 57207.13 88888.00 2002-03-05 23:40:44.940 064 15687.29 549.54 57207.13 88888.00 2002-03-05 23:40:45.940 064 15686.90 550.03 57207.74 88888.00 2002-03-05 23:40:46.940 064 15686.64 549.91 57207.13 88888.00 2002-03-05 23:40:47.940 064 15687.16 549.79 57207.25 88888.00 2002-03-05 23:40:48.940 064 15686.25 549.42 57207.01 88888.00 2002-03-05 23:40:49.940 064 15686.38 550.53 57207.50 88888.00 2002-03-05 23:40:50.940 064 15686.25 549.91 57207.87 88888.00 2002-03-05 23:40:51.940 064 15686.12 551.03 57207.38 88888.00 2002-03-05 23:40:52.940 064 15686.77 550.41 57207.13 88888.00 2002-03-05 23:40:53.940 064 15686.12 550.41 57206.77 88888.00 2002-03-05 23:40:54.940 064 15685.86 550.65 57206.89 88888.00 2002-03-05 23:40:55.940 064 15685.60 550.53 57206.77 88888.00 2002-03-05 23:40:56.940 064 15685.47 550.41 57207.01 88888.00 2002-03-05 23:40:57.940 064 15685.86 550.78 57207.74 88888.00 2002-03-05 23:40:58.940 064 15685.60 550.78 57207.01 88888.00 2002-03-05 23:40:59.940 064 15685.60 550.90 57207.13 88888.00 2002-03-05 23:41:00.940 064 15684.82 550.28 57207.50 88888.00 2002-03-05 23:41:01.940 064 15685.21 549.79 57207.25 88888.00 2002-03-05 23:41:02.940 064 15684.82 550.53 57207.13 88888.00 2002-03-05 23:41:03.940 064 15684.95 549.91 57206.89 88888.00 2002-03-05 23:41:04.940 064 15685.08 550.16 57207.50 88888.00 2002-03-05 23:41:05.940 064 15684.69 550.65 57207.13 88888.00 2002-03-05 23:41:06.940 064 15684.56 550.16 57207.13 88888.00 2002-03-05 23:41:07.940 064 15684.56 550.16 57207.25 88888.00 2002-03-05 23:41:08.940 064 15684.04 550.41 57207.38 88888.00 2002-03-05 23:41:09.940 064 15684.56 550.16 57206.89 88888.00 2002-03-05 23:41:10.940 064 15684.69 549.42 57206.28 88888.00 2002-03-05 23:41:11.940 064 15684.30 549.42 57207.38 88888.00 2002-03-05 23:41:12.940 064 15684.17 549.66 57206.89 88888.00 2002-03-05 23:41:13.940 064 15684.30 550.28 57207.01 88888.00 2002-03-05 23:41:14.940 064 15684.69 549.17 57206.89 88888.00 2002-03-05 23:41:15.940 064 15684.43 549.29 57206.89 88888.00 2002-03-05 23:41:16.940 064 15684.56 549.79 57206.64 88888.00 2002-03-05 23:41:17.940 064 15684.43 549.29 57207.25 88888.00 2002-03-05 23:41:18.940 064 15684.17 549.29 57207.38 88888.00 2002-03-05 23:41:19.940 064 15684.30 549.04 57206.89 88888.00 2002-03-05 23:41:20.940 064 15684.30 548.92 57207.38 88888.00 2002-03-05 23:41:21.940 064 15684.04 549.54 57206.77 88888.00 2002-03-05 23:41:22.940 064 15683.39 548.67 57206.64 88888.00 2002-03-05 23:41:23.940 064 15683.66 548.92 57206.52 88888.00 2002-03-05 23:41:24.940 064 15683.66 548.67 57206.52 88888.00 2002-03-05 23:41:25.940 064 15683.53 549.04 57206.28 88888.00 2002-03-05 23:41:26.940 064 15683.92 548.80 57206.89 88888.00 2002-03-05 23:41:27.940 064 15683.39 549.17 57206.28 88888.00 2002-03-05 23:41:28.940 064 15683.26 549.04 57206.40 88888.00 2002-03-05 23:41:29.940 064 15683.13 549.17 57206.15 88888.00 2002-03-05 23:41:30.940 064 15682.49 549.42 57206.89 88888.00 2002-03-05 23:41:31.940 064 15683.13 549.42 57206.03 88888.00 2002-03-05 23:41:32.940 064 15682.75 549.29 57206.15 88888.00 2002-03-05 23:41:33.940 064 15683.00 549.29 57207.01 88888.00 2002-03-05 23:41:34.940 064 15683.53 549.04 57206.40 88888.00 2002-03-05 23:41:35.940 064 15683.00 548.67 57206.89 88888.00 2002-03-05 23:41:36.940 064 15683.26 549.04 57206.15 88888.00 2002-03-05 23:41:37.940 064 15683.00 549.42 57206.64 88888.00 2002-03-05 23:41:38.940 064 15682.23 549.04 57206.28 88888.00 2002-03-05 23:41:39.940 064 15682.49 549.42 57205.91 88888.00 2002-03-05 23:41:40.940 064 15682.10 548.30 57206.40 88888.00 2002-03-05 23:41:41.940 064 15681.71 549.42 57205.66 88888.00 2002-03-05 23:41:42.940 064 15681.84 548.80 57206.28 88888.00 2002-03-05 23:41:43.940 064 15681.71 548.18 57205.66 88888.00 2002-03-05 23:41:44.940 064 15681.32 548.55 57205.79 88888.00 2002-03-05 23:41:45.940 064 15681.32 548.92 57206.28 88888.00 2002-03-05 23:41:46.940 064 15681.32 548.80 57205.42 88888.00 2002-03-05 23:41:47.940 064 15680.80 549.17 57205.66 88888.00 2002-03-05 23:41:48.940 064 15680.67 549.29 57206.28 88888.00 2002-03-05 23:41:49.940 064 15681.06 548.67 57205.66 88888.00 2002-03-05 23:41:50.940 064 15681.06 548.92 57205.42 88888.00 2002-03-05 23:41:51.940 064 15680.93 550.03 57205.54 88888.00 2002-03-05 23:41:52.940 064 15681.19 549.29 57206.52 88888.00 2002-03-05 23:41:53.940 064 15681.19 549.54 57206.03 88888.00 2002-03-05 23:41:54.940 064 15681.71 549.91 57205.79 88888.00 2002-03-05 23:41:55.940 064 15682.10 549.66 57204.93 88888.00 2002-03-05 23:41:56.940 064 15681.32 549.54 57205.91 88888.00 2002-03-05 23:41:57.940 064 15680.93 549.42 57205.30 88888.00 2002-03-05 23:41:58.940 064 15681.19 549.79 57205.54 88888.00 2002-03-05 23:41:59.940 064 15681.19 549.66 57205.54 88888.00 2002-03-05 23:42:00.940 064 15681.45 549.91 57205.54 88888.00 2002-03-05 23:42:01.940 064 15681.32 549.54 57205.42 88888.00 2002-03-05 23:42:02.940 064 15681.32 550.03 57205.05 88888.00 2002-03-05 23:42:03.940 064 15681.84 550.28 57205.05 88888.00 2002-03-05 23:42:04.940 064 15681.32 550.28 57204.56 88888.00 2002-03-05 23:42:05.940 064 15681.06 550.28 57204.93 88888.00 2002-03-05 23:42:06.940 064 15681.58 549.91 57205.30 88888.00 2002-03-05 23:42:07.940 064 15681.19 550.16 57205.30 88888.00 2002-03-05 23:42:08.940 064 15681.71 550.78 57205.18 88888.00 2002-03-05 23:42:09.940 064 15681.71 549.66 57204.93 88888.00 2002-03-05 23:42:10.940 064 15682.36 550.16 57205.05 88888.00 2002-03-05 23:42:11.940 064 15681.58 550.53 57204.81 88888.00 2002-03-05 23:42:12.940 064 15681.45 549.91 57204.69 88888.00 2002-03-05 23:42:13.940 064 15681.58 549.91 57205.42 88888.00 2002-03-05 23:42:14.940 064 15681.58 550.41 57204.44 88888.00 2002-03-05 23:42:15.940 064 15682.23 550.16 57205.79 88888.00 2002-03-05 23:42:16.940 064 15681.84 549.79 57205.18 88888.00 2002-03-05 23:42:17.940 064 15681.32 549.79 57205.05 88888.00 2002-03-05 23:42:18.940 064 15681.97 550.16 57205.05 88888.00 2002-03-05 23:42:19.940 064 15681.84 550.41 57205.30 88888.00 2002-03-05 23:42:20.940 064 15681.71 550.16 57204.44 88888.00 2002-03-05 23:42:21.940 064 15681.45 549.66 57205.54 88888.00 2002-03-05 23:42:22.940 064 15681.71 550.28 57204.56 88888.00 2002-03-05 23:42:23.940 064 15681.58 549.79 57205.18 88888.00 2002-03-05 23:42:24.940 064 15681.71 549.66 57204.93 88888.00 2002-03-05 23:42:25.940 064 15681.58 549.91 57205.42 88888.00 2002-03-05 23:42:26.940 064 15680.80 549.54 57205.66 88888.00 2002-03-05 23:42:27.940 064 15681.71 550.28 57204.81 88888.00 2002-03-05 23:42:28.940 064 15681.84 549.42 57204.81 88888.00 2002-03-05 23:42:29.940 064 15681.06 550.03 57204.81 88888.00 2002-03-05 23:42:30.940 064 15681.97 550.03 57204.81 88888.00 2002-03-05 23:42:31.940 064 15680.93 550.16 57205.18 88888.00 2002-03-05 23:42:32.940 064 15680.93 550.41 57205.42 88888.00 2002-03-05 23:42:33.940 064 15680.67 550.28 57204.81 88888.00 2002-03-05 23:42:34.940 064 15680.28 549.91 57204.20 88888.00 2002-03-05 23:42:35.940 064 15681.19 550.03 57204.32 88888.00 2002-03-05 23:42:36.940 064 15680.41 550.41 57205.18 88888.00 2002-03-05 23:42:37.940 064 15680.15 550.53 57205.30 88888.00 2002-03-05 23:42:38.940 064 15680.15 549.91 57204.56 88888.00 2002-03-05 23:42:39.940 064 15680.41 550.16 57204.56 88888.00 2002-03-05 23:42:40.940 064 15680.67 550.90 57204.56 88888.00 2002-03-05 23:42:41.940 064 15679.89 550.03 57204.69 88888.00 2002-03-05 23:42:42.940 064 15680.54 550.28 57204.56 88888.00 2002-03-05 23:42:43.940 064 15680.80 550.53 57204.69 88888.00 2002-03-05 23:42:44.940 064 15680.41 550.53 57204.93 88888.00 2002-03-05 23:42:45.940 064 15680.41 550.65 57204.69 88888.00 2002-03-05 23:42:46.940 064 15679.89 549.91 57204.07 88888.00 2002-03-05 23:42:47.940 064 15680.67 550.41 57204.81 88888.00 2002-03-05 23:42:48.940 064 15680.28 550.53 57204.44 88888.00 2002-03-05 23:42:49.940 064 15680.67 550.65 57205.05 88888.00 2002-03-05 23:42:50.940 064 15680.54 549.91 57204.32 88888.00 2002-03-05 23:42:51.940 064 15679.89 550.41 57204.44 88888.00 2002-03-05 23:42:52.940 064 15680.15 550.03 57204.56 88888.00 2002-03-05 23:42:53.940 064 15680.28 550.65 57204.56 88888.00 2002-03-05 23:42:54.940 064 15679.89 550.41 57204.56 88888.00 2002-03-05 23:42:55.940 064 15679.50 551.03 57205.54 88888.00 2002-03-05 23:42:56.940 064 15679.63 550.53 57204.44 88888.00 2002-03-05 23:42:57.940 064 15679.63 551.03 57204.93 88888.00 2002-03-05 23:42:58.940 064 15679.37 550.90 57204.20 88888.00 2002-03-05 23:42:59.940 064 15679.24 550.90 57204.32 88888.00 2002-03-05 23:43:00.940 064 15679.37 550.90 57204.69 88888.00 2002-03-05 23:43:01.940 064 15678.85 550.65 57203.95 88888.00 2002-03-05 23:43:02.940 064 15678.98 551.27 57204.44 88888.00 2002-03-05 23:43:03.940 064 15678.46 551.89 57205.05 88888.00 2002-03-05 23:43:04.940 064 15678.72 551.89 57203.95 88888.00 2002-03-05 23:43:05.940 064 15678.46 551.27 57203.59 88888.00 2002-03-05 23:43:06.940 064 15678.98 551.15 57204.81 88888.00 2002-03-05 23:43:07.940 064 15678.33 551.15 57204.07 88888.00 2002-03-05 23:43:08.940 064 15678.72 551.03 57204.56 88888.00 2002-03-05 23:43:09.940 064 15678.20 551.52 57204.44 88888.00 2002-03-05 23:43:10.940 064 15678.59 551.64 57203.46 88888.00 2002-03-05 23:43:11.940 064 15678.59 551.27 57203.59 88888.00 2002-03-05 23:43:12.940 064 15678.33 551.52 57203.71 88888.00 2002-03-05 23:43:13.940 064 15678.59 552.39 57203.83 88888.00 2002-03-05 23:43:14.940 064 15677.68 551.64 57203.34 88888.00 2002-03-05 23:43:15.940 064 15678.20 552.14 57203.95 88888.00 2002-03-05 23:43:16.940 064 15677.68 551.15 57204.07 88888.00 2002-03-05 23:43:17.940 064 15677.81 552.14 57204.07 88888.00 2002-03-05 23:43:18.940 064 15677.55 551.77 57203.83 88888.00 2002-03-05 23:43:19.940 064 15677.55 551.77 57204.07 88888.00 2002-03-05 23:43:20.940 064 15677.81 552.02 57203.83 88888.00 2002-03-05 23:43:21.940 064 15676.77 552.39 57203.71 88888.00 2002-03-05 23:43:22.940 064 15677.16 551.89 57204.07 88888.00 2002-03-05 23:43:23.940 064 15676.77 551.15 57202.98 88888.00 2002-03-05 23:43:24.940 064 15676.77 551.52 57203.34 88888.00 2002-03-05 23:43:25.940 064 15676.90 551.89 57203.83 88888.00 2002-03-05 23:43:26.940 064 15676.38 551.40 57203.46 88888.00 2002-03-05 23:43:27.940 064 15676.25 551.27 57203.71 88888.00 2002-03-05 23:43:28.940 064 15676.77 550.53 57203.34 88888.00 2002-03-05 23:43:29.940 064 15675.99 551.27 57203.71 88888.00 2002-03-05 23:43:30.940 064 15676.90 550.41 57203.22 88888.00 2002-03-05 23:43:31.940 064 15676.77 550.78 57203.22 88888.00 2002-03-05 23:43:32.940 064 15676.77 551.03 57203.34 88888.00 2002-03-05 23:43:33.940 064 15676.12 550.90 57203.83 88888.00 2002-03-05 23:43:34.940 064 15675.99 551.15 57203.71 88888.00 2002-03-05 23:43:35.940 064 15675.73 550.78 57203.10 88888.00 2002-03-05 23:43:36.940 064 15675.73 550.53 57202.48 88888.00 2002-03-05 23:43:37.940 064 15675.34 550.65 57202.98 88888.00 2002-03-05 23:43:38.940 064 15676.51 550.41 57202.98 88888.00 2002-03-05 23:43:39.940 064 15675.86 550.90 57202.73 88888.00 2002-03-05 23:43:40.940 064 15675.73 550.65 57202.61 88888.00 2002-03-05 23:43:41.940 064 15676.12 550.28 57203.34 88888.00 2002-03-05 23:43:42.940 064 15675.60 550.65 57203.22 88888.00 2002-03-05 23:43:43.940 064 15676.25 550.53 57202.85 88888.00 2002-03-05 23:43:44.940 064 15676.12 550.16 57202.61 88888.00 2002-03-05 23:43:45.940 064 15676.12 550.78 57202.61 88888.00 2002-03-05 23:43:46.940 064 15676.25 551.15 57202.61 88888.00 2002-03-05 23:43:47.940 064 15675.99 551.03 57202.48 88888.00 2002-03-05 23:43:48.940 064 15676.12 550.65 57202.98 88888.00 2002-03-05 23:43:49.940 064 15676.38 550.65 57202.48 88888.00 2002-03-05 23:43:50.940 064 15676.77 550.53 57202.12 88888.00 2002-03-05 23:43:51.940 064 15676.64 551.40 57202.61 88888.00 2002-03-05 23:43:52.940 064 15676.51 550.90 57202.48 88888.00 2002-03-05 23:43:53.940 064 15677.29 551.15 57202.85 88888.00 2002-03-05 23:43:54.940 064 15677.55 552.14 57202.85 88888.00 2002-03-05 23:43:55.940 064 15677.16 551.15 57202.61 88888.00 2002-03-05 23:43:56.940 064 15677.94 551.77 57202.36 88888.00 2002-03-05 23:43:57.940 064 15678.33 551.77 57202.24 88888.00 2002-03-05 23:43:58.940 064 15677.81 551.77 57201.63 88888.00 2002-03-05 23:43:59.940 064 15678.07 551.40 57202.48 88888.00 2002-03-05 23:44:00.940 064 15677.94 551.89 57202.61 88888.00 2002-03-05 23:44:01.940 064 15678.72 552.14 57202.24 88888.00 2002-03-05 23:44:02.940 064 15678.46 551.77 57202.61 88888.00 2002-03-05 23:44:03.940 064 15678.72 551.89 57202.24 88888.00 2002-03-05 23:44:04.940 064 15678.72 552.51 57202.48 88888.00 2002-03-05 23:44:05.940 064 15678.85 552.39 57202.48 88888.00 2002-03-05 23:44:06.940 064 15679.50 552.76 57202.36 88888.00 2002-03-05 23:44:07.940 064 15678.85 552.76 57202.48 88888.00 2002-03-05 23:44:08.940 064 15678.33 552.26 57202.36 88888.00 2002-03-05 23:44:09.940 064 15678.59 552.64 57202.24 88888.00 2002-03-05 23:44:10.940 064 15678.07 553.25 57202.12 88888.00 2002-03-05 23:44:11.940 064 15677.55 553.25 57202.00 88888.00 2002-03-05 23:44:12.940 064 15678.20 552.88 57201.88 88888.00 2002-03-05 23:44:13.940 064 15678.46 552.76 57201.63 88888.00 2002-03-05 23:44:14.940 064 15678.20 553.13 57202.00 88888.00 2002-03-05 23:44:15.940 064 15678.20 552.64 57201.51 88888.00 2002-03-05 23:44:16.940 064 15677.68 553.13 57201.75 88888.00 2002-03-05 23:44:17.940 064 15678.33 552.88 57201.51 88888.00 2002-03-05 23:44:18.940 064 15678.07 553.25 57201.63 88888.00 2002-03-05 23:44:19.940 064 15677.42 553.38 57202.48 88888.00 2002-03-05 23:44:20.940 064 15678.33 553.13 57202.24 88888.00 2002-03-05 23:44:21.940 064 15677.42 552.64 57202.73 88888.00 2002-03-05 23:44:22.940 064 15677.81 552.64 57201.63 88888.00 2002-03-05 23:44:23.940 064 15677.16 552.88 57201.75 88888.00 2002-03-05 23:44:24.940 064 15677.03 552.64 57202.61 88888.00 2002-03-05 23:44:25.940 064 15677.03 552.39 57202.36 88888.00 2002-03-05 23:44:26.940 064 15677.42 552.02 57201.51 88888.00 2002-03-05 23:44:27.940 064 15677.29 551.77 57202.00 88888.00 2002-03-05 23:44:28.940 064 15677.68 552.02 57201.75 88888.00 2002-03-05 23:44:29.940 064 15677.03 552.02 57202.48 88888.00 2002-03-05 23:44:30.940 064 15676.77 551.77 57202.24 88888.00 2002-03-05 23:44:31.940 064 15676.77 551.40 57202.24 88888.00 2002-03-05 23:44:32.940 064 15677.55 551.64 57202.24 88888.00 2002-03-05 23:44:33.940 064 15676.25 552.02 57201.88 88888.00 2002-03-05 23:44:34.940 064 15675.99 551.64 57202.00 88888.00 2002-03-05 23:44:35.940 064 15677.16 550.90 57201.88 88888.00 2002-03-05 23:44:36.940 064 15676.77 551.52 57201.26 88888.00 2002-03-05 23:44:37.940 064 15676.77 551.27 57202.12 88888.00 2002-03-05 23:44:38.940 064 15677.03 551.15 57202.00 88888.00 2002-03-05 23:44:39.940 064 15676.38 551.03 57202.48 88888.00 2002-03-05 23:44:40.940 064 15677.29 550.53 57201.63 88888.00 2002-03-05 23:44:41.940 064 15677.29 551.03 57201.88 88888.00 2002-03-05 23:44:42.940 064 15677.16 551.03 57202.48 88888.00 2002-03-05 23:44:43.940 064 15677.55 550.78 57201.88 88888.00 2002-03-05 23:44:44.940 064 15677.68 551.03 57201.63 88888.00 2002-03-05 23:44:45.940 064 15677.94 550.41 57202.12 88888.00 2002-03-05 23:44:46.940 064 15677.81 551.15 57202.12 88888.00 2002-03-05 23:44:47.940 064 15677.81 550.16 57202.00 88888.00 2002-03-05 23:44:48.940 064 15677.68 550.41 57202.61 88888.00 2002-03-05 23:44:49.940 064 15678.20 549.29 57202.12 88888.00 2002-03-05 23:44:50.940 064 15677.42 550.90 57202.12 88888.00 2002-03-05 23:44:51.940 064 15677.81 550.28 57202.00 88888.00 2002-03-05 23:44:52.940 064 15678.20 549.91 57202.48 88888.00 2002-03-05 23:44:53.940 064 15677.68 550.16 57202.36 88888.00 2002-03-05 23:44:54.940 064 15677.94 550.65 57201.75 88888.00 2002-03-05 23:44:55.940 064 15678.72 550.16 57202.00 88888.00 2002-03-05 23:44:56.940 064 15678.46 550.78 57201.51 88888.00 2002-03-05 23:44:57.940 064 15678.59 550.16 57201.88 88888.00 2002-03-05 23:44:58.940 064 15679.24 550.28 57202.36 88888.00 2002-03-05 23:44:59.940 064 15678.85 551.15 57202.24 88888.00 2002-03-05 23:45:00.940 064 15679.50 550.41 57202.24 88888.00 2002-03-05 23:45:01.940 064 15680.02 551.40 57202.12 88888.00 2002-03-05 23:45:02.940 064 15679.37 551.40 57201.75 88888.00 2002-03-05 23:45:03.940 064 15679.76 550.78 57201.63 88888.00 2002-03-05 23:45:04.940 064 15680.28 550.90 57202.12 88888.00 2002-03-05 23:45:05.940 064 15680.80 551.40 57202.24 88888.00 2002-03-05 23:45:06.940 064 15680.54 551.15 57201.39 88888.00 2002-03-05 23:45:07.940 064 15681.06 551.15 57202.24 88888.00 2002-03-05 23:45:08.940 064 15680.54 551.15 57202.48 88888.00 2002-03-05 23:45:09.940 064 15680.54 551.15 57201.88 88888.00 2002-03-05 23:45:10.940 064 15680.67 551.77 57202.24 88888.00 2002-03-05 23:45:11.940 064 15680.80 550.78 57201.88 88888.00 2002-03-05 23:45:12.940 064 15681.06 551.52 57201.75 88888.00 2002-03-05 23:45:13.940 064 15680.80 551.03 57201.26 88888.00 2002-03-05 23:45:14.940 064 15680.67 552.14 57202.61 88888.00 2002-03-05 23:45:15.940 064 15681.06 551.27 57201.88 88888.00 2002-03-05 23:45:16.940 064 15681.19 551.89 57201.88 88888.00 2002-03-05 23:45:17.940 064 15680.93 551.77 57201.51 88888.00 2002-03-05 23:45:18.940 064 15680.80 552.14 57202.48 88888.00 2002-03-05 23:45:19.940 064 15681.97 552.14 57202.24 88888.00 2002-03-05 23:45:20.940 064 15681.06 551.77 57202.12 88888.00 2002-03-05 23:45:21.940 064 15681.32 551.89 57202.48 88888.00 2002-03-05 23:45:22.940 064 15680.93 551.77 57202.36 88888.00 2002-03-05 23:45:23.940 064 15681.32 551.15 57202.12 88888.00 2002-03-05 23:45:24.940 064 15681.97 551.27 57201.63 88888.00 2002-03-05 23:45:25.940 064 15681.58 551.77 57202.48 88888.00 2002-03-05 23:45:26.940 064 15681.71 551.40 57202.00 88888.00 2002-03-05 23:45:27.940 064 15682.49 551.40 57201.88 88888.00 2002-03-05 23:45:28.940 064 15681.71 551.27 57202.61 88888.00 2002-03-05 23:45:29.940 064 15682.10 551.40 57202.48 88888.00 2002-03-05 23:45:30.940 064 15681.71 550.78 57201.88 88888.00 2002-03-05 23:45:31.940 064 15681.58 551.77 57202.48 88888.00 2002-03-05 23:45:32.940 064 15681.58 551.27 57202.24 88888.00 2002-03-05 23:45:33.940 064 15681.71 551.27 57202.00 88888.00 2002-03-05 23:45:34.940 064 15681.97 551.52 57202.12 88888.00 2002-03-05 23:45:35.940 064 15681.32 551.52 57202.24 88888.00 2002-03-05 23:45:36.940 064 15681.58 550.90 57202.24 88888.00 2002-03-05 23:45:37.940 064 15682.23 551.15 57202.85 88888.00 2002-03-05 23:45:38.940 064 15682.10 551.03 57202.61 88888.00 2002-03-05 23:45:39.940 064 15682.10 551.52 57202.36 88888.00 2002-03-05 23:45:40.940 064 15681.84 551.89 57202.48 88888.00 2002-03-05 23:45:41.940 064 15682.10 552.02 57202.98 88888.00 2002-03-05 23:45:42.940 064 15682.36 551.77 57202.24 88888.00 2002-03-05 23:45:43.940 064 15682.75 551.40 57202.48 88888.00 2002-03-05 23:45:44.940 064 15681.58 552.14 57202.85 88888.00 2002-03-05 23:45:45.940 064 15682.62 552.02 57202.61 88888.00 2002-03-05 23:45:46.940 064 15682.23 552.02 57202.48 88888.00 2002-03-05 23:45:47.940 064 15681.97 551.64 57202.73 88888.00 2002-03-05 23:45:48.940 064 15682.10 551.77 57202.73 88888.00 2002-03-05 23:45:49.940 064 15681.84 552.26 57202.73 88888.00 2002-03-05 23:45:50.940 064 15682.75 551.64 57202.61 88888.00 2002-03-05 23:45:51.940 064 15682.10 551.40 57202.61 88888.00 2002-03-05 23:45:52.940 064 15682.88 551.77 57202.61 88888.00 2002-03-05 23:45:53.940 064 15682.62 551.52 57202.98 88888.00 2002-03-05 23:45:54.940 064 15682.49 551.89 57202.61 88888.00 2002-03-05 23:45:55.940 064 15682.23 551.89 57202.73 88888.00 2002-03-05 23:45:56.940 064 15682.23 551.40 57202.12 88888.00 2002-03-05 23:45:57.940 064 15681.84 552.14 57202.98 88888.00 2002-03-05 23:45:58.940 064 15682.10 552.02 57202.73 88888.00 2002-03-05 23:45:59.940 064 15682.36 551.03 57202.24 88888.00 2002-03-05 23:46:00.940 064 15682.10 551.64 57202.36 88888.00 2002-03-05 23:46:01.940 064 15682.23 551.15 57202.24 88888.00 2002-03-05 23:46:02.940 064 15681.84 551.27 57202.61 88888.00 2002-03-05 23:46:03.940 064 15682.10 551.52 57202.73 88888.00 2002-03-05 23:46:04.940 064 15682.49 551.77 57202.73 88888.00 2002-03-05 23:46:05.940 064 15682.10 551.52 57202.36 88888.00 2002-03-05 23:46:06.940 064 15682.10 550.90 57202.48 88888.00 2002-03-05 23:46:07.940 064 15681.84 551.40 57202.12 88888.00 2002-03-05 23:46:08.940 064 15681.97 551.77 57202.00 88888.00 2002-03-05 23:46:09.940 064 15681.97 551.15 57202.24 88888.00 2002-03-05 23:46:10.940 064 15681.58 551.89 57202.48 88888.00 2002-03-05 23:46:11.940 064 15682.36 551.40 57202.48 88888.00 2002-03-05 23:46:12.940 064 15682.36 551.03 57202.48 88888.00 2002-03-05 23:46:13.940 064 15681.71 551.15 57202.98 88888.00 2002-03-05 23:46:14.940 064 15681.97 551.15 57202.24 88888.00 2002-03-05 23:46:15.940 064 15682.75 551.77 57202.61 88888.00 2002-03-05 23:46:16.940 064 15682.10 552.26 57202.85 88888.00 2002-03-05 23:46:17.940 064 15682.36 551.52 57202.85 88888.00 2002-03-05 23:46:18.940 064 15682.75 551.40 57202.24 88888.00 2002-03-05 23:46:19.940 064 15682.88 550.65 57202.48 88888.00 2002-03-05 23:46:20.940 064 15683.00 551.03 57202.85 88888.00 2002-03-05 23:46:21.940 064 15681.84 551.40 57202.85 88888.00 2002-03-05 23:46:22.940 064 15683.00 551.89 57202.85 88888.00 2002-03-05 23:46:23.940 064 15683.13 551.40 57202.48 88888.00 2002-03-05 23:46:24.940 064 15683.39 551.27 57202.61 88888.00 2002-03-05 23:46:25.940 064 15683.00 551.40 57202.24 88888.00 2002-03-05 23:46:26.940 064 15682.49 551.27 57202.24 88888.00 2002-03-05 23:46:27.940 064 15682.75 551.03 57202.36 88888.00 2002-03-05 23:46:28.940 064 15683.26 551.03 57202.85 88888.00 2002-03-05 23:46:29.940 064 15682.88 551.15 57202.24 88888.00 2002-03-05 23:46:30.940 064 15682.75 551.15 57202.98 88888.00 2002-03-05 23:46:31.940 064 15682.36 550.90 57202.73 88888.00 2002-03-05 23:46:32.940 064 15682.10 551.15 57202.73 88888.00 2002-03-05 23:46:33.940 064 15682.49 551.15 57202.61 88888.00 2002-03-05 23:46:34.940 064 15682.23 551.03 57201.88 88888.00 2002-03-05 23:46:35.940 064 15682.49 551.27 57202.00 88888.00 2002-03-05 23:46:36.940 064 15681.71 550.78 57202.36 88888.00 2002-03-05 23:46:37.940 064 15681.71 551.40 57202.73 88888.00 2002-03-05 23:46:38.940 064 15681.45 550.90 57202.36 88888.00 2002-03-05 23:46:39.940 064 15682.23 550.41 57202.36 88888.00 2002-03-05 23:46:40.940 064 15681.97 550.90 57202.48 88888.00 2002-03-05 23:46:41.940 064 15681.45 551.77 57202.12 88888.00 2002-03-05 23:46:42.940 064 15681.84 551.64 57201.63 88888.00 2002-03-05 23:46:43.940 064 15681.71 551.52 57202.48 88888.00 2002-03-05 23:46:44.940 064 15681.32 551.27 57202.48 88888.00 2002-03-05 23:46:45.940 064 15681.32 551.03 57202.85 88888.00 2002-03-05 23:46:46.940 064 15681.71 550.90 57202.85 88888.00 2002-03-05 23:46:47.940 064 15681.06 551.15 57202.00 88888.00 2002-03-05 23:46:48.940 064 15681.32 551.64 57202.12 88888.00 2002-03-05 23:46:49.940 064 15681.19 551.15 57202.48 88888.00 2002-03-05 23:46:50.940 064 15681.45 550.78 57202.24 88888.00 2002-03-05 23:46:51.940 064 15681.06 551.03 57202.98 88888.00 2002-03-05 23:46:52.940 064 15681.45 550.65 57202.98 88888.00 2002-03-05 23:46:53.940 064 15682.10 551.03 57202.00 88888.00 2002-03-05 23:46:54.940 064 15681.71 550.53 57202.48 88888.00 2002-03-05 23:46:55.940 064 15682.10 550.53 57202.36 88888.00 2002-03-05 23:46:56.940 064 15681.97 551.03 57202.12 88888.00 2002-03-05 23:46:57.940 064 15681.45 550.78 57202.00 88888.00 2002-03-05 23:46:58.940 064 15681.32 550.03 57202.12 88888.00 2002-03-05 23:46:59.940 064 15681.71 550.28 57202.36 88888.00 2002-03-05 23:47:00.940 064 15682.75 550.28 57202.85 88888.00 2002-03-05 23:47:01.940 064 15681.84 549.91 57201.88 88888.00 2002-03-05 23:47:02.940 064 15682.10 550.28 57202.24 88888.00 2002-03-05 23:47:03.940 064 15681.71 550.03 57202.36 88888.00 2002-03-05 23:47:04.940 064 15682.10 549.79 57201.88 88888.00 2002-03-05 23:47:05.940 064 15682.23 549.66 57202.24 88888.00 2002-03-05 23:47:06.940 064 15682.49 549.66 57202.24 88888.00 2002-03-05 23:47:07.940 064 15681.84 549.79 57202.24 88888.00 2002-03-05 23:47:08.940 064 15682.75 549.79 57202.24 88888.00 2002-03-05 23:47:09.940 064 15681.58 549.91 57202.24 88888.00 2002-03-05 23:47:10.940 064 15681.58 550.65 57202.73 88888.00 2002-03-05 23:47:11.940 064 15682.75 550.41 57202.73 88888.00 2002-03-05 23:47:12.940 064 15682.10 550.28 57202.73 88888.00 2002-03-05 23:47:13.940 064 15682.23 549.66 57202.48 88888.00 2002-03-05 23:47:14.940 064 15682.23 550.41 57202.12 88888.00 2002-03-05 23:47:15.940 064 15682.23 550.65 57201.88 88888.00 2002-03-05 23:47:16.940 064 15683.00 551.03 57202.36 88888.00 2002-03-05 23:47:17.940 064 15682.36 550.41 57202.12 88888.00 2002-03-05 23:47:18.940 064 15682.75 551.15 57202.36 88888.00 2002-03-05 23:47:19.940 064 15682.62 551.27 57201.75 88888.00 2002-03-05 23:47:20.940 064 15682.23 550.28 57202.12 88888.00 2002-03-05 23:47:21.940 064 15682.75 551.15 57202.61 88888.00 2002-03-05 23:47:22.940 064 15681.45 551.15 57202.61 88888.00 2002-03-05 23:47:23.940 064 15681.97 551.15 57202.85 88888.00 2002-03-05 23:47:24.940 064 15682.23 551.03 57202.85 88888.00 2002-03-05 23:47:25.940 064 15681.06 551.40 57202.24 88888.00 2002-03-05 23:47:26.940 064 15681.84 550.53 57202.85 88888.00 2002-03-05 23:47:27.940 064 15681.45 551.03 57202.73 88888.00 2002-03-05 23:47:28.940 064 15681.71 551.15 57202.48 88888.00 2002-03-05 23:47:29.940 064 15681.32 550.90 57202.98 88888.00 2002-03-05 23:47:30.940 064 15681.58 550.65 57202.73 88888.00 2002-03-05 23:47:31.940 064 15681.32 550.78 57203.10 88888.00 2002-03-05 23:47:32.940 064 15681.32 550.41 57203.59 88888.00 2002-03-05 23:47:33.940 064 15681.06 550.16 57202.85 88888.00 2002-03-05 23:47:34.940 064 15680.67 550.16 57202.98 88888.00 2002-03-05 23:47:35.940 064 15680.67 550.41 57203.10 88888.00 2002-03-05 23:47:36.940 064 15680.67 549.54 57202.85 88888.00 2002-03-05 23:47:37.940 064 15680.67 549.91 57203.22 88888.00 2002-03-05 23:47:38.940 064 15680.41 549.66 57203.34 88888.00 2002-03-05 23:47:39.940 064 15680.41 550.03 57203.34 88888.00 2002-03-05 23:47:40.940 064 15680.28 549.04 57203.46 88888.00 2002-03-05 23:47:41.940 064 15680.54 549.29 57203.10 88888.00 2002-03-05 23:47:42.940 064 15680.41 549.04 57203.10 88888.00 2002-03-05 23:47:43.940 064 15680.28 548.80 57203.46 88888.00 2002-03-05 23:47:44.940 064 15681.06 549.42 57202.85 88888.00 2002-03-05 23:47:45.940 064 15680.28 548.80 57203.10 88888.00 2002-03-05 23:47:46.940 064 15680.67 549.04 57203.10 88888.00 2002-03-05 23:47:47.940 064 15680.54 549.42 57203.46 88888.00 2002-03-05 23:47:48.940 064 15680.28 548.67 57203.22 88888.00 2002-03-05 23:47:49.940 064 15681.32 548.92 57203.95 88888.00 2002-03-05 23:47:50.940 064 15680.67 548.92 57203.71 88888.00 2002-03-05 23:47:51.940 064 15680.67 549.42 57203.59 88888.00 2002-03-05 23:47:52.940 064 15680.93 549.42 57203.71 88888.00 2002-03-05 23:47:53.940 064 15680.93 549.66 57203.46 88888.00 2002-03-05 23:47:54.940 064 15681.45 549.79 57203.95 88888.00 2002-03-05 23:47:55.940 064 15681.06 550.53 57203.10 88888.00 2002-03-05 23:47:56.940 064 15681.32 550.16 57203.34 88888.00 2002-03-05 23:47:57.940 064 15681.32 549.79 57203.10 88888.00 2002-03-05 23:47:58.940 064 15682.23 549.17 57203.83 88888.00 2002-03-05 23:47:59.940 064 15682.10 550.28 57203.10 88888.00 2002-03-05 23:48:00.940 064 15682.23 550.41 57203.95 88888.00 2002-03-05 23:48:01.940 064 15682.10 549.91 57203.83 88888.00 2002-03-05 23:48:02.940 064 15681.97 549.79 57203.22 88888.00 2002-03-05 23:48:03.940 064 15682.36 550.53 57203.83 88888.00 2002-03-05 23:48:04.940 064 15682.36 549.91 57202.85 88888.00 2002-03-05 23:48:05.940 064 15682.36 549.91 57203.22 88888.00 2002-03-05 23:48:06.940 064 15682.49 549.29 57203.59 88888.00 2002-03-05 23:48:07.940 064 15682.62 550.03 57203.46 88888.00 2002-03-05 23:48:08.940 064 15682.36 549.54 57204.07 88888.00 2002-03-05 23:48:09.940 064 15681.97 549.79 57203.46 88888.00 2002-03-05 23:48:10.940 064 15681.97 549.54 57203.59 88888.00 2002-03-05 23:48:11.940 064 15682.49 549.54 57203.46 88888.00 2002-03-05 23:48:12.940 064 15682.10 549.54 57202.85 88888.00 2002-03-05 23:48:13.940 064 15682.10 549.79 57203.46 88888.00 2002-03-05 23:48:14.940 064 15682.49 549.79 57203.46 88888.00 2002-03-05 23:48:15.940 064 15681.84 549.54 57203.71 88888.00 2002-03-05 23:48:16.940 064 15681.58 549.42 57204.07 88888.00 2002-03-05 23:48:17.940 064 15681.84 549.79 57203.59 88888.00 2002-03-05 23:48:18.940 064 15681.97 549.17 57204.20 88888.00 2002-03-05 23:48:19.940 064 15681.58 548.55 57204.07 88888.00 2002-03-05 23:48:20.940 064 15681.84 549.17 57204.20 88888.00 2002-03-05 23:48:21.940 064 15681.58 549.04 57203.71 88888.00 2002-03-05 23:48:22.940 064 15681.84 548.92 57203.83 88888.00 2002-03-05 23:48:23.940 064 15681.32 549.04 57204.32 88888.00 2002-03-05 23:48:24.940 064 15681.58 548.05 57204.20 88888.00 2002-03-05 23:48:25.940 064 15680.80 548.80 57203.95 88888.00 2002-03-05 23:48:26.940 064 15680.93 548.92 57204.44 88888.00 2002-03-05 23:48:27.940 064 15681.84 548.42 57203.46 88888.00 2002-03-05 23:48:28.940 064 15681.06 548.05 57203.71 88888.00 2002-03-05 23:48:29.940 064 15680.93 549.04 57203.71 88888.00 2002-03-05 23:48:30.940 064 15681.06 548.30 57203.83 88888.00 2002-03-05 23:48:31.940 064 15681.19 548.80 57203.83 88888.00 2002-03-05 23:48:32.940 064 15680.93 548.67 57204.07 88888.00 2002-03-05 23:48:33.940 064 15681.58 548.92 57202.98 88888.00 2002-03-05 23:48:34.940 064 15680.54 548.30 57203.95 88888.00 2002-03-05 23:48:35.940 064 15681.19 549.17 57203.71 88888.00 2002-03-05 23:48:36.940 064 15680.80 548.05 57204.20 88888.00 2002-03-05 23:48:37.940 064 15680.41 548.55 57204.44 88888.00 2002-03-05 23:48:38.940 064 15681.19 548.92 57203.95 88888.00 2002-03-05 23:48:39.940 064 15681.06 548.42 57203.71 88888.00 2002-03-05 23:48:40.940 064 15681.06 548.42 57203.95 88888.00 2002-03-05 23:48:41.940 064 15680.54 548.18 57203.83 88888.00 2002-03-05 23:48:42.940 064 15680.41 548.92 57204.44 88888.00 2002-03-05 23:48:43.940 064 15680.41 548.67 57203.95 88888.00 2002-03-05 23:48:44.940 064 15680.54 549.29 57204.07 88888.00 2002-03-05 23:48:45.940 064 15679.76 549.04 57204.20 88888.00 2002-03-05 23:48:46.940 064 15680.28 549.29 57203.95 88888.00 2002-03-05 23:48:47.940 064 15680.41 549.42 57204.20 88888.00 2002-03-05 23:48:48.940 064 15680.41 548.80 57204.32 88888.00 2002-03-05 23:48:49.940 064 15680.02 549.04 57204.20 88888.00 2002-03-05 23:48:50.940 064 15680.54 549.42 57203.34 88888.00 2002-03-05 23:48:51.940 064 15679.89 548.80 57204.44 88888.00 2002-03-05 23:48:52.940 064 15681.06 549.29 57204.69 88888.00 2002-03-05 23:48:53.940 064 15680.93 549.42 57203.83 88888.00 2002-03-05 23:48:54.940 064 15680.54 549.91 57204.20 88888.00 2002-03-05 23:48:55.940 064 15680.54 549.66 57203.95 88888.00 2002-03-05 23:48:56.940 064 15680.93 549.79 57203.95 88888.00 2002-03-05 23:48:57.940 064 15680.41 550.28 57204.07 88888.00 2002-03-05 23:48:58.940 064 15681.19 549.79 57203.83 88888.00 2002-03-05 23:48:59.940 064 15680.93 550.03 57204.32 88888.00 2002-03-05 23:49:00.940 064 15680.67 550.28 57204.32 88888.00 2002-03-05 23:49:01.940 064 15680.41 550.78 57203.83 88888.00 2002-03-05 23:49:02.940 064 15680.67 551.15 57204.56 88888.00 2002-03-05 23:49:03.940 064 15681.32 551.03 57203.71 88888.00 2002-03-05 23:49:04.940 064 15681.45 550.65 57203.71 88888.00 2002-03-05 23:49:05.940 064 15681.06 550.65 57204.20 88888.00 2002-03-05 23:49:06.940 064 15681.32 551.15 57204.44 88888.00 2002-03-05 23:49:07.940 064 15681.06 551.52 57204.07 88888.00 2002-03-05 23:49:08.940 064 15681.32 551.03 57204.32 88888.00 2002-03-05 23:49:09.940 064 15681.58 551.27 57204.93 88888.00 2002-03-05 23:49:10.940 064 15681.97 550.90 57204.93 88888.00 2002-03-05 23:49:11.940 064 15681.45 550.65 57204.20 88888.00 2002-03-05 23:49:12.940 064 15681.71 550.90 57204.20 88888.00 2002-03-05 23:49:13.940 064 15681.19 550.03 57204.20 88888.00 2002-03-05 23:49:14.940 064 15680.93 549.79 57204.44 88888.00 2002-03-05 23:49:15.940 064 15681.32 550.03 57204.56 88888.00 2002-03-05 23:49:16.940 064 15680.54 549.79 57204.69 88888.00 2002-03-05 23:49:17.940 064 15681.06 548.92 57204.20 88888.00 2002-03-05 23:49:18.940 064 15681.06 549.66 57204.93 88888.00 2002-03-05 23:49:19.940 064 15680.93 548.80 57204.07 88888.00 2002-03-05 23:49:20.940 064 15680.93 548.42 57204.44 88888.00 2002-03-05 23:49:21.940 064 15680.41 548.80 57204.56 88888.00 2002-03-05 23:49:22.940 064 15680.15 548.30 57204.56 88888.00 2002-03-05 23:49:23.940 064 15679.76 548.92 57203.95 88888.00 2002-03-05 23:49:24.940 064 15680.02 548.55 57204.44 88888.00 2002-03-05 23:49:25.940 064 15680.41 548.30 57204.56 88888.00 2002-03-05 23:49:26.940 064 15679.89 548.55 57203.95 88888.00 2002-03-05 23:49:27.940 064 15679.37 547.56 57204.20 88888.00 2002-03-05 23:49:28.940 064 15679.89 548.05 57204.44 88888.00 2002-03-05 23:49:29.940 064 15679.76 548.55 57204.32 88888.00 2002-03-05 23:49:30.940 064 15679.76 547.68 57204.69 88888.00 2002-03-05 23:49:31.940 064 15679.89 547.93 57203.46 88888.00 2002-03-05 23:49:32.940 064 15679.50 548.30 57204.56 88888.00 2002-03-05 23:49:33.940 064 15679.76 547.56 57204.07 88888.00 2002-03-05 23:49:34.940 064 15679.50 547.93 57204.81 88888.00 2002-03-05 23:49:35.940 064 15679.76 547.31 57204.69 88888.00 2002-03-05 23:49:36.940 064 15678.59 547.93 57204.07 88888.00 2002-03-05 23:49:37.940 064 15679.89 547.31 57204.07 88888.00 2002-03-05 23:49:38.940 064 15680.15 547.43 57204.69 88888.00 2002-03-05 23:49:39.940 064 15679.63 547.68 57204.56 88888.00 2002-03-05 23:49:40.940 064 15679.63 547.43 57204.07 88888.00 2002-03-05 23:49:41.940 064 15679.89 546.81 57204.69 88888.00 2002-03-05 23:49:42.940 064 15679.76 547.06 57204.44 88888.00 2002-03-05 23:49:43.940 064 15679.63 547.31 57204.32 88888.00 2002-03-05 23:49:44.940 064 15679.50 547.19 57203.59 88888.00 2002-03-05 23:49:45.940 064 15680.28 547.06 57204.07 88888.00 2002-03-05 23:49:46.940 064 15679.76 546.94 57203.95 88888.00 2002-03-05 23:49:47.940 064 15679.11 547.56 57204.81 88888.00 2002-03-05 23:49:48.940 064 15679.24 547.56 57203.59 88888.00 2002-03-05 23:49:49.940 064 15679.50 547.19 57203.83 88888.00 2002-03-05 23:49:50.940 064 15679.63 547.68 57204.07 88888.00 2002-03-05 23:49:51.940 064 15679.50 547.81 57203.71 88888.00 2002-03-05 23:49:52.940 064 15679.50 548.18 57204.32 88888.00 2002-03-05 23:49:53.940 064 15679.76 548.30 57204.20 88888.00 2002-03-05 23:49:54.940 064 15680.15 548.42 57204.44 88888.00 2002-03-05 23:49:55.940 064 15680.02 548.42 57203.71 88888.00 2002-03-05 23:49:56.940 064 15680.15 549.04 57203.71 88888.00 2002-03-05 23:49:57.940 064 15679.11 549.79 57204.20 88888.00 2002-03-05 23:49:58.940 064 15679.63 549.04 57203.71 88888.00 2002-03-05 23:49:59.940 064 15679.76 550.03 57203.59 88888.00 2002-03-05 23:50:00.940 064 15679.11 550.16 57203.59 88888.00 2002-03-05 23:50:01.940 064 15680.02 549.91 57203.34 88888.00 2002-03-05 23:50:02.940 064 15678.72 549.79 57203.46 88888.00 2002-03-05 23:50:03.940 064 15679.63 550.16 57203.10 88888.00 2002-03-05 23:50:04.940 064 15679.63 550.28 57203.59 88888.00 2002-03-05 23:50:05.940 064 15679.37 550.78 57203.59 88888.00 2002-03-05 23:50:06.940 064 15679.50 550.65 57203.46 88888.00 2002-03-05 23:50:07.940 064 15679.63 551.03 57202.73 88888.00 2002-03-05 23:50:08.940 064 15680.02 550.78 57203.22 88888.00 2002-03-05 23:50:09.940 064 15680.15 550.78 57203.34 88888.00 2002-03-05 23:50:10.940 064 15679.50 550.65 57203.71 88888.00 2002-03-05 23:50:11.940 064 15679.63 551.27 57203.22 88888.00 2002-03-05 23:50:12.940 064 15679.63 551.89 57202.98 88888.00 2002-03-05 23:50:13.940 064 15679.37 551.40 57203.10 88888.00 2002-03-05 23:50:14.940 064 15679.50 551.03 57202.85 88888.00 2002-03-05 23:50:15.940 064 15680.41 550.90 57202.85 88888.00 2002-03-05 23:50:16.940 064 15680.54 551.03 57203.34 88888.00 2002-03-05 23:50:17.940 064 15680.67 551.03 57203.10 88888.00 2002-03-05 23:50:18.940 064 15680.67 551.15 57203.10 88888.00 2002-03-05 23:50:19.940 064 15680.80 551.15 57203.34 88888.00 2002-03-05 23:50:20.940 064 15680.80 551.15 57203.10 88888.00 2002-03-05 23:50:21.940 064 15680.54 550.78 57203.22 88888.00 2002-03-05 23:50:22.940 064 15680.80 551.40 57203.34 88888.00 2002-03-05 23:50:23.940 064 15681.06 551.40 57203.46 88888.00 2002-03-05 23:50:24.940 064 15681.58 551.52 57203.59 88888.00 2002-03-05 23:50:25.940 064 15681.45 551.89 57203.46 88888.00 2002-03-05 23:50:26.940 064 15681.71 551.40 57203.46 88888.00 2002-03-05 23:50:27.940 064 15681.58 550.90 57203.46 88888.00 2002-03-05 23:50:28.940 064 15680.93 550.90 57202.98 88888.00 2002-03-05 23:50:29.940 064 15682.10 551.52 57203.10 88888.00 2002-03-05 23:50:30.940 064 15680.67 552.64 57203.34 88888.00 2002-03-05 23:50:31.940 064 15680.80 552.02 57203.46 88888.00 2002-03-05 23:50:32.940 064 15681.19 552.39 57202.98 88888.00 2002-03-05 23:50:33.940 064 15680.93 552.02 57203.22 88888.00 2002-03-05 23:50:34.940 064 15680.80 552.39 57203.59 88888.00 2002-03-05 23:50:35.940 064 15680.80 552.39 57202.73 88888.00 2002-03-05 23:50:36.940 064 15680.93 552.76 57203.34 88888.00 2002-03-05 23:50:37.940 064 15680.54 553.75 57203.10 88888.00 2002-03-05 23:50:38.940 064 15681.32 553.25 57203.22 88888.00 2002-03-05 23:50:39.940 064 15680.02 553.01 57202.85 88888.00 2002-03-05 23:50:40.940 064 15680.28 553.75 57203.59 88888.00 2002-03-05 23:50:41.940 064 15680.67 553.50 57203.10 88888.00 2002-03-05 23:50:42.940 064 15680.93 553.87 57203.59 88888.00 2002-03-05 23:50:43.940 064 15680.80 553.87 57202.85 88888.00 2002-03-05 23:50:44.940 064 15680.93 553.75 57203.34 88888.00 2002-03-05 23:50:45.940 064 15680.93 553.25 57202.61 88888.00 2002-03-05 23:50:46.940 064 15681.19 553.63 57202.48 88888.00 2002-03-05 23:50:47.940 064 15680.93 554.12 57202.98 88888.00 2002-03-05 23:50:48.940 064 15680.15 553.50 57203.22 88888.00 2002-03-05 23:50:49.940 064 15681.19 553.50 57202.73 88888.00 2002-03-05 23:50:50.940 064 15681.19 554.37 57203.10 88888.00 2002-03-05 23:50:51.940 064 15680.93 555.11 57202.48 88888.00 2002-03-05 23:50:52.940 064 15681.06 554.74 57203.22 88888.00 2002-03-05 23:50:53.940 064 15680.80 554.25 57203.46 88888.00 2002-03-05 23:50:54.940 064 15681.19 553.87 57202.85 88888.00 2002-03-05 23:50:55.940 064 15681.19 554.00 57202.85 88888.00 2002-03-05 23:50:56.940 064 15681.32 554.74 57203.83 88888.00 2002-03-05 23:50:57.940 064 15680.67 553.63 57202.98 88888.00 2002-03-05 23:50:58.940 064 15680.67 554.12 57202.48 88888.00 2002-03-05 23:50:59.940 064 15680.67 554.74 57203.22 88888.00 2002-03-05 23:51:00.940 064 15680.93 554.37 57202.85 88888.00 2002-03-05 23:51:01.940 064 15681.32 554.25 57203.46 88888.00 2002-03-05 23:51:02.940 064 15680.93 554.49 57202.85 88888.00 2002-03-05 23:51:03.940 064 15681.19 554.37 57203.34 88888.00 2002-03-05 23:51:04.940 064 15681.19 554.25 57202.85 88888.00 2002-03-05 23:51:05.940 064 15680.80 554.74 57203.71 88888.00 2002-03-05 23:51:06.940 064 15681.06 553.63 57203.22 88888.00 2002-03-05 23:51:07.940 064 15681.06 553.87 57202.61 88888.00 2002-03-05 23:51:08.940 064 15681.19 554.12 57202.48 88888.00 2002-03-05 23:51:09.940 064 15681.58 553.75 57202.85 88888.00 2002-03-05 23:51:10.940 064 15681.58 553.87 57203.34 88888.00 2002-03-05 23:51:11.940 064 15681.19 554.49 57203.71 88888.00 2002-03-05 23:51:12.940 064 15681.71 554.37 57202.73 88888.00 2002-03-05 23:51:13.940 064 15681.84 553.87 57203.34 88888.00 2002-03-05 23:51:14.940 064 15680.67 554.00 57202.98 88888.00 2002-03-05 23:51:15.940 064 15680.93 553.87 57203.10 88888.00 2002-03-05 23:51:16.940 064 15680.41 554.49 57202.98 88888.00 2002-03-05 23:51:17.940 064 15680.54 554.00 57202.61 88888.00 2002-03-05 23:51:18.940 064 15680.80 554.12 57202.36 88888.00 2002-03-05 23:51:19.940 064 15681.45 553.63 57203.10 88888.00 2002-03-05 23:51:20.940 064 15680.41 554.62 57203.22 88888.00 2002-03-05 23:51:21.940 064 15681.19 554.00 57202.73 88888.00 2002-03-05 23:51:22.940 064 15680.54 554.37 57202.73 88888.00 2002-03-05 23:51:23.940 064 15680.15 553.75 57203.34 88888.00 2002-03-05 23:51:24.940 064 15680.80 554.00 57203.10 88888.00 2002-03-05 23:51:25.940 064 15680.67 554.25 57202.61 88888.00 2002-03-05 23:51:26.940 064 15680.15 554.12 57203.46 88888.00 2002-03-05 23:51:27.940 064 15680.93 553.50 57202.61 88888.00 2002-03-05 23:51:28.940 064 15681.06 554.00 57203.46 88888.00 2002-03-05 23:51:29.940 064 15681.19 553.63 57203.46 88888.00 2002-03-05 23:51:30.940 064 15680.67 554.25 57202.85 88888.00 2002-03-05 23:51:31.940 064 15680.80 554.12 57203.34 88888.00 2002-03-05 23:51:32.940 064 15679.37 554.62 57202.85 88888.00 2002-03-05 23:51:33.940 064 15680.28 554.49 57202.61 88888.00 2002-03-05 23:51:34.940 064 15679.63 554.87 57203.59 88888.00 2002-03-05 23:51:35.940 064 15680.41 554.49 57202.48 88888.00 2002-03-05 23:51:36.940 064 15680.41 554.12 57202.98 88888.00 2002-03-05 23:51:37.940 064 15680.15 554.37 57202.24 88888.00 2002-03-05 23:51:38.940 064 15679.89 554.49 57203.10 88888.00 2002-03-05 23:51:39.940 064 15679.37 554.74 57203.22 88888.00 2002-03-05 23:51:40.940 064 15679.76 554.99 57203.22 88888.00 2002-03-05 23:51:41.940 064 15679.11 554.87 57203.59 88888.00 2002-03-05 23:51:42.940 064 15679.50 554.49 57203.10 88888.00 2002-03-05 23:51:43.940 064 15679.50 554.25 57202.85 88888.00 2002-03-05 23:51:44.940 064 15679.37 555.24 57203.46 88888.00 2002-03-05 23:51:45.940 064 15679.24 554.62 57203.95 88888.00 2002-03-05 23:51:46.940 064 15679.76 554.99 57202.73 88888.00 2002-03-05 23:51:47.940 064 15679.50 554.99 57202.98 88888.00 2002-03-05 23:51:48.940 064 15679.11 554.74 57202.98 88888.00 2002-03-05 23:51:49.940 064 15678.98 554.37 57203.71 88888.00 2002-03-05 23:51:50.940 064 15678.85 553.87 57203.34 88888.00 2002-03-05 23:51:51.940 064 15678.20 555.11 57203.34 88888.00 2002-03-05 23:51:52.940 064 15680.15 554.62 57203.10 88888.00 2002-03-05 23:51:53.940 064 15679.37 554.12 57202.73 88888.00 2002-03-05 23:51:54.940 064 15680.02 554.74 57202.73 88888.00 2002-03-05 23:51:55.940 064 15679.24 554.49 57203.22 88888.00 2002-03-05 23:51:56.940 064 15679.24 554.62 57202.61 88888.00 2002-03-05 23:51:57.940 064 15678.85 554.12 57203.22 88888.00 2002-03-05 23:51:58.940 064 15678.85 553.87 57203.22 88888.00 2002-03-05 23:51:59.940 064 15678.98 554.37 57203.59 88888.00 2002-03-05 23:52:00.940 064 15678.20 554.37 57203.10 88888.00 2002-03-05 23:52:01.940 064 15678.85 554.12 57202.98 88888.00 2002-03-05 23:52:02.940 064 15678.85 554.00 57202.98 88888.00 2002-03-05 23:52:03.940 064 15679.63 553.50 57203.34 88888.00 2002-03-05 23:52:04.940 064 15678.85 553.01 57203.34 88888.00 2002-03-05 23:52:05.940 064 15678.46 554.00 57202.73 88888.00 2002-03-05 23:52:06.940 064 15678.46 553.75 57203.10 88888.00 2002-03-05 23:52:07.940 064 15678.46 553.38 57202.98 88888.00 2002-03-05 23:52:08.940 064 15678.20 554.00 57202.85 88888.00 2002-03-05 23:52:09.940 064 15678.20 554.37 57202.73 88888.00 2002-03-05 23:52:10.940 064 15678.07 553.63 57203.34 88888.00 2002-03-05 23:52:11.940 064 15678.59 553.75 57203.59 88888.00 2002-03-05 23:52:12.940 064 15678.20 553.63 57203.59 88888.00 2002-03-05 23:52:13.940 064 15678.46 553.63 57202.98 88888.00 2002-03-05 23:52:14.940 064 15678.20 554.00 57202.73 88888.00 2002-03-05 23:52:15.940 064 15678.20 553.25 57203.83 88888.00 2002-03-05 23:52:16.940 064 15679.50 553.75 57203.59 88888.00 2002-03-05 23:52:17.940 064 15678.98 553.13 57203.46 88888.00 2002-03-05 23:52:18.940 064 15678.33 553.38 57204.07 88888.00 2002-03-05 23:52:19.940 064 15678.85 553.75 57203.71 88888.00 2002-03-05 23:52:20.940 064 15678.20 553.13 57203.46 88888.00 2002-03-05 23:52:21.940 064 15678.20 554.00 57203.34 88888.00 2002-03-05 23:52:22.940 064 15677.81 553.50 57203.46 88888.00 2002-03-05 23:52:23.940 064 15678.33 553.38 57203.71 88888.00 2002-03-05 23:52:24.940 064 15678.07 553.87 57203.83 88888.00 2002-03-05 23:52:25.940 064 15678.72 553.50 57203.46 88888.00 2002-03-05 23:52:26.940 064 15679.63 553.50 57203.59 88888.00 2002-03-05 23:52:27.940 064 15678.85 553.38 57203.10 88888.00 2002-03-05 23:52:28.940 064 15678.33 553.38 57203.34 88888.00 2002-03-05 23:52:29.940 064 15678.85 553.25 57202.98 88888.00 2002-03-05 23:52:30.940 064 15678.85 553.38 57202.48 88888.00 2002-03-05 23:52:31.940 064 15679.11 553.75 57203.71 88888.00 2002-03-05 23:52:32.940 064 15678.07 553.75 57203.59 88888.00 2002-03-05 23:52:33.940 064 15678.46 552.88 57202.61 88888.00 2002-03-05 23:52:34.940 064 15678.72 553.13 57203.83 88888.00 2002-03-05 23:52:35.940 064 15679.11 552.88 57203.22 88888.00 2002-03-05 23:52:36.940 064 15678.72 553.63 57202.85 88888.00 2002-03-05 23:52:37.940 064 15678.59 553.25 57202.85 88888.00 2002-03-05 23:52:38.940 064 15679.11 553.01 57203.34 88888.00 2002-03-05 23:52:39.940 064 15678.98 553.01 57203.59 88888.00 2002-03-05 23:52:40.940 064 15679.24 553.25 57203.46 88888.00 2002-03-05 23:52:41.940 064 15679.11 552.88 57203.83 88888.00 2002-03-05 23:52:42.940 064 15679.50 552.64 57203.10 88888.00 2002-03-05 23:52:43.940 064 15679.24 552.76 57203.59 88888.00 2002-03-05 23:52:44.940 064 15680.41 552.51 57203.59 88888.00 2002-03-05 23:52:45.940 064 15679.76 552.39 57203.59 88888.00 2002-03-05 23:52:46.940 064 15680.02 553.38 57203.34 88888.00 2002-03-05 23:52:47.940 064 15679.76 552.88 57203.59 88888.00 2002-03-05 23:52:48.940 064 15679.89 552.39 57203.10 88888.00 2002-03-05 23:52:49.940 064 15681.06 552.39 57202.36 88888.00 2002-03-05 23:52:50.940 064 15680.80 552.26 57203.10 88888.00 2002-03-05 23:52:51.940 064 15680.54 552.26 57202.85 88888.00 2002-03-05 23:52:52.940 064 15680.41 553.13 57202.98 88888.00 2002-03-05 23:52:53.940 064 15681.06 553.13 57203.22 88888.00 2002-03-05 23:52:54.940 064 15680.67 552.51 57203.10 88888.00 2002-03-05 23:52:55.940 064 15681.32 552.76 57202.98 88888.00 2002-03-05 23:52:56.940 064 15680.54 552.51 57203.34 88888.00 2002-03-05 23:52:57.940 064 15681.19 552.76 57202.85 88888.00 2002-03-05 23:52:58.940 064 15681.32 552.14 57203.22 88888.00 2002-03-05 23:52:59.940 064 15681.32 552.88 57203.46 88888.00 2002-03-05 23:53:00.940 064 15681.84 553.13 57203.10 88888.00 2002-03-05 23:53:01.940 064 15682.10 552.39 57202.98 88888.00 2002-03-05 23:53:02.940 064 15682.49 552.76 57203.22 88888.00 2002-03-05 23:53:03.940 064 15682.36 552.88 57203.71 88888.00 2002-03-05 23:53:04.940 064 15682.75 552.76 57203.59 88888.00 2002-03-05 23:53:05.940 064 15682.88 552.39 57203.10 88888.00 2002-03-05 23:53:06.940 064 15683.00 553.01 57203.22 88888.00 2002-03-05 23:53:07.940 064 15683.39 553.01 57203.10 88888.00 2002-03-05 23:53:08.940 064 15682.62 552.51 57203.34 88888.00 2002-03-05 23:53:09.940 064 15683.13 553.38 57202.73 88888.00 2002-03-05 23:53:10.940 064 15683.92 552.14 57202.48 88888.00 2002-03-05 23:53:11.940 064 15683.92 552.14 57203.10 88888.00 2002-03-05 23:53:12.940 064 15683.79 552.51 57203.22 88888.00 2002-03-05 23:53:13.940 064 15684.82 552.51 57203.59 88888.00 2002-03-05 23:53:14.940 064 15683.92 551.89 57203.22 88888.00 2002-03-05 23:53:15.940 064 15684.56 552.51 57203.34 88888.00 2002-03-05 23:53:16.940 064 15685.34 552.02 57203.10 88888.00 2002-03-05 23:53:17.940 064 15684.30 552.02 57203.10 88888.00 2002-03-05 23:53:18.940 064 15684.95 552.64 57203.34 88888.00 2002-03-05 23:53:19.940 064 15685.21 552.14 57203.46 88888.00 2002-03-05 23:53:20.940 064 15685.34 551.77 57202.98 88888.00 2002-03-05 23:53:21.940 064 15685.47 552.76 57203.46 88888.00 2002-03-05 23:53:22.940 064 15685.73 553.25 57203.34 88888.00 2002-03-05 23:53:23.940 064 15685.86 552.39 57202.98 88888.00 2002-03-05 23:53:24.940 064 15685.86 553.13 57203.83 88888.00 2002-03-05 23:53:25.940 064 15685.99 553.13 57204.07 88888.00 2002-03-05 23:53:26.940 064 15685.60 552.39 57202.98 88888.00 2002-03-05 23:53:27.940 064 15685.86 552.88 57203.34 88888.00 2002-03-05 23:53:28.940 064 15686.12 552.39 57203.59 88888.00 2002-03-05 23:53:29.940 064 15687.29 552.88 57203.71 88888.00 2002-03-05 23:53:30.940 064 15686.25 552.39 57203.71 88888.00 2002-03-05 23:53:31.940 064 15686.51 552.14 57203.95 88888.00 2002-03-05 23:53:32.940 064 15686.64 552.02 57204.07 88888.00 2002-03-05 23:53:33.940 064 15687.03 551.89 57203.46 88888.00 2002-03-05 23:53:34.940 064 15686.77 552.39 57203.83 88888.00 2002-03-05 23:53:35.940 064 15687.42 552.51 57203.71 88888.00 2002-03-05 23:53:36.940 064 15686.90 552.26 57203.71 88888.00 2002-03-05 23:53:37.940 064 15686.64 552.02 57203.71 88888.00 2002-03-05 23:53:38.940 064 15687.94 551.64 57204.20 88888.00 2002-03-05 23:53:39.940 064 15687.55 552.26 57203.83 88888.00 2002-03-05 23:53:40.940 064 15687.55 551.52 57203.95 88888.00 2002-03-05 23:53:41.940 064 15687.94 551.40 57203.71 88888.00 2002-03-05 23:53:42.940 064 15687.55 551.52 57203.59 88888.00 2002-03-05 23:53:43.940 064 15687.81 551.40 57203.83 88888.00 2002-03-05 23:53:44.940 064 15688.07 551.15 57204.20 88888.00 2002-03-05 23:53:45.940 064 15688.46 551.52 57204.07 88888.00 2002-03-05 23:53:46.940 064 15688.85 551.27 57203.59 88888.00 2002-03-05 23:53:47.940 064 15688.72 551.52 57203.46 88888.00 2002-03-05 23:53:48.940 064 15688.07 551.27 57203.95 88888.00 2002-03-05 23:53:49.940 064 15688.98 551.15 57203.95 88888.00 2002-03-05 23:53:50.940 064 15688.72 550.65 57204.32 88888.00 2002-03-05 23:53:51.940 064 15689.11 550.41 57204.20 88888.00 2002-03-05 23:53:52.940 064 15688.72 551.40 57204.32 88888.00 2002-03-05 23:53:53.940 064 15689.24 550.78 57203.71 88888.00 2002-03-05 23:53:54.940 064 15690.15 551.15 57204.56 88888.00 2002-03-05 23:53:55.940 064 15689.50 550.41 57203.95 88888.00 2002-03-05 23:53:56.940 064 15689.76 551.03 57204.32 88888.00 2002-03-05 23:53:57.940 064 15689.50 550.90 57204.32 88888.00 2002-03-05 23:53:58.940 064 15690.41 550.78 57203.83 88888.00 2002-03-05 23:53:59.940 064 15689.37 551.40 57203.34 88888.00 2002-03-05 23:54:00.940 064 15689.63 551.64 57203.46 88888.00 2002-03-05 23:54:01.940 064 15690.28 550.65 57204.81 88888.00 2002-03-05 23:54:02.940 064 15690.80 550.78 57204.20 88888.00 2002-03-05 23:54:03.940 064 15690.15 551.15 57203.83 88888.00 2002-03-05 23:54:04.940 064 15690.80 551.40 57204.93 88888.00 2002-03-05 23:54:05.940 064 15691.32 550.53 57204.32 88888.00 2002-03-05 23:54:06.940 064 15691.06 551.15 57203.95 88888.00 2002-03-05 23:54:07.940 064 15690.93 550.53 57204.20 88888.00 2002-03-05 23:54:08.940 064 15690.93 550.53 57204.07 88888.00 2002-03-05 23:54:09.940 064 15691.19 550.28 57204.56 88888.00 2002-03-05 23:54:10.940 064 15691.19 550.65 57204.93 88888.00 2002-03-05 23:54:11.940 064 15691.45 550.78 57204.69 88888.00 2002-03-05 23:54:12.940 064 15691.97 550.16 57204.44 88888.00 2002-03-05 23:54:13.940 064 15691.97 550.65 57204.56 88888.00 2002-03-05 23:54:14.940 064 15691.32 550.78 57204.56 88888.00 2002-03-05 23:54:15.940 064 15691.58 550.03 57204.07 88888.00 2002-03-05 23:54:16.940 064 15692.10 550.28 57204.56 88888.00 2002-03-05 23:54:17.940 064 15691.45 550.65 57204.32 88888.00 2002-03-05 23:54:18.940 064 15691.32 550.16 57203.59 88888.00 2002-03-05 23:54:19.940 064 15692.23 550.28 57204.32 88888.00 2002-03-05 23:54:20.940 064 15691.84 550.03 57204.32 88888.00 2002-03-05 23:54:21.940 064 15691.97 549.91 57204.32 88888.00 2002-03-05 23:54:22.940 064 15691.84 550.03 57204.07 88888.00 2002-03-05 23:54:23.940 064 15692.88 550.16 57204.07 88888.00 2002-03-05 23:54:24.940 064 15692.49 550.03 57204.44 88888.00 2002-03-05 23:54:25.940 064 15692.49 549.91 57204.69 88888.00 2002-03-05 23:54:26.940 064 15692.88 549.91 57204.44 88888.00 2002-03-05 23:54:27.940 064 15693.14 549.79 57205.42 88888.00 2002-03-05 23:54:28.940 064 15693.01 549.66 57204.69 88888.00 2002-03-05 23:54:29.940 064 15692.36 549.17 57204.20 88888.00 2002-03-05 23:54:30.940 064 15692.75 549.91 57204.56 88888.00 2002-03-05 23:54:31.940 064 15693.01 549.17 57205.18 88888.00 2002-03-05 23:54:32.940 064 15693.27 549.79 57203.83 88888.00 2002-03-05 23:54:33.940 064 15693.14 549.29 57204.93 88888.00 2002-03-05 23:54:34.940 064 15692.62 549.42 57205.30 88888.00 2002-03-05 23:54:35.940 064 15693.27 549.42 57204.81 88888.00 2002-03-05 23:54:36.940 064 15693.40 549.79 57205.30 88888.00 2002-03-05 23:54:37.940 064 15692.62 548.67 57204.81 88888.00 2002-03-05 23:54:38.940 064 15692.75 549.17 57204.93 88888.00 2002-03-05 23:54:39.940 064 15693.27 549.17 57205.66 88888.00 2002-03-05 23:54:40.940 064 15692.88 548.67 57205.66 88888.00 2002-03-05 23:54:41.940 064 15693.79 549.04 57205.18 88888.00 2002-03-05 23:54:42.940 064 15692.88 548.92 57204.81 88888.00 2002-03-05 23:54:43.940 064 15693.01 548.67 57205.30 88888.00 2002-03-05 23:54:44.940 064 15692.75 548.55 57205.66 88888.00 2002-03-05 23:54:45.940 064 15693.14 548.80 57205.66 88888.00 2002-03-05 23:54:46.940 064 15693.14 549.04 57205.42 88888.00 2002-03-05 23:54:47.940 064 15693.01 548.05 57206.15 88888.00 2002-03-05 23:54:48.940 064 15693.27 548.67 57205.66 88888.00 2002-03-05 23:54:49.940 064 15693.14 548.42 57205.05 88888.00 2002-03-05 23:54:50.940 064 15692.88 547.93 57206.52 88888.00 2002-03-05 23:54:51.940 064 15693.53 547.43 57205.54 88888.00 2002-03-05 23:54:52.940 064 15693.79 547.81 57206.28 88888.00 2002-03-05 23:54:53.940 064 15693.14 547.68 57205.30 88888.00 2002-03-05 23:54:54.940 064 15693.40 547.06 57205.79 88888.00 2002-03-05 23:54:55.940 064 15692.88 547.06 57205.54 88888.00 2002-03-05 23:54:56.940 064 15692.49 547.19 57206.40 88888.00 2002-03-05 23:54:57.940 064 15693.01 547.19 57206.03 88888.00 2002-03-05 23:54:58.940 064 15692.88 546.44 57205.91 88888.00 2002-03-05 23:54:59.940 064 15692.36 546.57 57206.15 88888.00 2002-03-05 23:55:00.940 064 15693.40 546.32 57205.91 88888.00 2002-03-05 23:55:01.940 064 15692.62 546.57 57206.52 88888.00 2002-03-05 23:55:02.940 064 15692.62 546.44 57206.03 88888.00 2002-03-05 23:55:03.940 064 15692.88 546.57 57205.91 88888.00 2002-03-05 23:55:04.940 064 15693.01 546.81 57206.52 88888.00 2002-03-05 23:55:05.940 064 15692.23 546.69 57206.40 88888.00 2002-03-05 23:55:06.940 064 15692.36 546.69 57206.15 88888.00 2002-03-05 23:55:07.940 064 15693.53 546.57 57206.03 88888.00 2002-03-05 23:55:08.940 064 15692.10 546.57 57205.91 88888.00 2002-03-05 23:55:09.940 064 15691.97 546.57 57206.89 88888.00 2002-03-05 23:55:10.940 064 15692.62 546.69 57206.03 88888.00 2002-03-05 23:55:11.940 064 15692.10 546.44 57206.28 88888.00 2002-03-05 23:55:12.940 064 15692.88 546.69 57205.91 88888.00 2002-03-05 23:55:13.940 064 15692.62 546.57 57206.52 88888.00 2002-03-05 23:55:14.940 064 15691.58 546.20 57205.79 88888.00 2002-03-05 23:55:15.940 064 15692.36 546.07 57206.15 88888.00 2002-03-05 23:55:16.940 064 15692.23 547.19 57206.77 88888.00 2002-03-05 23:55:17.940 064 15691.97 546.32 57206.52 88888.00 2002-03-05 23:55:18.940 064 15691.84 546.32 57205.66 88888.00 2002-03-05 23:55:19.940 064 15692.23 546.44 57206.15 88888.00 2002-03-05 23:55:20.940 064 15692.62 545.82 57205.66 88888.00 2002-03-05 23:55:21.940 064 15691.97 545.82 57206.40 88888.00 2002-03-05 23:55:22.940 064 15692.23 545.95 57206.03 88888.00 2002-03-05 23:55:23.940 064 15691.32 546.20 57206.40 88888.00 2002-03-05 23:55:24.940 064 15691.84 545.08 57206.64 88888.00 2002-03-05 23:55:25.940 064 15692.10 545.45 57207.25 88888.00 2002-03-05 23:55:26.940 064 15692.23 545.82 57206.40 88888.00 2002-03-05 23:55:27.940 064 15692.49 545.33 57206.40 88888.00 2002-03-05 23:55:28.940 064 15692.10 546.20 57206.89 88888.00 2002-03-05 23:55:29.940 064 15691.45 545.20 57206.40 88888.00 2002-03-05 23:55:30.940 064 15692.23 545.45 57205.91 88888.00 2002-03-05 23:55:31.940 064 15691.84 545.95 57206.64 88888.00 2002-03-05 23:55:32.940 064 15691.71 545.45 57206.03 88888.00 2002-03-05 23:55:33.940 064 15691.45 545.45 57206.64 88888.00 2002-03-05 23:55:34.940 064 15691.71 545.95 57206.15 88888.00 2002-03-05 23:55:35.940 064 15691.97 545.08 57206.89 88888.00 2002-03-05 23:55:36.940 064 15691.97 544.96 57206.15 88888.00 2002-03-05 23:55:37.940 064 15691.58 545.33 57206.89 88888.00 2002-03-05 23:55:38.940 064 15692.36 545.20 57207.01 88888.00 2002-03-05 23:55:39.940 064 15691.97 545.45 57206.89 88888.00 2002-03-05 23:55:40.940 064 15691.84 545.45 57206.77 88888.00 2002-03-05 23:55:41.940 064 15691.84 545.45 57207.25 88888.00 2002-03-05 23:55:42.940 064 15691.45 545.08 57206.64 88888.00 2002-03-05 23:55:43.940 064 15691.97 545.33 57207.01 88888.00 2002-03-05 23:55:44.940 064 15691.71 544.96 57206.77 88888.00 2002-03-05 23:55:45.940 064 15691.45 545.45 57207.25 88888.00 2002-03-05 23:55:46.940 064 15691.58 545.45 57206.89 88888.00 2002-03-05 23:55:47.940 064 15692.36 545.45 57207.01 88888.00 2002-03-05 23:55:48.940 064 15691.71 545.58 57206.77 88888.00 2002-03-05 23:55:49.940 064 15691.58 544.46 57206.77 88888.00 2002-03-05 23:55:50.940 064 15691.45 544.83 57206.89 88888.00 2002-03-05 23:55:51.940 064 15691.58 545.20 57206.64 88888.00 2002-03-05 23:55:52.940 064 15691.58 544.34 57206.77 88888.00 2002-03-05 23:55:53.940 064 15692.23 544.09 57207.25 88888.00 2002-03-05 23:55:54.940 064 15691.84 544.83 57207.38 88888.00 2002-03-05 23:55:55.940 064 15691.97 544.21 57206.89 88888.00 2002-03-05 23:55:56.940 064 15691.84 544.46 57207.01 88888.00 2002-03-05 23:55:57.940 064 15691.19 544.59 57207.38 88888.00 2002-03-05 23:55:58.940 064 15691.32 544.09 57207.50 88888.00 2002-03-05 23:55:59.940 064 15692.10 544.59 57207.13 88888.00 2002-03-05 23:56:00.940 064 15691.45 544.59 57206.77 88888.00 2002-03-05 23:56:01.940 064 15691.58 544.59 57206.77 88888.00 2002-03-05 23:56:02.940 064 15690.67 544.46 57207.50 88888.00 2002-03-05 23:56:03.940 064 15691.45 544.71 57207.01 88888.00 2002-03-05 23:56:04.940 064 15690.67 544.34 57206.40 88888.00 2002-03-05 23:56:05.940 064 15691.19 544.09 57206.64 88888.00 2002-03-05 23:56:06.940 064 15691.19 544.21 57207.25 88888.00 2002-03-05 23:56:07.940 064 15690.41 544.34 57207.38 88888.00 2002-03-05 23:56:08.940 064 15690.93 544.59 57207.01 88888.00 2002-03-05 23:56:09.940 064 15690.93 544.46 57207.38 88888.00 2002-03-05 23:56:10.940 064 15691.58 545.20 57206.52 88888.00 2002-03-05 23:56:11.940 064 15691.84 544.59 57207.13 88888.00 2002-03-05 23:56:12.940 064 15690.80 544.34 57206.77 88888.00 2002-03-05 23:56:13.940 064 15690.67 544.83 57207.01 88888.00 2002-03-05 23:56:14.940 064 15690.93 544.71 57207.01 88888.00 2002-03-05 23:56:15.940 064 15690.67 544.34 57207.25 88888.00 2002-03-05 23:56:16.940 064 15690.67 544.21 57207.13 88888.00 2002-03-05 23:56:17.940 064 15691.19 545.08 57206.77 88888.00 2002-03-05 23:56:18.940 064 15690.15 544.96 57207.38 88888.00 2002-03-05 23:56:19.940 064 15690.67 545.20 57206.40 88888.00 2002-03-05 23:56:20.940 064 15690.41 544.46 57207.01 88888.00 2002-03-05 23:56:21.940 064 15689.76 544.83 57207.01 88888.00 2002-03-05 23:56:22.940 064 15690.28 545.20 57206.89 88888.00 2002-03-05 23:56:23.940 064 15689.89 545.45 57206.89 88888.00 2002-03-05 23:56:24.940 064 15690.41 545.33 57207.25 88888.00 2002-03-05 23:56:25.940 064 15690.67 544.83 57207.50 88888.00 2002-03-05 23:56:26.940 064 15689.89 545.33 57206.77 88888.00 2002-03-05 23:56:27.940 064 15689.63 545.33 57207.50 88888.00 2002-03-05 23:56:28.940 064 15689.89 545.20 57207.50 88888.00 2002-03-05 23:56:29.940 064 15689.50 545.08 57206.89 88888.00 2002-03-05 23:56:30.940 064 15690.28 545.33 57206.77 88888.00 2002-03-05 23:56:31.940 064 15690.02 545.33 57207.01 88888.00 2002-03-05 23:56:32.940 064 15689.11 545.08 57206.52 88888.00 2002-03-05 23:56:33.940 064 15689.76 545.45 57206.40 88888.00 2002-03-05 23:56:34.940 064 15689.11 545.20 57206.64 88888.00 2002-03-05 23:56:35.940 064 15689.37 545.08 57206.89 88888.00 2002-03-05 23:56:36.940 064 15688.85 545.45 57206.52 88888.00 2002-03-05 23:56:37.940 064 15689.63 545.20 57206.64 88888.00 2002-03-05 23:56:38.940 064 15688.98 545.70 57206.89 88888.00 2002-03-05 23:56:39.940 064 15688.98 545.70 57207.25 88888.00 2002-03-05 23:56:40.940 064 15688.98 545.70 57206.64 88888.00 2002-03-05 23:56:41.940 064 15688.59 545.58 57206.52 88888.00 2002-03-05 23:56:42.940 064 15689.76 545.58 57206.89 88888.00 2002-03-05 23:56:43.940 064 15689.50 545.95 57206.28 88888.00 2002-03-05 23:56:44.940 064 15688.85 545.33 57206.28 88888.00 2002-03-05 23:56:45.940 064 15688.98 545.70 57206.64 88888.00 2002-03-05 23:56:46.940 064 15688.59 545.82 57206.64 88888.00 2002-03-05 23:56:47.940 064 15688.59 546.07 57206.28 88888.00 2002-03-05 23:56:48.940 064 15688.20 545.82 57206.03 88888.00 2002-03-05 23:56:49.940 064 15688.33 545.82 57205.42 88888.00 2002-03-05 23:56:50.940 064 15688.59 545.82 57206.40 88888.00 2002-03-05 23:56:51.940 064 15688.85 546.07 57206.03 88888.00 2002-03-05 23:56:52.940 064 15688.98 545.70 57205.91 88888.00 2002-03-05 23:56:53.940 064 15687.81 545.82 57206.03 88888.00 2002-03-05 23:56:54.940 064 15688.07 545.58 57206.52 88888.00 2002-03-05 23:56:55.940 064 15688.33 545.58 57206.03 88888.00 2002-03-05 23:56:56.940 064 15688.98 545.70 57205.54 88888.00 2002-03-05 23:56:57.940 064 15688.72 545.58 57206.40 88888.00 2002-03-05 23:56:58.940 064 15688.33 544.96 57206.40 88888.00 2002-03-05 23:56:59.940 064 15687.81 546.07 57205.54 88888.00 2002-03-05 23:57:00.940 064 15688.20 545.95 57205.30 88888.00 2002-03-05 23:57:01.940 064 15687.94 546.07 57206.15 88888.00 2002-03-05 23:57:02.940 064 15688.20 545.45 57205.79 88888.00 2002-03-05 23:57:03.940 064 15687.55 546.20 57205.66 88888.00 2002-03-05 23:57:04.940 064 15687.29 545.70 57206.03 88888.00 2002-03-05 23:57:05.940 064 15686.77 545.70 57205.66 88888.00 2002-03-05 23:57:06.940 064 15688.46 546.20 57205.42 88888.00 2002-03-05 23:57:07.940 064 15687.68 545.70 57205.18 88888.00 2002-03-05 23:57:08.940 064 15687.68 546.44 57205.54 88888.00 2002-03-05 23:57:09.940 064 15687.81 546.94 57205.18 88888.00 2002-03-05 23:57:10.940 064 15686.51 546.69 57205.18 88888.00 2002-03-05 23:57:11.940 064 15686.90 546.57 57205.18 88888.00 2002-03-05 23:57:12.940 064 15687.16 546.81 57205.05 88888.00 2002-03-05 23:57:13.940 064 15686.90 546.32 57205.42 88888.00 2002-03-05 23:57:14.940 064 15687.29 547.06 57205.18 88888.00 2002-03-05 23:57:15.940 064 15687.29 546.44 57204.93 88888.00 2002-03-05 23:57:16.940 064 15687.03 545.95 57205.30 88888.00 2002-03-05 23:57:17.940 064 15686.64 546.69 57205.54 88888.00 2002-03-05 23:57:18.940 064 15687.03 546.44 57204.81 88888.00 2002-03-05 23:57:19.940 064 15686.38 546.44 57204.56 88888.00 2002-03-05 23:57:20.940 064 15686.51 547.06 57204.32 88888.00 2002-03-05 23:57:21.940 064 15686.38 546.81 57204.20 88888.00 2002-03-05 23:57:22.940 064 15686.77 546.57 57204.56 88888.00 2002-03-05 23:57:23.940 064 15686.51 546.57 57203.83 88888.00 2002-03-05 23:57:24.940 064 15687.29 546.32 57204.07 88888.00 2002-03-05 23:57:25.940 064 15687.03 546.44 57204.32 88888.00 2002-03-05 23:57:26.940 064 15686.25 547.19 57205.18 88888.00 2002-03-05 23:57:27.940 064 15685.99 546.32 57204.32 88888.00 2002-03-05 23:57:28.940 064 15687.03 546.69 57204.69 88888.00 2002-03-05 23:57:29.940 064 15685.86 546.32 57204.81 88888.00 2002-03-05 23:57:30.940 064 15686.51 547.31 57204.07 88888.00 2002-03-05 23:57:31.940 064 15686.12 546.94 57204.07 88888.00 2002-03-05 23:57:32.940 064 15686.64 547.06 57204.20 88888.00 2002-03-05 23:57:33.940 064 15686.25 547.31 57204.07 88888.00 2002-03-05 23:57:34.940 064 15685.47 547.68 57204.32 88888.00 2002-03-05 23:57:35.940 064 15685.34 546.81 57204.20 88888.00 2002-03-05 23:57:36.940 064 15685.73 547.06 57204.56 88888.00 2002-03-05 23:57:37.940 064 15686.25 546.94 57204.32 88888.00 2002-03-05 23:57:38.940 064 15685.47 546.57 57203.46 88888.00 2002-03-05 23:57:39.940 064 15685.08 547.06 57203.22 88888.00 2002-03-05 23:57:40.940 064 15685.21 546.69 57204.20 88888.00 2002-03-05 23:57:41.940 064 15684.82 546.57 57203.22 88888.00 2002-03-05 23:57:42.940 064 15685.21 547.06 57204.32 88888.00 2002-03-05 23:57:43.940 064 15685.21 547.19 57203.71 88888.00 2002-03-05 23:57:44.940 064 15684.43 547.43 57203.59 88888.00 2002-03-05 23:57:45.940 064 15685.08 547.81 57203.22 88888.00 2002-03-05 23:57:46.940 064 15684.69 547.43 57203.71 88888.00 2002-03-05 23:57:47.940 064 15684.82 547.81 57203.95 88888.00 2002-03-05 23:57:48.940 064 15684.95 548.18 57203.22 88888.00 2002-03-05 23:57:49.940 064 15684.95 547.19 57203.10 88888.00 2002-03-05 23:57:50.940 064 15685.08 547.19 57203.46 88888.00 2002-03-05 23:57:51.940 064 15684.82 547.43 57203.59 88888.00 2002-03-05 23:57:52.940 064 15684.56 547.93 57202.98 88888.00 2002-03-05 23:57:53.940 064 15684.95 547.43 57203.71 88888.00 2002-03-05 23:57:54.940 064 15684.95 547.81 57203.34 88888.00 2002-03-05 23:57:55.940 064 15685.34 547.56 57202.85 88888.00 2002-03-05 23:57:56.940 064 15684.56 547.06 57203.10 88888.00 2002-03-05 23:57:57.940 064 15684.95 547.68 57203.46 88888.00 2002-03-05 23:57:58.940 064 15684.30 547.43 57203.22 88888.00 2002-03-05 23:57:59.940 064 15684.30 547.81 57202.85 88888.00 2002-03-05 23:58:00.940 064 15684.56 547.43 57203.22 88888.00 2002-03-05 23:58:01.940 064 15684.17 547.19 57203.34 88888.00 2002-03-05 23:58:02.940 064 15684.43 547.31 57203.10 88888.00 2002-03-05 23:58:03.940 064 15684.82 547.81 57203.22 88888.00 2002-03-05 23:58:04.940 064 15684.69 547.93 57203.10 88888.00 2002-03-05 23:58:05.940 064 15684.30 547.31 57203.10 88888.00 2002-03-05 23:58:06.940 064 15684.95 547.68 57202.85 88888.00 2002-03-05 23:58:07.940 064 15684.04 547.19 57203.10 88888.00 2002-03-05 23:58:08.940 064 15684.43 547.19 57202.98 88888.00 2002-03-05 23:58:09.940 064 15683.66 548.18 57202.98 88888.00 2002-03-05 23:58:10.940 064 15683.53 547.93 57203.10 88888.00 2002-03-05 23:58:11.940 064 15684.43 548.05 57202.73 88888.00 2002-03-05 23:58:12.940 064 15684.43 548.05 57202.61 88888.00 2002-03-05 23:58:13.940 064 15684.56 547.56 57202.36 88888.00 2002-03-05 23:58:14.940 064 15684.04 547.19 57202.48 88888.00 2002-03-05 23:58:15.940 064 15684.04 548.30 57203.22 88888.00 2002-03-05 23:58:16.940 064 15684.30 547.19 57203.22 88888.00 2002-03-05 23:58:17.940 064 15684.56 547.68 57202.48 88888.00 2002-03-05 23:58:18.940 064 15684.30 548.55 57202.73 88888.00 2002-03-05 23:58:19.940 064 15684.30 547.93 57201.88 88888.00 2002-03-05 23:58:20.940 064 15684.30 547.81 57203.46 88888.00 2002-03-05 23:58:21.940 064 15683.66 548.55 57202.61 88888.00 2002-03-05 23:58:22.940 064 15683.66 548.18 57202.24 88888.00 2002-03-05 23:58:23.940 064 15684.04 548.42 57202.00 88888.00 2002-03-05 23:58:24.940 064 15684.04 548.18 57201.88 88888.00 2002-03-05 23:58:25.940 064 15683.79 549.04 57202.36 88888.00 2002-03-05 23:58:26.940 064 15683.00 548.18 57201.63 88888.00 2002-03-05 23:58:27.940 064 15683.66 548.55 57201.88 88888.00 2002-03-05 23:58:28.940 064 15684.04 548.92 57202.12 88888.00 2002-03-05 23:58:29.940 064 15684.17 547.68 57202.00 88888.00 2002-03-05 23:58:30.940 064 15683.53 548.55 57201.51 88888.00 2002-03-05 23:58:31.940 064 15683.92 548.80 57202.12 88888.00 2002-03-05 23:58:32.940 064 15683.92 549.04 57202.00 88888.00 2002-03-05 23:58:33.940 064 15683.39 548.55 57201.75 88888.00 2002-03-05 23:58:34.940 064 15683.79 549.17 57202.36 88888.00 2002-03-05 23:58:35.940 064 15683.92 548.55 57201.75 88888.00 2002-03-05 23:58:36.940 064 15683.92 549.17 57201.75 88888.00 2002-03-05 23:58:37.940 064 15682.88 548.55 57202.00 88888.00 2002-03-05 23:58:38.940 064 15683.92 548.67 57201.75 88888.00 2002-03-05 23:58:39.940 064 15683.00 548.67 57202.00 88888.00 2002-03-05 23:58:40.940 064 15684.30 549.42 57201.39 88888.00 2002-03-05 23:58:41.940 064 15683.53 548.67 57201.88 88888.00 2002-03-05 23:58:42.940 064 15684.30 548.80 57201.88 88888.00 2002-03-05 23:58:43.940 064 15683.39 549.29 57201.75 88888.00 2002-03-05 23:58:44.940 064 15684.04 549.04 57202.48 88888.00 2002-03-05 23:58:45.940 064 15683.39 549.42 57201.63 88888.00 2002-03-05 23:58:46.940 064 15683.92 549.17 57202.24 88888.00 2002-03-05 23:58:47.940 064 15683.13 549.66 57201.51 88888.00 2002-03-05 23:58:48.940 064 15684.17 549.54 57201.63 88888.00 2002-03-05 23:58:49.940 064 15683.92 549.17 57201.51 88888.00 2002-03-05 23:58:50.940 064 15683.66 548.92 57201.75 88888.00 2002-03-05 23:58:51.940 064 15683.79 549.66 57201.26 88888.00 2002-03-05 23:58:52.940 064 15684.17 549.17 57201.75 88888.00 2002-03-05 23:58:53.940 064 15683.39 549.04 57201.14 88888.00 2002-03-05 23:58:54.940 064 15683.79 549.66 57201.75 88888.00 2002-03-05 23:58:55.940 064 15684.30 549.29 57201.02 88888.00 2002-03-05 23:58:56.940 064 15684.17 549.79 57201.51 88888.00 2002-03-05 23:58:57.940 064 15684.04 549.91 57201.26 88888.00 2002-03-05 23:58:58.940 064 15684.17 549.79 57201.26 88888.00 2002-03-05 23:58:59.940 064 15684.30 549.66 57201.75 88888.00 2002-03-05 23:59:00.940 064 15684.17 548.92 57201.26 88888.00 2002-03-05 23:59:01.940 064 15684.56 549.17 57201.75 88888.00 2002-03-05 23:59:02.940 064 15684.95 548.92 57201.14 88888.00 2002-03-05 23:59:03.940 064 15684.43 548.18 57201.88 88888.00 2002-03-05 23:59:04.940 064 15684.43 548.55 57200.77 88888.00 2002-03-05 23:59:05.940 064 15684.69 549.79 57201.88 88888.00 2002-03-05 23:59:06.940 064 15683.79 548.67 57200.65 88888.00 2002-03-05 23:59:07.940 064 15683.92 549.17 57200.77 88888.00 2002-03-05 23:59:08.940 064 15684.43 549.29 57201.75 88888.00 2002-03-05 23:59:09.940 064 15683.92 548.80 57201.39 88888.00 2002-03-05 23:59:10.940 064 15684.17 550.03 57201.63 88888.00 2002-03-05 23:59:11.940 064 15683.92 549.66 57201.88 88888.00 2002-03-05 23:59:12.940 064 15684.43 548.92 57202.12 88888.00 2002-03-05 23:59:13.940 064 15684.17 548.92 57201.75 88888.00 2002-03-05 23:59:14.940 064 15684.04 549.66 57201.51 88888.00 2002-03-05 23:59:15.940 064 15684.56 549.29 57201.39 88888.00 2002-03-05 23:59:16.940 064 15684.30 549.91 57201.63 88888.00 2002-03-05 23:59:17.940 064 15684.04 548.80 57201.75 88888.00 2002-03-05 23:59:18.940 064 15685.08 549.91 57201.88 88888.00 2002-03-05 23:59:19.940 064 15683.92 549.66 57202.48 88888.00 2002-03-05 23:59:20.940 064 15684.17 549.04 57201.63 88888.00 2002-03-05 23:59:21.940 064 15684.56 548.92 57202.12 88888.00 2002-03-05 23:59:22.940 064 15684.43 549.54 57201.51 88888.00 2002-03-05 23:59:23.940 064 15684.56 549.42 57202.00 88888.00 2002-03-05 23:59:24.940 064 15684.30 549.04 57202.24 88888.00 2002-03-05 23:59:25.940 064 15684.30 549.79 57202.48 88888.00 2002-03-05 23:59:26.940 064 15684.43 550.03 57201.88 88888.00 2002-03-05 23:59:27.940 064 15684.43 549.66 57202.12 88888.00 2002-03-05 23:59:28.940 064 15684.95 549.91 57201.75 88888.00 2002-03-05 23:59:29.940 064 15684.95 549.54 57201.51 88888.00 2002-03-05 23:59:30.940 064 15685.47 550.41 57202.36 88888.00 2002-03-05 23:59:31.940 064 15685.73 550.28 57201.14 88888.00 2002-03-05 23:59:32.940 064 15685.08 550.65 57200.89 88888.00 2002-03-05 23:59:33.940 064 15685.08 549.66 57201.75 88888.00 2002-03-05 23:59:34.940 064 15685.47 550.16 57201.63 88888.00 2002-03-05 23:59:35.940 064 15685.08 550.90 57201.63 88888.00 2002-03-05 23:59:36.940 064 15684.95 550.78 57201.26 88888.00 2002-03-05 23:59:37.940 064 15684.95 550.65 57201.26 88888.00 2002-03-05 23:59:38.940 064 15684.56 550.16 57201.88 88888.00 2002-03-05 23:59:39.940 064 15685.21 549.91 57201.75 88888.00 2002-03-05 23:59:40.940 064 15684.56 550.53 57201.51 88888.00 2002-03-05 23:59:41.940 064 15685.60 549.91 57201.63 88888.00 2002-03-05 23:59:42.940 064 15685.21 550.65 57201.88 88888.00 2002-03-05 23:59:43.940 064 15685.73 550.28 57201.88 88888.00 2002-03-05 23:59:44.940 064 15684.69 550.41 57201.39 88888.00 2002-03-05 23:59:45.940 064 15685.21 550.78 57201.14 88888.00 2002-03-05 23:59:46.940 064 15685.60 550.78 57201.63 88888.00 2002-03-05 23:59:47.940 064 15684.95 550.90 57201.75 88888.00 2002-03-05 23:59:48.940 064 15685.47 549.91 57201.75 88888.00 2002-03-05 23:59:49.940 064 15684.95 550.16 57202.00 88888.00 2002-03-05 23:59:50.940 064 15684.82 550.03 57201.88 88888.00 2002-03-05 23:59:51.940 064 15685.86 550.03 57201.63 88888.00 2002-03-05 23:59:52.940 064 15684.56 550.16 57201.51 88888.00 2002-03-05 23:59:53.940 064 15685.47 549.79 57201.88 88888.00 2002-03-05 23:59:54.940 064 15684.95 549.29 57201.26 88888.00